和益 (1709)-台新-新營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
228張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.3	21.55	21.65	-0.3	1,418	-0.02%
2024/11/29	0	0.00	0.2	21.50	21.45	-0.2	1,458	-0.01%
2024/11/26	0	0.00	1	22.05	22.05	-1	1,486	-0.07%
2024/11/25	0	0.00	2	22.05	22.00	-2	1,503	-0.13%
2024/11/21	0	0.00	0.3	21.90	21.80	-0.3	1,559	-0.02%
2024/11/19	0	0.00	3	22.10	22.15	-3	1,669	-0.18%
2024/11/18	0	0.00	1	21.95	21.95	-1	1,684	-0.06%
2024/11/15	1	21.80	1	21.90	21.85	0	1,686	0.00%
2024/11/12	0	0.00	0.3	22.05	22.00	-0.3	1,708	-0.02%
2024/11/11	3	22.20	0	0.00	22.15	3	1,708	0.18%
2024/11/08	1	23.10	0	0.00	22.95	1	1,689	0.06%
2024/11/06	5	22.80	0	0.00	22.75	5	1,761	0.28%
2024/10/23	5	23.10	0	0.00	23.10	5	2,040	0.25%
2024/10/21	0	0.00	0.2	23.03	22.95	-0.2	2,422	-0.01%
2024/10/18	5	23.10	0.2	23.00	23.00	4.8	3,153	0.15%
2024/10/15	3	23.00	0	0.00	22.85	3	3,897	0.08%
2024/10/14	2	22.90	0	0.00	22.80	2	3,905	0.05%
2024/10/11	6	23.04	0	0.00	22.95	6	3,907	0.15%
2024/10/08	5.1	23.80	1	23.90	24.00	4.1	3,895	0.11%
2024/10/04	1	24.10	0	0.00	24.10	1	3,986	0.03%
2024/09/30	5.2	24.80	0	24.90	24.65	5.2	4,052	0.13%
2024/09/27	1	25.25	0	0.00	25.20	1	4,061	0.02%
2024/09/26	2	24.85	8	24.53	24.25	-6	4,088	-0.15%
2024/09/25	1.1	24.81	1	24.80	24.75	0.1	4,126	0.00%
2024/09/24	0	0.00	2	24.85	24.60	-2	4,159	-0.05%
2024/09/23	2	24.83	3	25.13	24.80	-1	4,651	-0.02%
2024/09/20	2.2	24.80	101.1	24.41	24.95	-98.9	4,866	-2.03%	大賣/
2024/09/19	2	24.15	4	24.23	24.25	-2	4,778	-0.04%
2024/09/18	2	24.28	0	0.00	24.15	2	4,777	0.04%
2024/09/16	0.2	24.30	2	24.35	24.30	-1.9	4,757	-0.04%
2024/09/13	1	23.85	0	0.00	23.75	1	4,718	0.02%
2024/09/12	6	24.01	3	24.00	23.85	3	4,702	0.06%
2024/09/11	3.2	24.05	57	24.10	24.05	-53.8	4,668	-1.15%
2024/09/10	0	0.00	0.3	22.55	22.50	-0.3	4,560	-0.01%
2024/09/06	0	0.00	1	23.20	23.20	-1	4,558	-0.02%
2024/09/04	3	22.40	0	0.00	22.35	3	4,550	0.07%
2024/08/30	0	0.00	1	23.70	23.50	-1	4,513	-0.02%
2024/08/29	0	0.00	1	23.45	23.60	-1	4,505	-0.02%
2024/08/28	0	0.00	2	23.30	23.35	-2	4,493	-0.04%
2024/08/27	0.2	23.35	0	0.00	23.25	0.2	4,488	0.00%
2024/08/23	4	23.98	4	23.98	24.00	0	4,452	0.00%
2024/08/20	0	0.00	25	23.31	23.20	-25	4,332	-0.58%
2024/08/19	10	22.95	0	0.00	22.95	10	4,318	0.23%
2024/08/16	10	23.05	0	0.00	23.05	10	4,315	0.23%
2024/08/15	0	0.00	10	23.43	23.20	-10	4,298	-0.23%
2024/08/14	10	22.88	31	23.03	23.00	-21	4,286	-0.49%
2024/08/13	0	0.00	12	22.90	22.90	-12	4,272	-0.28%
2024/08/12	1	23.15	0	0.00	22.90	1	4,276	0.02%
2024/08/09	15	22.95	0	0.00	22.85	15	4,262	0.35%
2024/08/07	5	22.95	11	23.20	23.25	-6	4,194	-0.14%
2024/08/06	105	21.43	0	0.00	22.05	105	4,171	2.52%	大買/鉅額交易
2024/08/05	2	21.80	2	21.58	21.55	0	4,135	0.00%
2024/08/02	50	23.75	0	0.00	23.75	50	4,069	1.23%
2024/08/01	1	24.30	0	0.00	24.30	1	4,045	0.02%
2024/07/31	10	24.30	0	0.00	24.15	10	4,019	0.25%
2024/07/29	0	0.00	4	23.95	23.80	-4	3,976	-0.10%
2024/07/26	6	23.88	0	24.05	24.20	6	3,933	0.15%
2024/07/23	4	24.69	7	25.51	24.55	-3	3,902	-0.08%
2024/07/22	6	25.45	36	25.49	25.00	-30	3,783	-0.79%
2024/07/19	41.3	26.18	28	26.58	26.55	13.3	3,508	0.38%
2024/07/18	2.3	25.19	8	25.14	25.75	-5.7	2,773	-0.21%
2024/07/17	6.2	24.94	11.2	24.87	25.30	-5	2,326	-0.22%
2024/07/16	0	0.00	1	22.95	23.00	-1	1,999	-0.05%
2024/07/15	14	23.23	0	0.00	23.15	14	1,997	0.70%
2024/07/11	1	23.00	0	0.00	22.80	1	1,970	0.05%
2024/07/09	3	22.45	0	0.00	22.55	3	1,946	0.15%
2024/07/08	4	24.08	3	24.32	23.90	1	1,873	0.05%
2024/07/05	0	0.00	7	24.10	24.05	-7	1,825	-0.38%
2024/07/04	2	23.65	0	23.70	23.90	2	1,771	0.11%
2024/07/03	13	23.53	1	23.75	23.55	12	1,732	0.69%
2024/07/02	10	23.81	0.6	23.87	23.75	9.4	1,698	0.55%
2024/07/01	3	23.70	0.1	23.88	23.60	2.9	1,604	0.18%
2024/06/28	0.1	23.65	6	23.38	23.50	-6	1,530	-0.39%
2024/06/27	28	24.42	33.2	24.21	23.95	-5.2	1,447	-0.36%
2024/06/26	23	23.42	9.3	23.06	23.50	13.7	915	1.50%
2024/06/25	2	21.40	2	21.80	21.40	0	614	0.00%
2024/06/24	4	21.39	0	0.00	21.35	4	566	0.71%
2024/06/21	26.1	21.21	8	21.23	21.45	18.1	540	3.34%
2024/06/12	0.1	21.15	2	20.80	20.90	-1.9	531	-0.36%
2024/06/11	0	0.00	6.2	20.82	20.70	-6.2	536	-1.16%
2024/06/07	1	20.40	0	0.00	20.40	1	533	0.19%
2024/06/05	5	20.40	0	0.00	20.45	5	548	0.91%
2024/06/03	0	0.00	5	20.74	20.65	-5	558	-0.90%
2024/05/31	0	0.00	10	20.65	20.65	-10	555	-1.80%
2024/05/24	0	0.00	2	20.15	20.10	-2	531	-0.38%
2024/05/22	0.1	20.30	0	0.00	20.30	0.1	546	0.02%
2024/05/17	0	0.00	5	20.35	20.30	-5	537	-0.93%
2024/05/16	0	0.00	10	20.20	20.35	-10	543	-1.84%
2024/05/15	0.1	20.15	0	0.00	20.00	0.1	528	0.02%
2024/05/14	0	0.00	1	20.00	20.05	-1	524	-0.19%
