永光 (1711)-台新-新營券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.55
漲跌
▲0.55
漲幅
+2.89%
成交量
4,959張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	19.65	0	0.00	19.55	2	1,517	0.13%
2024/06/19	6	18.99	0	0.00	18.90	6	1,472	0.41%
2024/06/18	0	0.00	1	19.15	19.15	-1	1,454	-0.07%
2024/06/12	2	19.10	3	19.00	19.05	-1	1,463	-0.07%
2024/06/06	6	19.00	0	0.00	19.05	6	1,481	0.41%
2024/05/31	0	0.00	3	19.52	19.05	-3	1,611	-0.19%
2024/05/30	0.1	19.50	0	0.00	19.25	0.1	1,426	0.01%
2024/05/28	0	0.00	5	19.55	19.65	-5	1,526	-0.33%
2024/05/27	0.1	19.40	0	0.00	19.40	0.1	1,661	0.00%
2024/05/24	0.1	19.90	0	0.00	19.25	0.1	2,518	0.00%
2024/05/23	1	19.20	0	0.00	19.25	1	2,665	0.04%
2024/05/22	5	19.40	0	0.00	19.45	5	2,658	0.19%
2024/05/20	0	0.00	10	19.62	19.45	-10	2,647	-0.38%
2024/05/16	0.2	19.90	0	0.00	19.80	0.2	2,681	0.01%
2024/05/15	0.1	20.20	0	0.00	19.85	0.1	2,732	0.00%
2024/05/09	0.3	20.50	0	0.00	20.25	0.3	2,698	0.01%
2024/05/03	0.1	20.55	0	0.00	20.05	0.1	2,642	0.00%
2024/04/26	0	0.00	2	20.05	19.95	-2	2,592	-0.08%
2024/04/15	0.1	20.55	0	0.00	20.30	0.1	2,586	0.00%
2024/04/12	1	20.30	0	0.00	20.25	1	2,572	0.04%
2024/04/11	3	20.55	0	0.00	20.30	3	2,566	0.12%
2024/04/02	0.1	20.70	0	0.00	20.45	0.1	2,521	0.01%
2024/04/01	1	20.05	0	0.00	20.05	1	2,473	0.04%
2024/03/27	0	0.00	1	19.85	19.85	-1	2,460	-0.04%
2024/03/21	0	0.00	7	19.60	19.55	-7	2,406	-0.29%
2024/03/20	0	0.00	1	19.40	19.40	-1	2,404	-0.04%
2024/03/19	7	19.54	2	19.50	19.40	5	2,400	0.21%
2024/03/12	0.1	20.40	43	20.30	20.35	-42.9	2,355	-1.82%
2024/03/11	0.1	20.50	5	20.25	20.25	-4.9	2,358	-0.21%
2024/03/08	10	20.55	5	20.50	20.55	5	2,362	0.21%
2024/03/07	5	21.15	1	21.30	21.05	4	2,349	0.17%
2024/03/06	2	21.10	4	21.60	21.50	-2	2,305	-0.09%
2024/03/05	8	21.05	30	21.00	21.10	-22	2,254	-0.98%
2024/03/04	7	21.59	1	21.50	21.40	6	2,199	0.27%
2024/03/01	8	21.39	1	21.45	21.45	7	2,146	0.33%
2024/02/29	7	21.59	8	21.51	21.50	-1	2,089	-0.05%
2024/02/27	134	22.28	26	22.63	21.80	108	1,947	5.54%	大買/鉅額交易
2024/02/26	0	0.00	7.2	21.22	21.70	-7.2	1,086	-0.66%
2024/02/22	0.1	19.85	5	19.90	19.90	-5	949	-0.52%
2024/02/21	5	19.85	0	0.00	19.85	5	948	0.53%
2024/02/20	3.1	19.85	0	0.00	19.80	3.1	949	0.32%
2024/02/19	0.1	20.00	16	20.05	19.95	-16	944	-1.69%
2024/02/16	16	19.21	0	19.30	20.00	16	882	1.81%
2024/01/31	1	18.75	0	0.00	18.75	1	812	0.12%
2024/01/22	0	18.95	0	0.00	18.90	0	862	0.00%
2024/01/17	0.1	18.75	0	0.00	18.40	0.1	949	0.01%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/15	0.1	19.00	0	0.00	18.90	0.1	1,261	0.01%
2024/01/09	1	19.25	1	19.45	19.20	0	1,366	0.00%
2023/12/28	0	0.00	5	19.55	19.55	-5	1,357	-0.37%
2023/12/27	5	19.65	1.1	19.60	19.60	3.9	1,365	0.29%
2023/12/25	0	0.00	5	19.55	19.45	-5	1,383	-0.36%
2023/12/20	0	0.00	2	20.00	20.00	-2	1,424	-0.14%
2023/12/19	0	0.00	3	19.85	19.85	-3	1,421	-0.21%
2023/12/18	5	20.00	20	20.11	19.85	-15	1,421	-1.06%
2023/12/15	20.1	20.10	0	0.00	20.10	20.1	1,415	1.42%
2023/12/14	2	19.90	0	0.00	19.85	2	1,412	0.14%
2023/12/13	3	19.77	0	0.00	19.70	3	1,417	0.21%
2023/12/04	2	20.80	1	20.70	20.85	1	1,368	0.07%
2023/12/01	5	20.59	3	20.65	20.50	2	1,332	0.15%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/22	0	0.00	2	20.10	20.05	-2	1,291	-0.15%
2023/11/16	5	19.84	0	0.00	19.70	5	1,258	0.40%
2023/11/14	0	0.00	5	19.40	19.35	-5	1,244	-0.40%
2023/11/10	2	19.43	10	19.50	19.35	-8	1,256	-0.64%
2023/11/09	3	19.55	0	0.00	19.60	3	1,255	0.24%
