台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.81%
  • 成交量
    2,595
  • 產業
    上市 電器電纜類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮星 (1617)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242.325.0700.0025.302.34,7350.05%
2024/06/21224.85224.7524.8504,7730.00%
2024/06/2000.00225.1025.05-24,744-0.04%
2024/06/18426.10326.1326.1014,6370.02%
2024/06/17426.60227.1526.5524,5740.04%
2024/06/141627.144.227.2227.5511.84,4770.26%
2024/06/135330.395029.8328.2534,2270.07%
2024/06/1210.328.191228.6029.35-1.73,458-0.05%
2024/06/111424.71226.7026.70123,2200.37%
2024/06/0700.00524.3024.30-53,113-0.16%
2024/06/0600.00222.1022.10-23,071-0.07%
2024/06/0400.00222.2522.30-23,059-0.07%
2024/05/2300.00223.7023.25-22,971-0.07%
2024/05/224.424.2700.0024.204.42,9560.15%
2024/05/21224.9500.0024.7522,9330.07%
2024/05/20525.02525.1224.9502,8920.00%
2024/05/150.224.90525.1023.90-4.82,788-0.17%
2024/05/1400.00324.2723.55-32,755-0.11%
2024/05/132.424.0700.0024.102.42,7380.09%
2024/05/085.425.09225.0024.803.42,6630.13%
2024/05/07224.10124.9525.9012,5470.04%
2024/05/060.323.30223.5023.65-1.72,490-0.07%
2024/04/30224.9000.0024.9022,4440.08%
2024/04/29124.40224.4523.75-12,422-0.04%
2024/04/260.525.0500.0024.850.52,3960.02%
2024/04/24124.9000.0024.5512,3220.04%
2024/04/237.525.6000.0024.507.52,2590.33%
2024/04/2236.531.744230.9427.00-5.52,191-0.25%
2024/04/191629.85629.9529.95101,5380.65%
2024/04/18526.90027.2527.2551,3710.36%
2024/04/1700.00324.4524.80-31,256-0.24%
2024/04/16422.33522.1922.55-11,027-0.10%
2024/04/1500.00420.3520.75-4725-0.55%
2024/04/1000.00818.4118.40-8604-1.32%
2024/04/08219.1000.0019.0025740.35%
2024/04/03919.0100.0018.4595521.63%
2024/04/02219.85719.6819.85-5499-1.00%
2024/03/29218.5000.0018.5024070.49%
2024/03/277.119.382.219.0420.004.93171.53%
2024/03/260.218.5000.0018.500.21430.10%
2024/03/250.217.5000.0016.850.2650.24%
2024/03/11016.7000.0016.700880.04%
2024/03/070.217.2000.0016.950.2980.15%
2024/02/29018.5000.0017.300950.04%
2024/02/220.116.7000.0016.550.1870.11%
2024/01/310.116.4500.0016.300.1870.11%
2024/01/230.116.5000.0016.350.1880.11%
2024/01/170.116.5000.0016.250.1890.11%
2024/01/090.216.9000.0016.800.2890.22%
2023/12/1200.00317.1017.15-376-3.92%
2023/12/11317.5200.0016.803654.57%
2023/12/060.116.3000.0016.300.1550.18%
2023/11/280.116.2500.0016.250.1370.14%
2023/10/0600.00116.3016.30-199-1.01%
2023/09/2700.00116.2516.15-1102-0.98%
2023/09/26116.1500.0016.1511020.97%
2023/09/190.116.3000.0016.100.11050.10%
2023/09/050.316.5500.0016.550.31070.23%
2023/08/08117.0000.0016.6511670.60%
2023/08/02118.20118.2018.3501520.00%
2023/07/280.217.0000.0016.800.21250.16%
2023/06/2100.00516.7016.65-5107-4.67%
2023/05/2500.00116.5016.70-191-1.09%
2023/05/0900.00115.1015.05-130-3.25%
2023/05/08115.2000.0015.201303.26%
2023/05/0400.00115.3515.30-130-3.27%
2023/05/03115.2000.0015.251303.25%
2023/04/060.115.2700.0015.050.1310.20%