2024/05/10	0.1	19.95	0	0.00	20.00	0.1	508	0.02%
2024/05/09	2	19.75	5	19.85	19.75	-3	500	-0.60%
2024/05/08	0	0.00	47	19.52	19.70	-47	495	-9.48%
2024/05/07	0	0.00	8	19.40	19.40	-8	487	-1.64%
2024/05/06	0	0.00	10	19.45	19.45	-10	485	-2.06%
2024/05/02	1	19.50	0	0.00	19.50	1	484	0.21%
2024/04/25	0.1	19.45	5	19.50	19.40	-4.9	474	-1.03%
2024/04/22	1	19.30	5	19.30	19.35	-4	485	-0.82%
2024/04/19	5	19.20	0	0.00	19.10	5	477	1.05%
2024/04/18	0	0.00	5	19.35	19.40	-5	466	-1.07%
2024/04/17	5	19.30	12	19.34	19.30	-7	465	-1.50%
2024/04/16	0	0.00	29	19.25	19.20	-29	470	-6.17%
2024/04/15	0	19.70	0	0.00	19.60	0	461	0.00%
2024/04/11	10	19.75	0	0.00	19.65	10	459	2.18%
2024/04/10	0	0.00	8	20.00	20.00	-8	455	-1.76%
2024/04/09	0	0.00	4	19.85	19.75	-4	449	-0.89%
2024/04/08	0	0.00	2	19.45	19.60	-2	445	-0.45%
2024/04/01	5	19.60	0	0.00	19.65	5	434	1.15%
2024/03/27	10	19.55	0	0.00	19.55	10	427	2.34%
2024/03/21	5	19.55	0	0.00	19.65	5	421	1.19%
2024/03/20	0	19.70	0	0.00	19.55	0	416	0.01%
2024/03/19	10	19.85	0	0.00	19.90	10	404	2.47%
2024/03/15	5	20.25	0	0.00	20.20	5	388	1.29%
2024/03/14	15	20.57	0	0.00	20.45	15	377	3.97%
2024/03/13	8	20.85	10	21.05	20.95	-2	366	-0.55%
2024/03/12	0	0.00	10	21.08	21.10	-10	358	-2.79%
2024/03/11	0	20.75	15	20.78	20.80	-15	343	-4.36%
2024/03/08	10	20.45	2	20.55	20.55	8	338	2.36%
2024/03/07	5	20.45	0	0.00	20.55	5	336	1.49%
2024/03/04	5	20.75	0	0.00	20.75	5	330	1.51%
2024/03/01	5	20.85	0	0.00	20.85	5	328	1.52%
2024/02/29	7.1	20.87	0	0.00	20.95	7.1	331	2.14%
2024/02/27	4	20.95	10	21.20	21.00	-6	331	-1.81%
2024/02/26	0	0.00	10	20.90	20.85	-10	319	-3.13%
2024/02/22	0	0.00	10	20.75	20.75	-10	305	-3.27%
2024/02/19	0	0.00	10	20.88	20.90	-10	310	-3.22%
2024/02/05	0	0.00	10	20.50	20.55	-10	331	-3.02%
2024/01/26	0	0.00	10	20.58	20.65	-10	336	-2.97%
2024/01/23	0	0.00	5	20.40	20.40	-5	333	-1.50%
2024/01/17	10	20.15	0	0.00	20.10	10	336	2.97%
2024/01/09	0.1	20.95	0	0.00	20.75	0.1	367	0.03%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.00%
2023/12/27	10	20.80	0	0.00	20.95	10	380	2.63%
2023/12/26	0	0.00	1	20.85	20.85	-1	385	-0.26%
2023/12/22	5	20.80	0	0.00	20.90	5	385	1.30%
2023/12/20	10	20.90	0	0.00	21.10	10	387	2.58%
2023/12/19	10	20.95	0	0.00	20.90	10	386	2.59%
2023/12/18	0	0.00	15	21.22	21.25	-15	382	-3.92%
2023/12/14	2	21.00	0	0.00	21.00	2	374	0.53%
2023/12/13	10	20.85	0	0.00	20.90	10	373	2.68%
2023/12/08	1	21.00	0	0.00	20.95	1	378	0.26%
2023/12/07	5	21.05	0	0.00	21.05	5	377	1.32%
2023/12/06	1	21.20	0	0.00	21.20	1	379	0.27%
2023/12/04	0	0.00	5	21.35	21.30	-5	383	-1.31%
2023/12/01	1	20.95	10	21.08	21.10	-9	385	-2.33%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.01%
2023/11/28	0	0.00	4	20.85	20.80	-4	392	-1.02%
2023/11/27	1	20.60	1	20.70	20.60	0	393	0.00%
2023/11/24	2	20.58	0	0.00	20.55	2	398	0.50%
2023/11/23	3	20.53	0	0.00	20.55	3	415	0.72%
2023/11/22	1.1	20.51	0	0.00	20.50	1.1	429	0.26%
2023/11/21	0	0.00	5	20.55	20.60	-5	433	-1.15%
2023/11/20	0	0.00	8	20.43	20.40	-8	496	-1.61%
2023/11/16	1	20.20	12	20.29	20.25	-11	545	-2.02%
2023/11/15	11	19.97	0	0.00	20.05	11	553	1.99%
2023/11/14	11.1	20.05	0	0.00	20.00	11.1	558	1.98%
2023/11/13	0	0.00	1	20.20	20.05	-1	558	-0.18%
2023/11/10	1	20.70	0	0.00	20.45	1	557	0.18%
2023/11/08	1	20.75	0	0.00	20.85	1	589	0.17%
2023/11/06	0	0.00	5	20.80	20.80	-5	638	-0.78%
2023/11/03	0	0.00	3	20.80	20.65	-3	644	-0.47%
2023/11/02	1	20.60	4	20.70	20.65	-3	656	-0.46%
2023/11/01	5	20.45	0	0.00	20.55	5	664	0.75%
2023/10/25	0	0.00	3	20.75	20.70	-3	709	-0.42%
2023/10/23	0.1	20.70	0	0.00	20.50	0.1	732	0.01%
2023/10/19	5	20.35	0	0.00	20.55	5	737	0.68%
2023/10/18	15	20.63	0	0.00	20.15	15	742	2.02%
2023/10/16	0	0.00	19	21.49	21.40	-19	727	-2.61%
2023/10/13	0	0.00	5	21.35	21.35	-5	735	-0.68%
2023/10/12	0	0.00	5	21.25	21.25	-5	743	-0.67%
2023/10/11	20	21.08	0	0.00	21.10	20	745	2.68%
2023/10/06	0	0.00	5	21.30	21.30	-5	743	-0.67%
2023/10/03	0	0.00	5	21.25	21.10	-5	753	-0.66%
2023/10/02	0	0.00	2	21.20	21.15	-2	759	-0.26%
2023/09/26	0.2	21.10	0	0.00	21.05	0.2	773	0.03%
2023/09/25	0	0.00	1	21.20	21.15	-1	779	-0.13%
2023/09/20	1	21.30	0	0.00	21.35	1	785	0.13%
2023/09/19	0	0.00	5	21.35	21.35	-5	789	-0.63%
2023/09/15	5	21.15	1	21.15	21.15	4	793	0.50%
2023/09/14	6	21.32	5	21.55	21.35	1	799	0.13%
2023/09/13	0	0.00	25	21.32	21.35	-25	802	-3.11%
2023/09/07	0.1	21.15	0	0.00	21.00	0.1	833	0.01%
2023/09/06	20	21.10	0	0.00	21.00	20	851	2.35%
2023/09/04	0	0.00	10	21.38	21.40	-10	900	-1.11%
2023/09/01	1	21.35	5	21.30	21.15	-4	905	-0.44%
2023/08/30	0	0.00	8	21.12	21.15	-8	913	-0.88%
2023/08/29	16	20.80	1	20.80	20.75	15	913	1.64%
2023/08/28	20	21.46	0	0.00	21.25	20	907	2.20%