2023/11/08	0	0.00	1	19.70	19.60	-1	1,276	-0.08%
2023/10/31	1	19.40	0	0.00	19.25	1	1,383	0.07%
2023/10/30	0	19.65	0	0.00	19.55	0	1,431	0.00%
2023/10/27	0	0.00	10	19.65	19.70	-10	1,445	-0.69%
2023/10/26	1	19.85	0	0.00	19.65	1	1,465	0.07%
2023/10/25	0	0.00	5	20.07	20.10	-5	1,468	-0.34%
2023/10/24	4	20.10	11	19.86	19.75	-7	1,470	-0.48%
2023/10/23	35	20.41	21	20.28	20.00	14	1,406	1.00%
2023/10/20	6	19.61	1	19.20	19.50	5	1,172	0.43%
2023/10/19	3	19.62	3	18.98	19.50	0	1,184	0.00%
2023/10/18	1	19.00	0	0.00	18.70	1	1,167	0.09%
2023/10/16	0	0.00	1	19.30	19.25	-1	1,283	-0.08%
2023/10/02	5	19.50	0	0.00	19.20	5	2,164	0.23%
2023/09/28	1	19.55	0	0.00	19.35	1	2,207	0.05%
2023/09/27	0	0.00	5	19.70	19.80	-5	2,212	-0.23%
2023/09/21	1	19.30	0.1	19.40	19.40	0.9	2,341	0.04%
2023/09/08	0	0.00	4	19.53	19.55	-4	2,872	-0.14%
2023/08/21	0	0.00	14	19.19	19.20	-14	3,785	-0.37%
2023/08/14	0	0.00	1	19.10	19.10	-1	4,058	-0.02%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/10	3	20.00	0	0.00	19.80	3	4,179	0.07%
2023/08/09	0	0.00	3	20.15	20.15	-3	4,166	-0.07%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	1	20.75	11	20.59	20.75	-10	4,220	-0.24%
2023/08/02	1	21.40	0	0.00	20.95	1	4,296	0.02%
2023/08/01	0	0.00	6	20.98	20.90	-6	4,310	-0.14%
2023/07/31	0	0.00	2	21.23	21.15	-2	4,372	-0.05%
2023/07/28	1	21.30	0.1	21.15	21.10	0.9	4,467	0.02%
2023/07/27	11	21.55	9.3	21.50	21.45	1.7	4,662	0.04%
2023/07/26	10	21.00	0	0.00	20.75	10	4,836	0.21%
2023/07/25	6	20.76	10	20.80	20.70	-4	5,177	-0.08%
2023/07/24	6.2	20.96	1	21.15	20.75	5.2	6,834	0.08%
2023/07/21	29	21.49	33	21.59	21.55	-4	7,246	-0.06%
2023/07/20	3.1	21.44	3	21.40	21.25	0.1	7,367	0.00%
2023/07/19	10	21.03	0	0.00	20.95	10	7,618	0.13%
2023/07/18	56	21.91	100	22.50	21.50	-44	7,821	-0.56%
2023/07/17	18	21.78	19	21.72	21.90	-1	7,546	-0.01%
2023/07/14	5.2	20.50	0	0.00	20.45	5.2	7,312	0.07%
2023/07/12	1	20.80	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	3	20.55	21.05	-3	7,298	-0.04%
2023/07/10	2	20.80	0.2	21.40	20.80	1.8	7,266	0.02%
2023/07/07	11.2	20.80	1	20.75	20.65	10.2	7,163	0.14%
2023/07/06	10	21.65	0	0.00	21.55	10	7,114	0.14%
2023/07/05	0	0.00	14	21.70	21.50	-14	7,064	-0.20%
2023/07/04	0	0.00	0.2	21.60	21.65	-0.2	7,046	0.00%
2023/07/03	1	21.90	0.2	21.96	21.95	0.8	7,015	0.01%
2023/06/29	10	21.90	0	0.00	21.50	10	6,929	0.14%
2023/06/28	10	21.80	5.1	21.80	21.85	4.9	6,861	0.07%
2023/06/27	15.1	21.91	11	21.70	21.50	4.1	6,808	0.06%
2023/06/26	8	21.43	27	21.29	21.40	-19	6,616	-0.29%
2023/06/21	7	21.32	7	21.11	21.05	0	6,495	0.00%
2023/06/20	11	20.74	0	0.00	20.90	11	6,447	0.17%
2023/06/19	1	20.75	0	0.00	20.75	1	6,433	0.02%
2023/06/16	5	21.01	16	21.03	20.70	-11	6,415	-0.17%
2023/06/15	1	20.65	0.1	20.56	20.60	0.9	6,362	0.01%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/13	7	20.76	0	0.00	20.80	7	6,323	0.11%
2023/06/12	10	21.05	0	0.00	20.80	10	6,304	0.16%
2023/06/09	0	0.00	3	21.30	21.25	-3	6,278	-0.05%
2023/06/08	20	21.40	0	0.00	21.20	20	6,247	0.32%
2023/06/07	0	0.00	23	21.69	21.50	-23	6,224	-0.37%
2023/06/06	2	22.07	11	21.82	21.55	-9	6,190	-0.14%
2023/06/05	43.2	22.12	37.1	22.41	22.15	6.1	6,085	0.10%
2023/06/02	8	20.66	10	20.51	20.80	-2	5,651	-0.04%
2023/06/01	10	20.70	20	20.58	20.60	-10	5,615	-0.18%
2023/05/29	0	0.00	1	20.25	20.20	-1	5,527	-0.02%
2023/05/26	21	20.24	0	0.00	20.05	21	5,521	0.38%