2023/03/31015.1500.0015.050310.03%
2023/03/3000.00115.1015.05-131-3.15%
2023/03/23114.9500.0014.951323.09%
2023/03/0900.00114.9515.10-134-2.88%
2023/03/0800.00114.9014.90-134-2.89%
2023/03/03114.8000.0014.801313.15%
2023/03/0100.00114.9014.85-131-3.18%
2023/02/01215.0500.0015.052316.41%
2022/06/0600.00115.9515.90-195-1.05%
2022/05/0600.001017.0317.00-1071-13.96%
2022/03/1600.00117.9517.95-177-1.29%
2022/03/11118.0500.0018.101801.24%
2022/03/07118.0500.0018.251841.18%
2021/12/1300.00117.9017.95-1112-0.89%
2021/11/2600.00117.1017.10-1115-0.86%
2021/11/16116.0000.0016.2011110.90%
2021/10/04115.6000.0015.6012570.39%
2021/08/31117.65117.8017.9004940.00%
2021/08/30117.75117.9017.8004980.00%
2021/07/3000.00320.3020.10-3783-0.38%
2021/07/2900.00120.4520.55-1862-0.12%
2021/07/27220.2000.0020.4529330.21%
2021/07/26219.9500.0019.9029640.21%
2021/07/1900.00120.0520.00-11,377-0.07%
2021/07/1400.00119.1019.30-11,432-0.07%
2021/07/13119.9000.0019.4511,4660.07%
2021/07/0500.00419.1519.10-41,501-0.27%
2021/07/0200.001019.3319.15-101,498-0.67%
2021/07/0100.00119.6019.40-11,488-0.07%
2021/06/29220.18520.5020.50-31,432-0.21%
2021/06/2800.00119.4019.55-11,384-0.07%
2021/06/21117.7500.0017.7511,3450.07%
2021/06/17118.30118.7519.0001,3320.00%
2021/06/0800.00518.9619.30-51,270-0.39%
2021/06/0400.00119.0018.80-11,260-0.08%
2021/06/0300.00219.3019.15-21,256-0.16%
2021/06/02219.1000.0019.1021,2520.16%
2021/05/28218.35119.0018.9011,2080.08%
2021/05/2700.00118.0017.85-11,191-0.08%
2021/05/25217.80117.7517.8011,1830.08%
2021/05/21117.8500.0017.8511,1740.09%
2021/05/1900.00518.5018.50-51,152-0.43%
2021/05/13417.7400.0017.5541,0970.36%
2021/05/12619.64119.3519.3551,0780.46%
2021/05/111521.981122.2221.5041,0610.38%
2021/05/10523.30124.0023.4041,0180.39%
2021/05/07322.2000.0023.0039750.31%
2021/05/0600.00523.5523.35-5937-0.53%
2021/05/0500.00122.4022.60-1852-0.12%
2021/05/04221.9300.0020.5527930.25%
2021/05/031523.811325.1422.8027540.26%
2021/04/291025.36324.9024.7077090.99%
2021/04/28624.3000.0024.3065791.04%
2021/04/27121.10121.2522.1004610.00%
2021/04/2300.00418.5018.45-4288-1.39%
2021/04/221919.541019.7318.9092773.25%
2021/04/20219.10119.7019.0012130.47%
2021/04/191119.8800.0019.70112005.49%
2021/04/1500.00117.2017.15-1126-0.79%
2021/03/2400.003314.6514.80-3394-34.83%
2021/02/191914.9000.0014.951911017.26%
2021/02/181414.8800.0014.901410713.00%
2020/09/11113.1500.0013.1511030.97%
2020/09/09312.85313.1013.050980.00%
2020/09/0700.00513.2013.35-593-5.36%
2020/09/04512.4000.0012.505855.88%
2019/04/2600.00514.2014.25-546-10.71%
2019/04/2200.00114.0014.10-147-2.10%
2019/04/01513.7000.0013.7053912.61%
2019/03/26213.48213.6013.600360.00%
2019/03/25113.3500.0013.401352.79%
2018/02/0800.00113.5013.35-1398-0.25%
2018/02/07113.40113.5513.3504000.00%
2018/01/12215.95216.2016.0003990.00%
2018/01/1100.00215.9516.10-2391-0.51%
2018/01/03215.7000.0015.5523520.57%
榮星 相關文章
榮星 相關影音