2023/08/24	10.2	21.85	0	0.00	21.90	10.2	929	1.10%
2023/08/22	0	0.00	6	24.05	24.05	-6	869	-0.69%
2023/08/18	1	23.95	0	0.00	24.00	1	861	0.12%
2023/08/17	15	23.83	0	0.00	23.90	15	852	1.76%
2023/08/16	3	23.97	0	0.00	23.95	3	849	0.35%
2023/08/14	3	23.97	16	24.09	23.90	-13	856	-1.52%
2023/08/11	1	24.60	0	0.00	24.50	1	855	0.12%
2023/08/10	11	24.75	0	0.00	24.70	11	928	1.19%
2023/08/09	10.1	25.10	0	0.00	25.10	10.1	923	1.09%
2023/08/08	11	25.26	1	25.30	25.25	10	924	1.08%
2023/08/07	1	25.20	5	25.35	25.40	-4	936	-0.43%
2023/08/02	1	25.25	0	0.00	25.05	1	992	0.10%
2023/07/31	4	25.45	0	0.00	25.35	4	1,047	0.38%
2023/07/28	5	25.40	0	0.00	25.45	5	1,070	0.47%
2023/07/27	2	25.43	15	25.37	25.40	-13	1,114	-1.17%
2023/07/25	0	0.00	10	25.10	25.20	-10	1,238	-0.81%
2023/07/24	1	24.95	0	0.00	24.90	1	1,473	0.07%
2023/07/21	2	25.08	0	0.00	25.00	2	1,609	0.12%
2023/07/20	0	0.00	5	25.15	25.10	-5	1,727	-0.29%
2023/07/18	0	0.00	10	25.03	25.00	-10	1,952	-0.51%
2023/07/17	0	0.00	11	24.92	24.90	-11	1,957	-0.56%
2023/07/14	2	24.58	0	0.00	24.70	2	1,976	0.10%
2023/07/13	0	0.00	1	24.55	24.55	-1	2,005	-0.05%
2023/07/12	0	0.00	1	24.60	24.55	-1	2,025	-0.05%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/06	0	0.00	2	24.80	24.70	-2	2,115	-0.09%
2023/07/05	0	0.00	15	24.87	24.85	-15	2,128	-0.70%
2023/07/03	0	0.00	10	24.73	24.75	-10	2,140	-0.47%
2023/06/30	10	24.55	0	0.00	24.65	10	2,141	0.47%
2023/06/27	0	0.00	10	24.75	24.60	-10	2,169	-0.46%
2023/06/21	0	0.00	10	24.68	24.65	-10	2,200	-0.45%
2023/06/19	5	24.65	0	0.00	24.55	5	2,247	0.22%
2023/06/16	0	0.00	10	24.75	24.70	-10	2,306	-0.43%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/13	5	24.60	0	0.00	24.60	5	2,354	0.21%
2023/06/12	10	24.70	0	0.00	24.60	10	2,371	0.42%
2023/06/09	41	24.92	10	25.05	25.00	31	2,439	1.27%
2023/06/07	0	0.00	10	25.68	25.65	-10	2,510	-0.40%
2023/06/05	0	0.00	14	25.61	25.55	-14	2,651	-0.53%
2023/06/02	16	25.38	0	0.00	25.40	16	2,690	0.59%
2023/06/01	0	0.00	12	25.32	25.35	-12	2,704	-0.44%
2023/05/30	26	24.99	0	0.00	24.90	26	2,739	0.95%
2023/05/29	11	25.20	0	0.00	25.20	11	2,787	0.39%
2023/05/26	21	25.30	0	0.00	25.20	21	2,808	0.75%
2023/05/24	1	25.55	15	25.60	25.60	-14	2,861	-0.49%
2023/05/22	0	0.00	1	25.45	25.40	-1	2,958	-0.03%
2023/05/19	0	0.00	5	25.45	25.35	-5	2,966	-0.17%
2023/05/18	21	25.30	0	0.00	25.25	21	2,959	0.71%
2023/05/17	0	0.00	1	25.45	25.30	-1	2,948	-0.03%
2023/05/16	71	25.40	0	0.00	25.25	71	2,929	2.42%
2023/05/10	0	0.00	8	26.53	26.70	-8	2,800	-0.29%
2023/05/08	0	0.00	0.4	26.60	26.40	-0.4	2,731	-0.01%
2023/05/05	1	26.75	0	0.00	26.70	1	2,701	0.04%
2023/05/04	10	27.00	0	0.00	27.15	10	2,674	0.37%
2023/05/03	2	27.00	2	27.30	26.95	0	2,661	0.00%
2023/05/02	8	26.99	3	27.05	27.15	5	2,619	0.19%
2023/04/28	1	26.60	0	0.00	26.60	1	2,540	0.04%
2023/04/27	2	26.70	3	26.93	26.70	-1	2,473	-0.04%
2023/04/26	0	0.00	5	26.85	26.60	-5	2,232	-0.22%
2023/04/25	4.2	26.75	1	25.95	26.15	3.2	2,093	0.15%
2023/04/24	26	26.70	8	26.74	26.80	18	1,969	0.91%
2023/04/19	1	25.85	6	25.85	25.75	-5	1,712	-0.29%
2023/04/18	1	26.10	1	26.15	26.10	0	1,687	0.00%
2023/04/17	0	0.00	55	25.92	26.00	-55	1,657	-3.32%
2023/04/14	1	25.80	0	0.00	25.85	1	1,636	0.06%
2023/04/13	0	0.00	37	25.91	25.95	-37	1,620	-2.28%
2023/04/12	30	25.52	0	0.00	25.60	30	1,581	1.90%
2023/04/11	6	25.49	10	25.64	25.45	-4	1,560	-0.26%
2023/04/10	14	25.40	3	25.50	25.50	11	1,540	0.71%
2023/04/07	1	25.35	0	0.00	25.35	1	1,525	0.07%
2023/03/30	1	25.25	0	0.00	25.25	1	1,501	0.07%
2023/03/29	2	25.40	0	0.00	25.15	2	1,492	0.13%
2023/03/27	1	25.20	0	0.00	25.10	1	1,481	0.07%
2023/03/23	2	25.30	0	0.00	25.25	2	1,460	0.14%
2023/03/20	1	25.10	0	0.00	25.05	1	1,369	0.07%
2023/03/17	0	0.00	16.1	24.81	24.80	-16.1	1,351	-1.19%
2023/03/16	0.1	24.30	0	0.00	24.30	0.1	1,331	0.00%
2023/03/15	0	0.00	30	24.65	24.50	-30	1,317	-2.28%
2023/03/14	36.1	24.47	5	25.15	24.25	31.1	1,307	2.38%
2023/03/13	0	0.00	75	25.00	25.10	-75	1,229	-6.10%
2023/03/10	45	24.45	0.2	24.35	24.40	44.8	1,139	3.93%
2023/03/09	50.2	25.00	1	25.20	24.90	49.2	1,129	4.35%
2023/03/08	1.1	25.45	0	0.00	25.40	1.1	1,130	0.09%
2023/03/07	11	24.79	47.1	25.17	25.30	-36.1	1,031	-3.50%
2023/03/06	20	24.70	5	24.85	24.70	15	981	1.53%
2023/03/02	4	24.74	0	0.00	24.80	4	953	0.42%
2023/03/01	5	24.60	54.1	24.61	24.80	-49.1	924	-5.31%
2023/02/24	11	24.31	10	24.60	24.30	1	847	0.12%
2023/02/23	50.1	24.34	8.3	24.57	24.45	41.8	810	5.15%
2023/02/22	5.3	23.61	30.3	24.12	24.45	-25	765	-3.27%
2023/02/21	35.2	23.79	0	0.00	23.85	35.2	738	4.76%
2023/02/20	7.2	24.08	56	24.07	24.15	-48.9	726	-6.72%
2023/02/17	26	23.42	25	23.36	23.45	1	663	0.15%