2023/05/25	0	0.00	5	20.75	20.55	-5	5,486	-0.09%
2023/05/24	0	0.00	2	20.50	20.55	-2	5,462	-0.04%
2023/05/23	3	20.65	0	0.00	20.55	3	5,438	0.06%
2023/05/22	5	20.55	2	20.60	20.60	3	5,436	0.06%
2023/05/19	73	21.20	50	20.80	20.65	23	5,408	0.43%
2023/05/17	5	20.80	5	20.50	20.45	0	5,186	0.00%
2023/05/16	36	20.91	31.5	20.80	20.55	4.5	5,147	0.09%
2023/05/15	2	20.13	0	0.00	20.05	2	5,026	0.04%
2023/05/12	6.1	20.15	3.1	20.03	20.15	3	5,019	0.06%
2023/05/11	6.1	20.15	3.1	20.03	20.00	3	5,000	0.06%
2023/05/09	6.1	21.03	8	20.80	20.75	-1.9	4,903	-0.04%
2023/05/08	0	0.00	3	21.35	21.40	-3	4,817	-0.06%
2023/05/05	2	21.60	4	21.65	21.50	-2	4,753	-0.04%
2023/05/04	32.2	22.19	33	22.00	21.80	-0.8	4,692	-0.02%
2023/05/03	24.4	22.16	11	21.90	21.75	13.4	4,578	0.29%
2023/05/02	21	22.28	63	21.83	22.40	-42	4,374	-0.96%
2023/04/28	24.2	22.27	18	21.90	21.90	6.2	4,148	0.15%
2023/04/27	171.2	23.23	146.1	23.39	22.60	25.1	3,785	0.66%	大買/大賣/
2023/04/26	8.1	20.96	30.3	20.73	22.10	-22.3	2,108	-1.06%
2023/04/25	19.2	20.28	6	20.18	20.10	13.2	1,652	0.80%
2023/04/24	85.2	20.92	52.1	20.85	20.80	33.1	1,462	2.26%
2023/04/21	5.1	20.15	36	19.91	19.85	-31	1,154	-2.68%
2023/04/20	0.1	19.77	0	0.00	19.35	0.1	877	0.01%
2023/04/19	30	19.17	0	0.00	19.05	30	765	3.92%
2023/04/18	8	19.20	0	0.00	19.10	8	736	1.09%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/04/06	0	0.00	0	18.90	18.85	0	840	0.00%
2023/03/27	0	0.00	1	18.65	18.60	-1	902	-0.11%
2023/03/24	0	0.00	1	18.70	18.70	-1	928	-0.11%
2023/03/23	0	0.00	1	18.65	18.60	-1	974	-0.10%
2023/03/13	1	18.60	0	0.00	18.80	1	1,351	0.07%
2023/03/07	2	19.25	0	0.00	19.20	2	1,645	0.12%
2023/03/06	3	19.05	100	19.15	19.15	-97	1,628	-5.96%
2023/03/01	0	18.95	0	0.00	18.80	0	1,613	0.00%
2023/02/24	0	0.00	1	19.00	18.85	-1	1,610	-0.06%
2023/02/14	0	18.90	10	18.80	18.80	-10	1,614	-0.62%
2023/02/10	1	18.75	2	18.80	18.70	-1	1,627	-0.06%
2023/02/06	10	19.25	0	0.00	19.20	10	1,614	0.62%
2023/01/31	1	18.75	0	0.00	19.00	1	1,581	0.06%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/01/10	0	0.00	4	18.55	18.65	-4	1,609	-0.25%
2023/01/04	1	18.40	1.3	18.55	18.45	-0.3	1,655	-0.02%
2023/01/03	4	18.50	0	0.00	18.40	4	1,669	0.24%
2022/12/28	1	18.70	1	18.70	18.70	0	1,667	0.00%
2022/12/27	1	18.85	5	18.89	19.00	-4	1,656	-0.24%
2022/12/26	2	19.45	3.3	19.28	19.20	-1.3	1,635	-0.08%
2022/12/22	0	18.45	0	0.00	18.60	0	1,543	0.00%
2022/12/20	1	18.60	0.4	18.75	18.35	0.6	1,551	0.04%
2022/12/19	1	19.25	0	0.00	19.10	1	1,546	0.06%
2022/12/15	0	0.00	3	19.72	19.60	-3	1,522	-0.20%
2022/12/14	9.1	20.30	32	20.29	19.95	-22.9	1,481	-1.54%
2022/12/13	0	0.00	6	19.15	19.55	-6	1,270	-0.47%
2022/12/12	1	18.20	0	0.00	18.40	1	1,152	0.09%
2022/12/07	0	0.00	41	18.29	18.30	-41	1,147	-3.57%
2022/12/06	1	18.50	0	0.00	18.40	1	1,140	0.09%
2022/12/05	10	18.95	0	0.00	18.80	10	1,132	0.88%
2022/12/02	10	18.85	0	0.00	18.90	10	1,119	0.89%
2022/12/01	35.1	19.32	25	19.04	18.90	10.1	1,103	0.91%
2022/11/30	44	19.51	14	19.21	19.10	30	1,008	2.97%
2022/11/29	0	0.00	1	18.00	18.10	-1	814	-0.12%
2022/11/25	1	18.10	0	0.00	17.90	1	822	0.12%
2022/11/23	1	17.95	0	0.00	17.95	1	842	0.12%
2022/11/18	10	17.75	0	0.00	17.70	10	907	1.10%
2022/11/14	0	0.00	15	18.15	18.15	-15	1,211	-1.24%
2022/11/10	5	17.82	0	0.00	17.55	5	1,238	0.40%
2022/11/09	5	17.80	6	17.90	17.80	-1	1,253	-0.08%
2022/11/08	5	17.90	0	0.00	17.60	5	1,272	0.39%
2022/10/24	2	17.20	0	0.00	17.05	2	1,605	0.12%