2023/02/16	10	23.00	0	0.00	23.05	10	677	1.48%
2023/02/15	0	0.00	10	23.18	22.95	-10	696	-1.44%
2023/02/13	5	22.70	1	22.70	22.75	4	695	0.58%
2023/02/10	10	22.85	0	0.00	22.85	10	697	1.43%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/02/03	0	0.00	2	23.15	23.15	-2	707	-0.28%
2023/02/01	0	0.00	15	23.25	23.30	-15	705	-2.13%
2023/01/31	1	22.90	0	0.00	22.90	1	689	0.15%
2023/01/30	0	0.00	5	22.75	22.65	-5	689	-0.73%
2023/01/13	0	0.00	1	22.50	22.50	-1	714	-0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	725	0.14%
2023/01/11	0	0.00	11	22.60	22.55	-11	729	-1.51%
2023/01/09	5	22.70	0	0.00	22.70	5	742	0.67%
2023/01/06	6	22.60	0	0.00	22.60	6	748	0.80%
2023/01/03	0	0.00	0.1	22.35	22.35	-0.1	798	-0.01%
2022/12/26	1	22.50	0	0.00	22.45	1	842	0.12%
2022/12/22	15	22.47	0	0.00	22.45	15	856	1.75%
2022/12/20	3	22.10	16.9	22.38	22.15	-13.9	879	-1.59%
2022/12/19	0	0.00	1	22.50	22.50	-1	893	-0.11%
2022/12/16	15	22.62	0	0.00	22.55	15	899	1.67%
2022/12/15	5	22.95	5	23.15	22.95	0	898	0.00%
2022/12/13	10	22.45	0	0.00	22.45	10	886	1.13%
2022/12/07	16	22.74	0	0.00	22.55	16	895	1.79%
2022/12/06	0	0.00	0.1	23.10	22.80	-0.1	909	-0.01%
2022/12/05	0	0.00	14	23.39	23.40	-14	923	-1.52%
2022/12/02	1	23.20	0	0.00	23.15	1	934	0.11%
2022/12/01	1	23.25	1	23.15	23.25	0	935	0.00%
2022/11/30	13	23.30	27	23.16	23.15	-14	936	-1.50%
2022/11/25	10	22.65	10	22.95	22.60	0	976	0.00%
2022/11/23	10	22.60	5	22.70	22.60	5	1,051	0.48%
2022/11/17	0	0.00	1	22.75	22.75	-1	1,181	-0.08%
2022/11/16	1	22.50	1	22.60	22.50	0	1,232	0.00%
2022/11/15	12	22.62	1	22.65	22.90	11	1,256	0.88%
2022/11/14	0	0.00	20	22.69	22.85	-20	1,263	-1.58%
2022/11/11	0	0.00	25	22.01	21.95	-25	1,250	-2.00%
2022/11/10	20	21.45	0	0.00	21.35	20	1,249	1.60%
2022/11/09	10	21.50	0	0.00	21.55	10	1,268	0.79%
2022/11/07	0	0.00	5	21.05	21.25	-5	1,320	-0.38%
2022/11/04	1	20.70	2	20.88	20.95	-1	1,337	-0.07%
2022/11/03	1	20.75	0	0.00	20.85	1	1,370	0.07%
2022/11/02	1	20.95	0	0.00	20.95	1	1,381	0.07%
2022/11/01	0	0.00	5	20.65	20.75	-5	1,382	-0.36%
2022/10/27	2	20.35	7	20.40	20.55	-5	1,402	-0.36%
2022/10/26	6	20.10	0	0.00	20.10	6	1,423	0.42%
2022/10/25	1	20.35	1	20.40	20.20	0	1,431	0.00%
2022/10/24	1	20.40	0	0.00	20.40	1	1,429	0.07%
2022/10/19	10	20.70	5	20.85	20.50	5	1,459	0.34%
2022/10/17	6	20.57	0	0.00	20.65	6	1,491	0.40%
2022/10/13	1	21.10	0	0.00	20.65	1	1,501	0.07%
2022/10/07	21	22.73	0	0.00	22.50	21	1,492	1.41%
2022/10/04	0	0.00	15	23.13	23.25	-15	1,571	-0.95%
2022/09/30	5	22.25	0	0.00	22.50	5	1,612	0.31%
2022/09/28	3	22.20	0	0.00	21.90	3	1,653	0.18%
2022/09/22	5	23.65	2	23.80	23.80	3	1,689	0.18%
2022/09/20	5	24.05	0	0.00	24.05	5	1,691	0.30%
2022/09/14	10	24.58	0	0.00	24.55	10	1,713	0.58%
2022/09/12	0	0.00	7	25.06	25.15	-7	1,754	-0.40%
2022/09/08	0	0.00	6	24.64	24.75	-6	1,762	-0.34%
2022/09/06	10	24.18	1	23.75	23.75	9	1,766	0.51%
2022/09/05	5	24.25	0	0.00	24.25	5	1,768	0.28%
2022/09/02	10	24.75	0	0.00	24.55	10	1,776	0.56%
2022/09/01	0	0.00	15.1	25.27	25.15	-15.1	1,776	-0.85%
2022/08/31	2.1	24.79	0	0.00	24.80	2.1	1,730	0.12%
2022/08/30	0	0.00	21	24.82	25.15	-21	1,683	-1.25%
2022/08/29	1	24.15	0	0.00	24.20	1	1,661	0.06%
2022/08/26	0	0.00	12	24.33	24.50	-12	1,672	-0.72%
2022/08/25	30	24.02	2	24.00	23.95	28	1,672	1.67%
2022/08/24	10	24.40	3	24.15	24.15	7	1,657	0.42%
2022/08/23	0	0.00	7	26.10	26.10	-7	1,594	-0.44%
2022/08/22	2	26.05	0	0.00	26.05	2	1,565	0.13%
2022/08/19	3	26.10	0	0.00	26.00	3	1,539	0.19%
2022/08/18	14	25.95	0	0.00	26.05	14	1,524	0.92%
2022/08/17	12	26.05	7	26.16	25.90	5	1,520	0.33%
2022/08/16	4	25.90	5	25.84	25.85	-1	1,535	-0.07%
2022/08/15	5.1	25.95	12	25.92	25.90	-6.9	1,541	-0.45%
2022/08/12	1	25.50	7	25.57	25.50	-6	1,531	-0.39%
2022/08/11	10.4	24.95	0	0.00	25.05	10.4	1,527	0.68%
2022/08/10	4	24.78	0	0.00	24.90	4	1,539	0.26%
2022/08/04	5	23.40	0	0.00	23.65	5	1,609	0.31%
2022/08/03	0.3	23.95	0	0.00	23.85	0.3	1,660	0.02%
2022/08/01	0	0.00	5	24.55	24.50	-5	1,743	-0.29%
2022/07/28	0	0.00	5	24.15	24.00	-5	1,800	-0.28%
2022/07/26	1	24.15	1	24.05	23.95	0	1,838	0.00%
2022/07/25	0	0.00	1	23.45	23.65	-1	1,845	-0.05%
2022/07/22	1	23.60	7	23.64	23.60	-6	1,928	-0.31%
2022/07/20	1	23.20	1	23.10	23.10	0	2,048	0.00%
2022/07/19	0	0.00	5	22.90	23.10	-5	2,140	-0.23%
2022/07/18	2	22.53	0	0.00	22.70	2	2,182	0.09%
2022/07/14	0	0.00	1	22.15	22.30	-1	2,350	-0.04%
2022/07/13	0	0.00	7	22.01	22.30	-7	2,567	-0.27%
2022/07/11	12	22.47	5	22.20	22.15	7	3,406	0.21%
2022/07/01	1	22.80	0	0.00	22.70	1	4,485	0.02%
2022/06/30	1	23.90	0	0.00	23.70	1	4,620	0.02%
2022/06/28	1	24.55	1	24.35	24.55	0	4,832	0.00%
2022/06/24	5	24.10	0	0.00	24.20	5	5,452	0.09%