2022/10/13	1	16.75	0	0.00	16.40	1	1,938	0.05%
2022/10/11	2	17.55	0	0.00	17.30	2	2,017	0.10%
2022/10/05	1	18.50	0	0.00	18.45	1	2,051	0.05%
2022/10/03	0	0.00	1	18.25	18.10	-1	2,103	-0.05%
2022/09/30	1	17.80	0	0.00	18.10	1	2,123	0.05%
2022/09/29	1	18.05	0	0.00	18.20	1	2,148	0.05%
2022/09/27	1	18.40	0	0.00	18.70	1	2,224	0.04%
2022/09/23	1	19.50	0	0.00	19.20	1	2,256	0.04%
2022/09/22	3	19.50	3	19.50	19.55	0	2,284	0.00%
2022/09/21	2	19.45	0	0.00	19.30	2	2,287	0.09%
2022/09/19	1	19.80	0	0.00	19.60	1	2,300	0.04%
2022/09/16	1	20.15	0	0.00	20.05	1	2,303	0.04%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/13	2	20.58	0	0.00	20.50	2	2,366	0.08%
2022/09/12	1	20.40	0	0.00	20.40	1	2,404	0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/05	2	20.38	0	0.00	20.15	2	2,483	0.08%
2022/09/01	2	20.73	0	0.00	20.75	2	2,513	0.08%
2022/08/31	10	21.00	0	0.00	21.15	10	2,513	0.40%
2022/08/29	5	20.65	0	0.00	20.65	5	2,559	0.20%
2022/08/26	3	21.35	0	0.00	21.30	3	2,599	0.12%
2022/08/25	0	0.00	1.1	21.25	21.30	-1.1	2,845	-0.04%
2022/08/24	2.1	21.02	1	21.20	21.00	1.1	2,846	0.04%
2022/08/23	7	21.49	5	20.65	20.65	2	2,804	0.07%
2022/08/19	0	0.00	4	21.21	20.90	-4	2,646	-0.15%
2022/08/16	2	20.60	5	20.60	20.55	-3	2,595	-0.12%
2022/08/15	1	20.55	0	0.00	20.60	1	2,616	0.04%
2022/08/12	0	0.00	5	20.30	20.30	-5	2,612	-0.19%
2022/08/11	1	20.10	0	0.00	20.25	1	2,608	0.04%
2022/08/08	4	19.53	4	19.65	19.65	0	2,627	0.00%
2022/08/04	3	19.20	0	0.00	19.15	3	2,653	0.11%
2022/08/03	3	19.55	3	19.37	19.40	0	2,658	0.00%
2022/08/02	7	20.06	7	19.54	19.55	0	2,694	0.00%
2022/08/01	4	20.18	2	20.05	20.35	2	2,659	0.08%
2022/07/29	4	19.70	4	19.85	19.95	0	2,599	0.00%
2022/07/28	2	19.65	3	19.50	19.50	-1	2,659	-0.04%
2022/07/27	5	19.51	5	19.65	19.70	0	2,711	0.00%
2022/07/26	4	19.59	6	19.38	19.40	-2	2,714	-0.07%
2022/07/25	5	20.24	5	19.72	19.70	0	2,734	0.00%
2022/07/22	13	20.96	1	20.70	20.60	12	2,787	0.43%
2022/07/21	50	20.00	1	19.85	20.00	49	2,674	1.83%
2022/07/20	1	19.60	3	19.65	19.55	-2	2,707	-0.07%
2022/07/19	5	19.55	0	0.00	19.45	5	2,768	0.18%
2022/07/13	0	0.00	2	18.85	18.85	-2	3,067	-0.07%
2022/07/12	1	18.15	0	0.00	17.90	1	3,079	0.03%
2022/07/08	0	0.00	1	19.25	19.00	-1	3,143	-0.03%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	4	18.89	0	0.00	18.40	4	3,242	0.12%
2022/07/05	3	19.37	3	19.60	19.75	0	3,345	0.00%
2022/07/04	1	19.15	1	18.95	18.95	0	3,527	0.00%
2022/07/01	1	19.55	1	19.05	18.70	0	3,588	0.00%
2022/06/30	1	19.40	5	19.20	19.20	-4	3,596	-0.11%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/28	3	20.90	3	20.45	20.40	0	3,700	0.00%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/21	2	20.90	0	0.00	21.10	2	5,796	0.03%
2022/06/20	1.3	20.71	10	20.50	20.25	-8.7	6,139	-0.14%
2022/06/16	0	0.00	2	22.25	21.50	-2	6,472	-0.03%
2022/06/15	3	22.70	2	22.40	22.40	1	6,615	0.02%
2022/06/14	1	22.30	0	0.00	22.65	1	6,698	0.01%
2022/06/13	0	0.00	5	22.70	22.75	-5	6,744	-0.07%
2022/06/10	0	0.00	11	23.25	23.40	-11	6,821	-0.16%
2022/06/08	11	23.22	20	23.40	23.40	-9	7,232	-0.12%
2022/06/07	14	23.25	0	0.00	23.10	14	7,311	0.19%
2022/06/06	33	23.58	0	0.00	23.60	33	7,311	0.45%
2022/06/02	1	24.45	2	24.50	24.30	-1	7,319	-0.01%
2022/05/24	2	23.80	6	23.63	23.65	-4	7,528	-0.05%
2022/05/23	20	23.80	2	23.95	23.65	18	7,612	0.24%
2022/05/19	3	23.00	0	0.00	23.65	3	7,647	0.04%
2022/05/17	0	0.00	10	23.20	23.35	-10	7,720	-0.13%
2022/05/16	8	22.95	1	23.00	23.05	7	8,011	0.09%
2022/05/13	0	0.00	1	22.50	22.70	-1	8,180	-0.01%
2022/05/12	1	22.75	1	21.95	21.90	0	8,200	0.00%
2022/05/10	2	22.70	0	0.00	22.85	2	8,355	0.02%
2022/05/09	2	23.00	2	22.60	22.60	0	8,386	0.00%
2022/05/05	7	24.01	7	23.47	23.40	0	8,392	0.00%
2022/05/04	1	23.00	6	23.26	23.25	-5	8,354	-0.06%
2022/04/29	5	23.08	0	0.00	22.80	5	8,387	0.06%
2022/04/28	3	22.45	2	22.60	22.55	1	8,415	0.01%
2022/04/27	6.1	21.41	0	0.00	22.10	6.1	8,325	0.07%
2022/04/26	4	23.00	0	0.00	22.70	4	8,264	0.05%
2022/04/25	5	23.31	0	0.00	23.35	5	8,237	0.06%
2022/04/22	1	24.30	0	0.00	24.20	1	8,198	0.01%
2022/04/21	1	24.45	0	0.00	24.35	1	8,264	0.01%
2022/04/20	3	24.42	2	24.45	24.45	1	8,274	0.01%
2022/04/19	26	25.61	31	25.28	24.75	-5	8,284	-0.06%
2022/04/15	3	24.43	0	0.00	24.40	3	8,249	0.04%
2022/04/14	4	25.00	2	25.20	25.00	2	9,015	0.02%
2022/04/13	2	25.10	3	25.00	25.00	-1	9,084	-0.01%
2022/04/11	8	26.01	7	25.81	25.65	1	9,493	0.01%
2022/04/08	1	25.00	1	25.25	26.05	0	10,088	0.00%
2022/04/07	20	24.95	12	24.85	24.80	8	10,332	0.08%
2022/04/06	3	25.55	6	25.53	25.65	-3	10,941	-0.03%
2022/04/01	3	25.85	5	25.85	25.85	-2	11,144	-0.02%
2022/03/31	21	26.31	8	26.18	26.00	13	11,160	0.12%
2022/03/30	10	26.58	6	26.23	26.20	4	11,143	0.04%
2022/03/29	10	26.99	0	0.00	27.20	10	11,060	0.09%
2022/03/28	6	26.36	17	26.63	26.95	-11	11,150	-0.10%
2022/03/25	52	27.69	26	27.78	26.75	26	11,835	0.22%
2022/03/24	8	26.30	51	27.21	27.05	-43	11,076	-0.39%
2022/03/23	18	26.21	37	26.28	25.85	-19	10,557	-0.18%
2022/03/22	12	24.95	22	25.09	25.35	-10	10,241	-0.10%
2022/03/21	0	0.00	1	24.50	24.45	-1	9,979	-0.01%
2022/03/18	16	24.75	4	24.68	24.60	12	10,024	0.12%
2022/03/17	6	24.13	2	24.20	24.25	4	9,972	0.04%
2022/03/16	14	23.80	9	23.68	23.55	5	9,952	0.05%
2022/03/15	1	23.95	4	24.80	23.95	-3	10,045	-0.03%
2022/03/14	27	24.48	3	24.63	24.55	24	10,257	0.23%
2022/03/11	10	25.04	8	25.02	25.15	2	10,231	0.02%
2022/03/10	1	26.30	3	26.30	26.45	-2	10,033	-0.02%
2022/03/09	21	25.33	31	25.28	25.35	-10	10,018	-0.10%
2022/03/08	3	25.52	1	25.75	24.95	2	10,234	0.02%
2022/03/07	3	25.93	0	0.00	25.40	3	10,483	0.03%
2022/03/04	3	26.38	1	26.70	26.45	2	10,959	0.02%
2022/03/03	3	26.80	13	26.90	26.65	-10	11,099	-0.09%
2022/03/02	6	26.45	12	26.45	26.55	-6	11,259	-0.05%
2022/03/01	0	0.00	5	26.50	26.40	-5	11,391	-0.04%
2022/02/25	5	25.75	5	26.00	25.70	0	11,904	0.00%
2022/02/24	0	0.00	5	25.55	25.35	-5	13,175	-0.04%
2022/02/23	1	26.05	3	26.27	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	10	25.55	25.55	-10	13,413	-0.07%
2022/02/21	0	0.00	6	26.00	25.90	-6	13,543	-0.04%
2022/02/18	1	26.05	10	26.05	26.05	-9	13,886	-0.06%
2022/02/17	5	26.05	0	0.00	25.90	5	14,364	0.03%
2022/02/16	6	26.48	3	26.40	26.00	3	14,795	0.02%
2022/02/15	0	0.00	1	26.00	26.00	-1	15,392	-0.01%
2022/02/14	0	0.00	20	24.80	25.05	-20	17,292	-0.12%
2022/02/10	1	25.85	13	25.97	25.80	-12	24,624	-0.05%
2022/02/09	7	25.18	5	25.16	25.20	2	28,031	0.01%
2022/02/08	2	24.65	2	24.85	24.95	0	29,989	0.00%
2022/02/07	1	23.80	0	0.00	24.45	1	31,804	0.00%
2022/01/26	10	23.35	40	23.59	23.55	-30	31,959	-0.09%
2022/01/25	5	24.10	6	23.62	23.50	-1	32,328	0.00%
2022/01/24	0	0.00	25	23.58	24.00	-25	32,710	-0.08%
2022/01/21	10	24.40	0.1	24.05	24.10	10	33,228	0.03%
2022/01/20	4	24.73	4	24.85	24.80	0	33,609	0.00%
2022/01/19	18	24.82	0	0.00	24.70	18	34,239	0.05%
2022/01/18	13	25.22	10	25.00	24.90	3	34,890	0.01%