2022/06/23	3	23.85	0	0.00	23.85	3	6,082	0.05%
2022/06/21	0	0.00	1	23.85	24.40	-1	6,715	-0.01%
2022/06/20	2	23.90	0	0.00	23.50	2	6,905	0.03%
2022/06/17	1	24.50	45	24.35	24.60	-44	7,264	-0.61%
2022/06/16	0.2	25.55	0	0.00	24.95	0.2	7,883	0.00%
2022/06/14	3	24.93	0	0.00	25.15	3	8,509	0.04%
2022/06/10	8	25.20	8	25.48	25.90	0	9,060	0.00%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/06	0	0.00	2	25.35	25.35	-2	10,002	-0.02%
2022/06/02	5	25.80	0	0.00	25.75	5	10,099	0.05%
2022/05/30	4	25.85	1	26.00	26.00	3	10,666	0.03%
2022/05/20	0	0.00	5	26.00	26.00	-5	11,879	-0.04%
2022/05/19	0	0.00	1	25.30	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	1	26.00	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	5	25.30	25.35	-5	13,586	-0.04%
2022/05/16	0	0.00	5	24.90	25.00	-5	15,131	-0.03%
2022/05/13	10	24.43	1	24.15	24.60	9	15,854	0.06%
2022/05/12	0	0.00	3	24.20	23.85	-3	16,588	-0.02%
2022/05/11	1	25.25	0	0.00	24.60	1	16,758	0.01%
2022/05/10	2	25.20	0	0.00	25.30	2	16,739	0.01%
2022/05/06	6	26.20	0	0.00	26.45	6	16,779	0.04%
2022/05/04	2	26.35	1	26.35	26.30	1	16,736	0.01%
2022/04/29	10	26.40	1.4	26.24	26.15	8.6	16,743	0.05%
2022/04/28	11	26.45	10	26.65	26.25	1	16,756	0.01%
2022/04/27	0	0.00	0	26.15	25.90	0	16,691	0.00%
2022/04/26	17	26.44	4	26.38	26.40	13	16,707	0.08%
2022/04/25	6.2	26.69	10	27.10	26.55	-3.8	16,661	-0.02%
2022/04/22	5	27.75	33	27.74	27.65	-28	16,577	-0.17%
2022/04/21	1	28.15	10	28.15	27.70	-9	16,560	-0.05%
2022/04/20	34.1	27.80	2	27.75	27.75	32.1	16,603	0.19%
2022/04/19	28.1	28.28	4	28.08	28.00	24.1	16,555	0.15%
2022/04/18	23	29.34	27	29.24	28.90	-4	16,487	-0.02%
2022/04/15	24	28.84	61	28.75	28.90	-37	16,118	-0.23%
2022/04/14	15.1	27.87	39.4	28.27	28.80	-24.4	16,219	-0.15%
2022/04/13	4	27.75	0.1	27.85	27.75	3.9	16,489	0.02%
2022/04/12	19.2	27.61	150.3	27.54	27.55	-131.2	16,625	-0.79%	大賣/鉅額交易
2022/04/11	290.6	28.93	93	28.68	28.40	197.6	16,622	1.19%	大買/鉅額交易
2022/04/08	85	28.34	85	28.48	28.25	0	16,403	0.00%
2022/04/07	25	27.89	14	27.85	27.30	11	16,182	0.07%
2022/04/06	4	28.33	10	28.55	28.30	-6	16,099	-0.04%
2022/04/01	0	27.80	1	27.55	27.85	-1	16,022	-0.01%
2022/03/31	14.1	28.15	14	28.00	27.70	0.1	15,969	0.00%
2022/03/30	37.1	28.26	87	28.49	28.05	-49.9	15,845	-0.31%
2022/03/29	58.1	29.27	14	29.18	28.90	44.1	15,773	0.28%
2022/03/28	106	28.99	87.1	29.06	29.40	18.9	15,449	0.12%	大買/
2022/03/25	44.2	28.38	35	28.59	28.35	9.2	15,009	0.06%
2022/03/24	51.1	28.48	61.2	28.69	28.15	-10.1	14,777	-0.07%
2022/03/23	60.1	28.33	49	28.29	28.50	11.1	14,377	0.08%
2022/03/22	60.1	28.55	61.3	28.47	28.80	-1.2	14,193	-0.01%
2022/03/21	103.2	28.64	55	28.18	27.90	48.2	13,795	0.35%	大買/
2022/03/18	143	28.47	132.1	28.92	29.00	10.9	13,174	0.08%	大買/大賣/
2022/03/17	0.1	26.95	2	27.00	27.00	-1.9	12,639	-0.02%
2022/03/16	24	26.71	11.1	26.04	26.30	12.9	12,560	0.10%
2022/03/15	101.1	28.01	150	27.49	26.55	-48.9	12,409	-0.39%	大買/大賣/
2022/03/14	157	28.55	202.1	28.98	28.75	-45.1	12,021	-0.38%	大買/大賣/
2022/03/11	68.1	27.67	61.2	27.23	27.10	7	11,531	0.06%
2022/03/10	106.2	26.94	1.3	26.88	26.90	104.9	11,272	0.93%	大買/鉅額交易
2022/03/09	7.2	26.47	4	26.46	26.40	3.2	11,196	0.03%
2022/03/08	17	26.56	6	26.68	25.95	11	11,164	0.10%
2022/03/07	3.1	26.58	42.1	26.40	26.30	-39	11,070	-0.35%
2022/03/04	35.1	28.27	11	27.95	27.80	24.1	10,987	0.22%
2022/03/03	52	28.47	112	27.99	27.80	-60	10,798	-0.56%	大賣/
2022/03/02	40	28.08	21	27.94	28.00	19	10,618	0.18%
2022/03/01	70	28.16	10	28.00	27.90	60	10,530	0.57%
2022/02/25	18	28.34	18	28.19	27.95	0	10,541	0.00%
2022/02/24	13	28.25	15	28.24	27.70	-2	10,519	-0.02%
2022/02/23	25	29.29	20	29.29	29.90	5	10,238	0.05%
2022/02/22	13	29.40	42.1	29.16	29.00	-29.1	10,083	-0.29%
2022/02/21	35.1	29.60	7	29.61	29.50	28.1	9,840	0.29%
2022/02/18	28	30.89	28	30.70	30.65	0	9,704	0.00%
2022/02/17	132	31.32	176	31.12	32.15	-44	9,224	-0.48%	大買/大賣/
2022/02/16	222.1	29.94	238	29.93	30.40	-15.9	8,476	-0.19%	大買/大賣/
2022/02/15	125	27.56	32	27.68	28.90	93	7,102	1.31%	大買/
2022/02/14	15	26.17	18.6	26.65	26.30	-3.6	6,497	-0.05%
2022/02/11	0	0.00	20	25.09	25.10	-20	5,914	-0.34%
2022/02/09	7	24.05	13	24.07	23.95	-6	5,808	-0.10%
2022/02/08	0	0.00	3	23.50	23.55	-3	5,794	-0.05%
2022/01/26	5	22.34	0	0.00	22.35	5	5,801	0.09%
2022/01/25	8	22.36	2	22.55	22.25	6	5,837	0.10%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/21	2	23.75	1	23.35	23.15	1	5,938	0.02%
2022/01/20	2	24.00	0	0.00	23.95	2	5,928	0.03%
2022/01/19	6	24.52	0.2	24.60	24.15	5.8	5,936	0.10%
2022/01/17	0	0.00	1	24.50	24.50	-1	6,019	-0.02%
2022/01/14	5	24.40	0	0.00	24.40	5	6,119	0.08%
2022/01/12	3	24.50	1	24.55	24.50	2	6,463	0.03%