2022/01/17	1.1	24.53	22	25.10	25.10	-21	35,774	-0.06%
2022/01/14	12	24.70	1	24.75	24.60	11	36,365	0.03%
2022/01/13	6	25.71	4	25.60	25.60	2	36,954	0.01%
2022/01/12	10	26.05	0	0.00	25.70	10	37,733	0.03%
2022/01/11	41	26.28	0	0.00	25.85	41	39,278	0.10%
2022/01/10	17	26.75	5	26.62	26.55	12	41,107	0.03%
2022/01/07	70	27.80	109.1	27.56	26.80	-39.1	42,968	-0.09%	大賣/
2022/01/06	28	26.86	13	26.81	26.90	15	47,351	0.03%
2022/01/05	15.1	27.15	35	27.01	27.05	-20	50,667	-0.04%
2022/01/04	46	27.78	22.1	27.78	27.80	23.9	51,347	0.05%
2022/01/03	37.1	28.18	80.1	27.99	28.40	-43	51,813	-0.08%
2021/12/30	46	27.85	85	27.73	27.25	-39	53,391	-0.07%
2021/12/29	155	27.64	103.1	27.75	27.80	51.9	55,223	0.09%	大買/大賣/
2021/12/28	21	26.78	23	26.84	26.45	-2	55,862	0.00%
2021/12/27	29	26.13	5	26.10	26.10	24	56,202	0.04%
2021/12/24	2	26.40	16	26.43	26.20	-14	56,794	-0.02%
2021/12/23	17	26.31	8	26.39	26.25	9	57,389	0.02%
2021/12/22	13.1	27.00	12	27.00	26.55	1.1	58,185	0.00%
2021/12/21	104	27.32	107	27.31	26.95	-3	58,736	-0.01%	大買/大賣/
2021/12/20	2	26.00	2	26.15	26.05	0	59,223	0.00%
2021/12/17	0	0.00	1	25.80	25.85	-1	60,496	0.00%
2021/12/16	2	26.00	6	26.12	25.90	-4	63,107	-0.01%
2021/12/15	4	25.95	4	26.04	26.00	0	66,271	0.00%
2021/12/14	4	26.40	6	25.78	25.75	-2	68,540	0.00%
2021/12/13	8	26.53	7	26.15	26.20	1	74,535	0.00%
2021/12/10	3	26.78	3	26.63	26.70	0	79,396	0.00%
2021/12/09	3	26.70	8	26.90	26.90	-5	82,430	-0.01%
2021/12/08	44	27.05	39	27.08	27.00	5	83,166	0.01%
2021/12/07	33	26.36	27	26.54	26.20	6	83,195	0.01%
2021/12/06	8	26.15	9	26.28	26.25	-1	83,431	0.00%
2021/12/03	12	26.20	10	26.26	26.15	2	83,413	0.00%
2021/12/02	24	26.21	6	26.08	25.95	18	83,574	0.02%
2021/12/01	57	26.28	41	26.34	26.45	16	83,541	0.02%
2021/11/30	24	26.99	38	27.23	25.65	-14	83,240	-0.02%
2021/11/29	17	26.24	6	25.97	26.25	11	82,696	0.01%
2021/11/26	31	26.56	63	26.24	26.25	-32	82,512	-0.04%
2021/11/25	18	27.73	23	27.64	27.50	-5	82,250	-0.01%
2021/11/24	57	27.87	59	27.97	27.55	-2	82,039	0.00%
2021/11/23	68	28.64	47	28.52	27.50	21	81,430	0.03%
2021/11/22	15	27.40	24	27.34	27.40	-9	80,087	-0.01%
2021/11/19	37	27.63	13	27.61	27.45	24	79,897	0.03%
2021/11/18	21	27.82	11	27.82	27.55	10	79,704	0.01%
2021/11/17	19	27.77	25	28.08	28.10	-6	79,529	-0.01%
2021/11/16	77	27.91	22	27.76	27.60	55	79,154	0.07%
2021/11/15	20	28.12	29	28.20	28.05	-9	78,644	-0.01%
2021/11/12	96.1	28.34	96.7	28.17	28.00	-0.6	78,156	0.00%
2021/11/11	575.8	29.30	520	29.46	28.50	55.8	77,269	0.07%	大買/大賣/
2021/11/10	489	30.65	568	30.59	29.40	-79	75,210	-0.11%	大買/大賣/
2021/11/09	267	29.03	204.2	29.59	30.25	62.9	70,014	0.09%	大買/大賣/
2021/11/08	270	29.93	254	29.98	27.50	16	67,813	0.02%	大買/大賣/
2021/11/05	184	27.88	235	28.16	29.35	-51	64,287	-0.08%	大買/大賣/
2021/11/04	261	27.19	285	27.21	26.70	-24	62,279	-0.04%	大買/大賣/
2021/11/03	37	25.27	50	25.36	25.50	-13	60,492	-0.02%
2021/11/02	14	25.43	219	25.57	25.15	-205	60,320	-0.34%	大賣/鉅額交易
2021/11/01	61	25.95	78	25.90	25.90	-17	59,938	-0.03%
2021/10/29	162	26.28	72	25.91	25.55	90	59,519	0.15%	大買/
2021/10/28	53	25.96	126	25.97	25.75	-73	58,959	-0.12%	大賣/
2021/10/27	272	26.41	138	26.33	26.70	134	58,539	0.23%	大買/大賣/鉅額交易
2021/10/26	211	26.47	203	26.54	25.70	8	57,946	0.01%	大買/大賣/
2021/10/25	282	26.38	223	26.15	26.55	59	57,313	0.10%	大買/大賣/
2021/10/22	162	26.02	292	26.02	25.00	-130	56,587	-0.23%	大買/大賣/鉅額交易