2022/01/11	12	24.16	2	24.20	23.95	10	6,844	0.15%
2022/01/07	11	25.92	17	26.00	26.30	-6	6,851	-0.09%
2022/01/06	9	25.53	18	25.79	25.60	-9	7,269	-0.12%
2022/01/05	2.2	24.76	14	24.69	24.60	-11.8	6,989	-0.17%
2022/01/04	2	24.23	1	23.85	23.85	1	6,813	0.01%
2022/01/03	5	23.75	21	24.30	24.40	-16	6,696	-0.24%
2021/12/30	0	0.00	1	23.20	23.10	-1	6,508	-0.02%
2021/12/29	2	22.80	3	22.90	23.00	-1	6,492	-0.02%
2021/12/28	1	23.10	4	23.05	22.95	-3	6,464	-0.05%
2021/12/24	1	22.40	0	0.00	22.55	1	6,391	0.02%
2021/12/23	6	22.57	4	22.93	22.30	2	6,423	0.03%
2021/12/21	5	22.64	1	22.60	22.70	4	6,233	0.06%
2021/12/17	3	21.82	0	0.00	21.75	3	6,084	0.05%
2021/12/14	10	21.73	0	0.00	21.60	10	6,877	0.15%
2021/12/13	1	22.05	0	0.00	22.05	1	6,978	0.01%
2021/12/10	10	22.15	4	22.10	22.15	6	7,517	0.08%
2021/12/09	12	22.03	0	0.00	21.85	12	7,619	0.16%
2021/12/08	5	22.10	0	0.00	22.10	5	7,642	0.07%
2021/12/07	19	22.23	0	0.00	22.15	19	7,624	0.25%
2021/12/06	7	22.65	0	0.00	22.40	7	7,585	0.09%
2021/12/02	5	22.70	0	0.00	22.60	5	7,549	0.07%
2021/11/26	1	23.75	2	23.70	23.35	-1	7,391	-0.01%
2021/11/25	5	24.79	7	24.92	24.15	-2	7,343	-0.03%
2021/11/24	0	0.00	2	24.23	24.15	-2	7,186	-0.03%
2021/11/23	3	23.92	1	23.75	23.40	2	7,101	0.03%
2021/11/22	0	0.00	1	23.80	23.95	-1	7,010	-0.01%
2021/11/19	1	23.75	1	23.55	23.60	0	7,026	0.00%
2021/11/18	0	0.00	1	24.25	24.25	-1	6,992	-0.01%
2021/11/17	9	23.80	22	23.84	24.00	-13	6,914	-0.19%
2021/11/16	3	22.80	3	22.93	22.80	0	6,720	0.00%
2021/11/15	0	0.00	2	22.70	22.80	-2	6,645	-0.03%
2021/11/12	0	0.00	22	22.79	22.90	-22	6,554	-0.34%
2021/11/11	4	22.08	6.2	22.16	22.15	-2.2	6,380	-0.03%
2021/11/10	6	21.93	56	21.74	21.80	-50	6,251	-0.80%
2021/11/09	10	21.10	41	21.22	21.20	-31	6,077	-0.51%
2021/11/08	6	21.06	10	21.08	20.80	-4	6,013	-0.07%
2021/11/05	2	20.80	30	20.84	20.85	-28	6,017	-0.47%
2021/11/04	0	0.00	15	20.70	20.40	-15	5,938	-0.25%
2021/11/03	18	20.31	0	0.00	20.35	18	5,899	0.31%
2021/11/02	7	20.59	5	20.35	20.30	2	5,882	0.03%
2021/11/01	10	20.34	0	0.00	20.75	10	5,837	0.17%
2021/10/29	17	20.45	5	20.50	20.40	12	5,718	0.21%
2021/10/28	5	20.60	0	0.00	20.55	5	5,682	0.09%
2021/10/27	10	20.60	0	0.00	20.70	10	5,656	0.18%
2021/10/26	31	20.83	1	21.20	20.75	30	5,627	0.53%
2021/10/25	3	21.10	16	20.78	21.10	-13	5,572	-0.23%
2021/10/22	11	20.88	20	20.59	20.50	-9	5,447	-0.17%
2021/10/21	58	21.39	11	21.25	21.50	47	5,339	0.88%
2021/10/20	73	22.08	23	22.47	21.85	50	5,212	0.96%
2021/10/19	40	21.46	54	21.50	21.75	-14	4,912	-0.28%
2021/10/18	1	20.60	3	20.62	20.70	-2	4,485	-0.04%
2021/10/15	26	20.34	9	20.58	20.40	17	4,393	0.39%
2021/10/14	19	21.71	28	22.22	20.30	-9	4,190	-0.21%
2021/10/13	30	20.40	34	20.88	20.90	-4	3,322	-0.12%
2021/10/07	0	0.00	0	20.12	20.00	0	3,168	0.00%
2021/10/06	0	0.00	5	20.30	19.95	-5	3,230	-0.16%
2021/10/01	10	19.90	1	19.90	19.90	9	3,385	0.27%
2021/09/30	1	20.60	22	20.51	20.45	-21	3,432	-0.61%
2021/09/29	2	19.88	12	20.22	20.00	-10	3,490	-0.29%
2021/09/28	1	19.95	2	20.08	19.95	-1	3,499	-0.03%
2021/09/27	1	19.95	2	20.05	19.95	-1	3,566	-0.03%
2021/09/24	11	19.81	0	0.00	19.70	11	3,799	0.29%
2021/09/23	21	19.76	1	20.05	19.95	20	3,817	0.52%
2021/09/22	4	20.42	3	20.43	20.15	1	3,788	0.03%
2021/09/17	6	20.13	3	20.52	20.10	3	3,133	0.10%
2021/09/16	5	20.56	7	20.69	20.80	-2	3,160	-0.06%
2021/09/15	8.1	21.23	33	21.31	20.60	-25	3,051	-0.82%
2021/09/14	3	20.30	42.1	20.34	20.65	-39.1	2,564	-1.52%
2021/09/13	5.1	19.55	31	19.73	19.70	-25.9	2,522	-1.03%
2021/09/10	0	0.00	2	19.05	19.15	-2	2,510	-0.08%
2021/09/09	3	18.75	0	0.00	18.90	3	2,567	0.12%
2021/09/06	5	18.85	1	19.00	18.90	4	2,748	0.15%
2021/09/03	25	19.10	0	0.00	19.10	25	2,887	0.87%
2021/09/02	5	19.15	0	0.00	19.10	5	2,975	0.17%
2021/09/01	1	19.35	2.5	19.36	19.35	-1.5	3,188	-0.05%
2021/08/31	10	19.10	0	0.00	19.40	10	3,490	0.29%
2021/08/25	0	0.00	1	19.25	19.30	-1	5,197	-0.02%
2021/08/24	2	20.50	26	20.46	20.60	-24	5,272	-0.46%
2021/08/19	0	0.00	3	20.05	19.90	-3	5,366	-0.06%
2021/08/18	4	19.65	0	0.00	20.10	4	5,356	0.07%
2021/08/17	12	20.13	0	0.00	19.90	12	5,367	0.22%
2021/08/16	2	20.00	0	0.00	20.10	2	5,367	0.04%
2021/08/13	0	0.00	1	20.50	20.10	-1	5,361	-0.02%
2021/08/12	2	20.08	0	0.00	20.25	2	5,357	0.04%
2021/08/11	23	19.86	0	0.00	19.75	23	5,354	0.43%
2021/08/04	20	21.10	0	0.00	21.15	20	5,462	0.37%
2021/08/03	0	0.00	12.4	21.10	21.20	-12.4	5,492	-0.22%
2021/07/29	0	0.00	5	20.90	21.05	-5	5,547	-0.09%
2021/07/23	2	21.30	2	21.35	21.35	0	5,684	0.00%
2021/07/22	0	0.00	1	20.90	20.70	-1	5,713	-0.02%
2021/07/20	0	0.00	1	21.30	21.20	-1	5,725	-0.02%
2021/07/19	2	21.43	12.4	21.54	21.45	-10.4	5,728	-0.18%
2021/07/16	0	0.00	10	21.40	21.40	-10	5,762	-0.17%