2021/10/21	335	26.34	378	26.40	26.40	-43	56,060	-0.08%	大買/大賣/
2021/10/20	351	26.41	163	26.39	26.55	188	55,710	0.34%	大買/大賣/鉅額交易
2021/10/19	163	26.34	180	26.46	26.50	-17	54,907	-0.03%	大買/大賣/
2021/10/18	465	27.05	530	26.91	27.05	-65	53,352	-0.12%	大買/大賣/
2021/10/15	488	26.07	395	26.07	26.50	93	51,471	0.18%	大買/大賣/
2021/10/14	340	27.27	470.1	27.46	25.05	-130.1	49,597	-0.26%	大買/大賣/鉅額交易
2021/10/13	528.2	27.06	407	27.18	26.75	121.2	44,426	0.27%	大買/大賣/鉅額交易
2021/10/12	95	25.73	105	25.57	25.85	-10	41,091	-0.02%	大賣/
2021/10/08	92.1	25.79	70	25.78	25.30	22.1	40,340	0.05%
2021/10/07	146	25.97	129	26.25	26.00	17	40,104	0.04%	大買/大賣/
2021/10/06	175	25.71	160.1	25.91	26.00	15	37,875	0.04%	大買/大賣/
2021/10/05	66	24.95	54	24.78	24.75	12	35,699	0.03%
2021/10/04	25	24.40	99	25.08	24.00	-74	34,529	-0.21%
2021/10/01	225	24.30	313	24.44	25.00	-88	34,112	-0.26%	大買/大賣/
2021/09/30	371	25.53	241	25.21	25.65	130	33,557	0.39%	大買/大賣/鉅額交易
2021/09/29	254.1	25.22	279	25.39	25.10	-24.9	32,948	-0.08%	大買/大賣/
2021/09/28	138	25.55	242	25.47	25.35	-104	32,255	-0.32%	大買/大賣/鉅額交易
2021/09/27	345	26.63	214	26.52	26.70	131	31,714	0.41%	大買/大賣/鉅額交易
2021/09/24	122	26.23	134	26.43	25.55	-12	30,695	-0.04%	大買/大賣/
2021/09/23	340	26.92	369	26.88	26.80	-29	29,504	-0.10%	大買/大賣/
2021/09/22	488.1	25.99	410.2	25.91	26.65	77.9	26,859	0.29%	大買/大賣/
2021/09/17	342.2	25.44	378	25.43	24.70	-35.8	23,829	-0.15%	大買/大賣/
2021/09/16	849	27.35	777	27.32	26.55	72	21,531	0.33%	大買/大賣/
2021/09/15	678.1	26.06	694.4	26.11	27.30	-16.4	15,463	-0.11%	大買/大賣/
2021/09/14	197	23.57	222	23.47	24.85	-25	10,511	-0.24%	大買/大賣/
2021/09/13	169	22.26	97.5	21.90	22.60	71.5	7,434	0.96%	大買/
2021/09/10	34	20.86	13	20.68	20.55	21	6,594	0.32%
2021/09/09	10	20.31	11	20.51	20.70	-1	6,283	-0.02%
2021/09/08	2	19.33	0	0.00	19.45	2	5,972	0.03%
2021/09/07	2	19.50	3	19.30	19.90	-1	6,122	-0.02%
2021/09/06	0	0.00	5	18.90	19.65	-5	5,939	-0.08%
2021/09/03	2	18.70	0	0.00	18.80	2	5,926	0.03%
2021/09/02	1	18.55	0	0.00	18.65	1	5,944	0.02%
2021/09/01	0	0.00	2	19.00	18.90	-2	5,991	-0.03%
2021/08/31	2	18.75	2	18.98	19.00	0	6,116	0.00%
2021/08/17	2	18.00	0	0.00	18.00	2	8,111	0.02%
2021/08/13	1	18.10	0	0.00	18.00	1	8,286	0.01%
2021/08/11	1	18.65	0	0.00	18.55	1	8,360	0.01%
2021/08/10	0	0.00	10	18.80	18.90	-10	8,470	-0.12%
2021/08/09	0	0.00	10	18.87	18.85	-10	8,739	-0.11%
2021/08/06	1	19.25	2	19.30	19.30	-1	8,736	-0.01%
2021/08/03	0	0.00	3	19.55	19.50	-3	9,144	-0.03%
2021/07/29	1	20.00	1	19.80	20.00	0	9,169	0.00%
2021/07/28	7	20.21	5	20.35	19.90	2	9,218	0.02%
2021/07/27	4	20.00	1	20.05	19.70	3	9,429	0.03%
2021/07/26	10	20.42	2	20.45	20.20	8	9,810	0.08%
2021/07/21	4	19.60	1	19.50	19.40	3	9,555	0.03%
2021/07/20	0	0.00	10	20.23	19.95	-10	9,521	-0.11%
2021/07/19	0	0.00	3	20.68	20.75	-3	9,492	-0.03%
2021/07/16	0	0.00	0	20.90	20.70	0	9,657	0.00%
2021/07/15	5	20.93	5.1	20.95	21.10	0	9,912	0.00%
2021/07/14	5.1	21.15	5.1	21.29	21.00	-0.1	10,310	0.00%
2021/07/13	0	0.00	10	20.50	20.05	-10	9,941	-0.10%
2021/07/12	1	20.80	3	20.18	20.15	-2	9,957	-0.02%
2021/07/09	3	21.03	1.2	20.96	20.60	1.9	10,059	0.02%
2021/07/08	15	21.05	0	0.00	20.65	15	10,556	0.14%
2021/07/07	1	20.40	3	20.32	20.25	-2	11,101	-0.02%
2021/07/06	5	20.42	1	20.30	20.30	4	11,072	0.04%
2021/07/05	5.1	20.55	4	20.09	20.50	1.1	11,062	0.01%
2021/07/02	16	20.67	81	20.86	20.00	-65	10,961	-0.59%
2021/07/01	77.1	20.63	30.3	20.37	20.70	46.8	10,820	0.43%