2021/07/15	1	20.85	12	21.25	21.25	-11	5,773	-0.19%
2021/07/14	0	0.00	3	20.40	20.75	-3	5,775	-0.05%
2021/07/13	0	0.00	50.2	20.99	20.60	-50.2	5,822	-0.86%
2021/07/12	20	21.35	57	21.51	21.35	-37	5,786	-0.64%
2021/07/09	0.2	21.90	1	22.00	21.65	-0.8	5,753	-0.01%
2021/07/08	0	0.00	30	21.64	21.50	-30	5,767	-0.52%
2021/07/07	21	21.45	2	21.38	21.35	19	5,850	0.32%
2021/07/06	0	0.00	71	21.61	21.85	-71	5,805	-1.22%
2021/07/05	23	21.11	0	0.00	21.00	23	5,714	0.40%
2021/07/02	26	21.36	21	21.18	21.15	5	5,695	0.09%
2021/07/01	81	21.43	113.3	21.66	21.60	-32.3	5,641	-0.57%	大賣/
2021/06/30	0	0.00	20	20.95	20.90	-20	5,401	-0.37%
2021/06/29	20	20.60	0	0.00	20.60	20	5,356	0.37%
2021/06/28	80	20.95	0	0.00	21.00	80	5,325	1.50%
2021/06/25	0	0.00	5	21.20	21.00	-5	5,286	-0.09%
2021/06/24	3	20.53	0	0.00	20.60	3	5,226	0.06%
2021/06/23	0.3	20.80	0	0.00	20.50	0.3	5,229	0.01%
2021/06/22	5	20.35	0	0.00	20.95	5	5,183	0.10%
2021/06/21	3	19.90	2	20.15	20.15	1	5,123	0.02%
2021/06/16	7	20.35	7	20.35	20.30	0	5,111	0.00%
2021/06/15	0	0.00	17	21.11	20.80	-17	5,047	-0.34%
2021/06/11	74	21.04	5	21.00	20.75	69	4,982	1.38%
2021/06/10	6	20.59	0.3	20.60	20.60	5.7	4,841	0.12%
2021/06/09	8.2	20.88	93	20.79	20.55	-84.9	4,749	-1.79%
2021/06/08	2.1	21.75	8	21.94	21.65	-5.9	4,529	-0.13%
2021/06/07	89.1	22.85	82	22.77	22.70	7.1	4,236	0.17%
2021/06/04	21	20.25	22	20.21	21.50	-0.9	3,099	-0.03%
2021/06/03	0	0.00	2.7	19.48	19.55	-2.7	2,691	-0.10%
2021/06/01	0	0.00	2	19.13	19.20	-2	2,532	-0.08%
2021/05/31	0	0.00	10	18.61	18.90	-10	2,405	-0.42%
2021/05/21	0	0.00	1	17.40	17.50	-1	2,202	-0.05%
2021/05/19	1	17.15	0	0.00	17.50	1	2,191	0.05%
2021/05/17	17	16.34	0	0.00	16.40	17	2,141	0.79%
2021/05/14	5	16.85	0	0.00	16.80	5	2,091	0.24%
2021/05/13	7	16.93	0	0.00	16.90	7	2,060	0.34%
2021/05/12	5	17.45	6	17.19	17.10	-1	2,013	-0.05%
2021/05/11	3	18.45	0	0.00	18.25	3	1,943	0.15%
2021/05/10	0	0.00	14	18.74	18.80	-14	1,908	-0.73%
2021/05/07	0	0.00	5	18.55	18.55	-5	1,882	-0.27%
2021/05/05	2	18.60	0	0.00	18.30	2	1,833	0.11%
2021/05/04	10	17.85	5	18.51	18.05	5	1,794	0.28%
2021/04/28	1	19.10	1	18.85	19.10	0	1,641	0.00%
2021/04/27	90	18.54	0	0.00	18.55	90	1,574	5.72%
2021/04/26	6	18.47	0	0.00	18.45	6	1,541	0.39%
2021/04/23	0	0.00	8	18.23	18.35	-8	1,523	-0.53%
2021/04/19	0	0.00	1.9	18.46	18.55	-1.9	1,393	-0.14%
2021/04/14	15	17.62	0	0.00	17.40	15	1,264	1.19%
2021/04/13	24	18.48	0	0.00	18.30	24	1,180	2.03%
2021/04/12	0	0.00	5	17.80	17.80	-5	1,067	-0.47%
2021/04/09	5	17.22	0	0.00	17.35	5	1,046	0.48%
2021/04/08	5	17.20	0	0.00	17.20	5	1,089	0.46%
2021/04/06	2	16.80	0	0.00	16.80	2	1,287	0.16%
2021/03/30	0	0.00	4	16.70	16.75	-4	1,310	-0.31%
2021/03/29	0	0.00	1	16.95	16.80	-1	1,301	-0.08%
2021/03/26	1.1	16.59	0	0.00	16.65	1.1	1,309	0.08%
2021/03/22	9	16.14	5	16.25	16.20	4	1,227	0.33%
2021/03/19	0	0.00	1	15.10	15.20	-1	1,176	-0.08%
2021/03/18	0.1	15.10	0	0.00	15.05	0.1	1,174	0.01%
2021/03/10	7	14.65	0	0.00	14.65	7	1,227	0.57%
2021/03/08	0	0.00	43	14.70	14.70	-43	1,222	-3.52%
2021/03/05	43	14.55	0	0.00	14.50	43	1,217	3.53%
2021/03/03	0	0.00	4	14.65	14.60	-4	1,224	-0.33%
2021/02/26	4	14.50	0	0.00	14.55	4	1,249	0.32%
2021/02/23	0	0.00	1	14.75	14.70	-1	1,261	-0.08%
2021/02/01	1	13.90	0	0.00	14.00	1	1,280	0.08%
2021/01/29	0	0.00	1	14.10	14.00	-1	1,281	-0.08%
2021/01/26	5	14.30	0	0.00	14.15	5	1,276	0.39%
2021/01/22	4	14.10	0	0.00	14.10	4	1,268	0.32%
2021/01/20	0	0.00	1.1	14.21	14.20	-1.1	1,268	-0.09%
2021/01/19	0	0.00	1	14.60	14.55	-1	1,260	-0.08%
2021/01/18	1	14.50	5	14.50	14.45	-4	1,280	-0.31%
2021/01/15	6	14.43	5	14.35	14.35	1	1,347	0.07%
2021/01/14	3	14.60	2	14.70	14.60	1	1,360	0.07%
2021/01/13	0	0.00	6	14.71	14.70	-6	1,353	-0.44%
2021/01/12	7	14.58	0	0.00	14.60	7	1,345	0.52%
2021/01/11	1	14.95	0	0.00	14.90	1	1,324	0.08%
2021/01/07	4	15.20	1.1	15.31	15.30	2.9	1,297	0.23%
2021/01/06	1.2	15.06	12	15.10	15.05	-10.8	1,295	-0.83%
2021/01/05	1	15.65	0	0.00	15.65	1	1,263	0.08%
2021/01/04	1	15.65	0	0.00	15.65	1	1,254	0.08%
2020/12/31	9	15.67	0	0.00	15.60	9	1,236	0.73%
2020/12/30	6	16.40	1	16.45	16.30	5	1,168	0.43%
2020/12/29	6	16.82	7	16.61	17.00	-1	1,091	-0.09%
2020/12/28	2	15.80	1	16.00	16.00	1	908	0.11%
2020/12/24	1	15.50	0	0.00	15.70	1	860	0.12%
2020/12/22	1	15.55	2	15.58	15.10	-1	829	-0.12%
2020/12/21	0	0.00	1	15.45	15.45	-1	815	-0.12%
2020/12/15	1	15.20	4	15.46	15.05	-3	787	-0.38%
2020/11/02	0	0.00	5	14.00	14.00	-5	1,334	-0.37%
2020/10/23	5	14.65	1	14.60	14.85	4	1,357	0.29%
2020/10/19	0.2	13.95	0	0.00	13.95	0.2	1,269	0.01%
2020/10/16	0	0.00	5	13.80	13.75	-5	1,272	-0.39%
2020/09/29	0	0.00	0.5	13.35	13.45	-0.5	1,501	-0.03%
2020/09/28	0	0.00	1.1	13.41	13.45	-1.1	1,515	-0.07%
2020/09/22	0	0.00	1	14.05	14.05	-1	1,526	-0.07%
2020/09/15	1	14.30	20	14.20	14.25	-19	1,515	-1.25%
2020/09/11	0	0.00	1	14.55	14.30	-1	1,510	-0.07%
2020/09/10	20	14.65	0	0.00	14.65	20	1,503	1.33%
2020/09/07	1	14.75	0	0.00	14.55	1	1,488	0.07%
2020/08/27	5	14.10	3	14.20	14.10	2	1,427	0.14%
2020/08/20	0	0.00	60	14.65	14.15	-60	1,858	-3.23%
2020/08/13	2	14.20	0	0.00	14.20	2	1,747	0.11%
2020/08/11	36	14.71	0	0.00	14.25	36	1,717	2.10%
2020/08/10	31	15.14	52	15.40	15.45	-21	1,596	-1.32%
2020/08/07	0	0.00	1	14.00	14.05	-1	1,376	-0.07%
2020/08/06	1	14.05	0	0.00	13.90	1	1,346	0.07%
2020/07/24	1	13.65	0	0.00	13.50	1	1,360	0.07%
2020/07/23	50	13.75	0	0.00	13.70	50	1,359	3.68%
2020/07/22	0	0.00	4	13.90	13.80	-4	1,366	-0.29%
2020/07/20	2	13.50	2	13.65	13.60	0	1,358	0.00%
2020/07/17	1	13.80	0	0.00	13.55	1	1,362	0.07%
2020/07/10	4	13.73	0	0.00	13.45	4	1,252	0.32%
2020/07/02	0	0.00	2	13.40	13.45	-2	1,285	-0.16%
2020/06/16	0	0.00	6	13.08	13.15	-6	1,376	-0.44%
2020/06/11	0	0.00	10	13.20	13.15	-10	1,448	-0.69%
2020/06/03	3	13.35	18	13.45	13.40	-15	1,839	-0.82%
2020/06/02	9	13.35	0	0.00	13.30	9	1,872	0.48%
2020/06/01	3	13.35	4	13.39	13.40	-1	1,903	-0.05%
2020/05/29	3	13.35	3	13.45	13.35	0	1,974	0.00%
2020/05/28	37	13.39	26	13.30	13.35	11	2,056	0.53%
2020/05/27	10	14.00	11	14.17	14.65	-1	2,012	-0.05%
2020/05/19	0	0.00	1	13.25	13.10	-1	1,992	-0.05%
2020/05/14	1	13.20	0	0.00	12.85	1	2,040	0.05%
2020/05/11	0	0.00	3	12.80	12.80	-3	2,036	-0.15%
2020/05/08	1	13.25	2	13.30	13.05	-1	2,028	-0.05%
2020/04/30	0	0.00	1	12.65	12.70	-1	1,970	-0.05%
2020/04/29	0	0.00	1	12.60	12.60	-1	1,962	-0.05%
2020/04/27	0	0.00	1	12.60	12.60	-1	1,971	-0.05%
2020/04/14	1	12.40	0	0.00	12.60	1	1,880	0.05%
2020/04/10	5	12.40	0	0.00	12.40	5	1,866	0.27%
2020/04/09	2	12.40	0	0.00	12.35	2	1,854	0.11%
2020/04/07	10	13.70	10	13.60	12.80	0	1,816	0.00%
2020/04/06	5	12.80	1	12.80	12.95	4	1,733	0.23%
2020/03/31	0	0.00	1	12.10	12.00	-1	1,691	-0.06%
2020/03/20	0	0.00	2	10.65	10.75	-2	1,612	-0.12%
2020/03/16	1	11.90	0	0.00	11.90	1	1,505	0.07%
2020/03/13	3	11.78	0	0.00	12.00	3	1,480	0.20%
2020/03/11	3	13.57	0	0.00	13.55	3	1,349	0.22%
2020/03/10	2	13.80	0	0.00	14.00	2	1,299	0.15%
2020/03/09	2	15.80	1	15.75	15.10	1	1,205	0.08%
2020/03/06	13	15.89	10	15.90	15.70	3	1,038	0.29%
2020/03/05	1	15.75	0	0.00	15.80	1	995	0.10%
2020/03/04	1	16.45	0	0.00	16.05	1	957	0.10%
2020/03/03	4	16.15	10	16.28	16.10	-6	872	-0.69%
2020/03/02	24	16.24	15	16.23	16.50	9	765	1.18%
2020/02/27	0	0.00	8	14.69	15.00	-8	509	-1.57%
2020/02/26	4	14.50	13.5	14.41	14.65	-9.5	476	-1.99%
2020/02/24	11	14.96	11	14.87	14.80	0	433	0.00%
2020/02/20	0	0.00	1	14.10	14.10	-1	349	-0.29%
2020/02/18	1	14.10	0	0.00	14.05	1	336	0.30%
2020/02/12	1	13.25	0	0.00	13.25	1	265	0.38%
2020/02/10	10	12.95	10	13.00	12.95	0	252	0.00%
2020/02/03	1	12.80	0	0.00	12.75	1	231	0.43%
2019/12/19	0	12.90	0	0.00	12.90	0	235	0.00%
2019/12/16	0	12.90	0	0.00	12.95	0	234	0.00%
2019/12/12	0	12.90	0	0.00	12.90	0	235	0.00%
2019/12/11	0	12.95	0	0.00	12.95	0	237	0.00%
2019/11/27	0.3	13.15	0	0.00	13.15	0.3	252	0.10%
2019/11/26	0.5	13.15	0	0.00	13.15	0.5	253	0.18%
2019/08/07	0	0.00	1	13.35	13.35	-1	394	-0.25%
2019/05/06	0	0.00	8	14.10	14.05	-8	328	-2.44%
2019/04/15	8	14.10	0	0.00	14.15	8	318	2.51%
2019/04/02	0	0.00	5	14.05	14.05	-5	357	-1.40%
2019/04/01	0	0.00	10	14.10	14.10	-10	356	-2.80%
2019/03/25	0	0.00	10.9	14.41	14.60	-10.9	315	-3.45%
2019/03/19	0	0.00	0	15.15	15.15	0	276	-0.01%
2019/01/04	0	0.00	1	14.75	14.80	-1	321	-0.31%
2018/12/27	0	0.00	5	14.85	14.85	-5	369	-1.35%
2018/10/12	0	0.00	40	17.45	17.50	-40	462	-8.65%
2018/08/22	0	0.00	10	19.15	19.15	-10	442	-2.26%
2018/08/20	0	0.00	5.1	19.20	19.20	-5.1	399	-1.28%
2018/08/10	0	0.00	2	19.20	19.20	-2	351	-0.57%
2018/08/06	0	0.00	4	19.20	19.20	-4	352	-1.13%
2018/08/03	0	0.00	1	19.20	19.15	-1	352	-0.28%
2018/08/01	0	0.00	4	19.20	19.20	-4	348	-1.15%
2018/07/26	0	0.00	4	19.10	19.05	-4	340	-1.17%
2018/07/24	0	0.00	2	18.95	19.10	-2	337	-0.59%
2018/07/09	0	0.00	28	18.80	18.90	-28	336	-8.34%
2018/06/27	2	18.85	0	0.00	18.90	2	416	0.48%
2018/04/10	26	19.05	0	0.00	19.00	26	540	4.81%
2018/04/09	0	0.00	3	19.05	19.05	-3	538	-0.56%
2018/03/26	0	0.00	4	18.95	18.90	-4	509	-0.78%
2018/03/23	5	18.57	5	18.71	18.70	0	484	0.00%
2018/03/19	0	0.00	16	18.40	18.35	-16	432	-3.70%
2018/03/08	0	0.00	0	17.60	17.55	0	412	-0.01%
2018/02/07	0	0.00	1	17.75	17.60	-1	467	-0.21%
2018/01/29	0	0.00	4	18.35	18.25	-4	458	-0.87%
2018/01/26	0	0.00	2	18.40	18.35	-2	453	-0.44%
2018/01/25	1	18.30	0	0.00	18.40	1	450	0.22%