2021/06/30	11	19.72	2	19.85	19.75	9	10,440	0.09%
2021/06/29	1	19.25	5	19.22	19.20	-4	10,297	-0.04%
2021/06/28	0	0.00	3	19.65	19.50	-3	10,285	-0.03%
2021/06/25	0	19.20	1	19.30	19.15	-1	10,116	-0.01%
2021/06/24	0.1	19.28	4	19.30	19.20	-3.9	10,094	-0.04%
2021/06/23	0	0.00	1	18.90	18.90	-1	10,064	-0.01%
2021/06/21	1	18.60	3.2	18.61	18.60	-2.2	10,192	-0.02%
2021/06/18	5	19.13	1	19.25	19.10	4	10,237	0.04%
2021/06/17	3.1	19.25	3	19.25	19.25	0.1	10,263	0.00%
2021/06/16	19.2	19.86	15.1	19.63	19.40	4.1	10,228	0.04%
2021/06/15	9	19.39	24	19.30	19.55	-15	10,013	-0.15%
2021/06/11	21	19.92	15.1	19.62	19.40	6	9,944	0.06%
2021/06/09	2.1	19.15	1	19.10	19.10	1.1	9,716	0.01%
2021/06/07	34.1	20.17	14.5	20.40	20.25	19.6	9,559	0.21%
2021/06/03	0	0.00	11	19.72	19.75	-11	8,983	-0.12%
2021/06/02	3	19.20	1	19.85	19.45	2	8,812	0.02%
2021/06/01	5	19.10	4	19.15	19.20	1	8,582	0.01%
2021/05/31	4	19.10	2	19.10	19.00	2	8,538	0.02%
2021/05/28	2.1	19.25	2	19.60	19.20	0.1	8,458	0.00%
2021/05/27	14.1	19.37	7	19.76	19.60	7.1	8,307	0.09%
2021/05/26	0	0.00	5.2	18.49	19.05	-5.2	7,705	-0.07%
2021/05/25	12	17.80	1	17.75	17.75	11	7,550	0.15%
2021/05/24	2	17.75	6	17.75	17.75	-4	7,535	-0.05%
2021/05/21	32.2	18.02	21.7	17.97	17.80	10.5	7,538	0.14%
2021/05/20	2	17.60	2	17.90	17.25	0	7,492	0.00%
2021/05/19	0.6	17.42	25	17.33	17.30	-24.4	7,612	-0.32%
2021/05/18	5	17.58	18	17.52	17.70	-13	7,560	-0.17%
2021/05/17	42.1	18.41	5.1	18.50	18.35	37	7,424	0.50%
2021/05/14	4	16.95	0	16.95	16.85	4	7,130	0.06%
2021/05/13	11	17.62	26	17.27	17.05	-15	7,073	-0.21%
2021/05/12	12.1	18.30	34	17.90	17.55	-21.9	6,988	-0.31%
2021/05/11	0	0.00	6	18.36	18.00	-6	6,658	-0.09%
2021/05/10	0	0.00	4	18.86	18.90	-4	6,592	-0.06%
2021/05/06	5	18.41	1	18.05	18.20	4	6,530	0.06%
2021/05/05	6	18.48	0	0.00	18.35	6	6,467	0.09%
2021/05/04	31	18.94	16	19.26	18.90	15	6,367	0.24%
2021/05/03	21	20.50	24	20.15	21.00	-3	5,966	-0.05%
2021/04/27	0	0.00	1	18.90	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	12	19.08	19.05	-12	5,315	-0.23%
2021/04/23	0	0.00	23	18.85	18.80	-23	5,267	-0.44%
2021/04/22	2	19.78	11	19.99	19.10	-9	5,222	-0.17%
2021/04/21	40	20.00	30.6	19.90	19.85	9.4	5,006	0.19%
2021/04/20	49	19.96	45	19.77	19.90	4	4,670	0.09%
2021/04/19	0	0.00	10	19.31	19.30	-10	4,136	-0.24%
2021/04/16	3	18.88	8	18.93	18.90	-5	3,951	-0.13%
2021/04/15	27	18.76	13	18.93	18.95	14	3,828	0.37%
2021/04/14	59	18.77	17	19.40	18.40	42	3,620	1.16%
2021/04/13	35	18.68	28	19.02	19.40	7	3,009	0.23%
2021/04/12	0	0.00	10.1	17.70	17.65	-10.1	2,336	-0.43%
2021/04/09	5	17.35	20	17.31	17.35	-15	2,428	-0.62%
2021/04/08	12	17.73	12	17.66	17.65	0	2,400	0.00%
2021/04/07	13.1	17.56	10	17.32	17.60	3.1	2,343	0.13%
2021/04/06	0	0.00	3	17.00	17.00	-3	2,189	-0.14%
2021/04/01	0	0.00	10	16.75	16.80	-10	2,177	-0.46%
2021/03/30	0	0.00	2	16.70	16.80	-2	2,214	-0.09%
2021/03/29	0	0.00	7	16.60	16.60	-7	2,201	-0.32%
2021/03/25	19	16.90	0	0.00	16.65	19	2,216	0.86%
2021/03/24	22	17.33	23	17.11	16.90	-1	2,198	-0.05%
2021/03/23	1	17.00	0	0.00	17.15	1	2,028	0.05%
2021/03/22	7	16.79	2	16.75	16.95	5	1,933	0.26%
2021/03/19	0	0.00	0.2	16.35	16.45	-0.2	1,882	-0.01%
2021/03/17	2	16.50	1	16.45	16.50	1	1,926	0.05%
2021/03/15	1	16.45	2	16.50	16.45	-1	1,955	-0.05%
2021/03/12	3	16.58	5	16.71	16.70	-2	1,966	-0.10%
2021/03/11	0	0.00	2	16.50	16.45	-2	2,032	-0.10%
2021/03/09	0	0.00	1	16.30	16.30	-1	2,051	-0.05%
2021/03/08	3	16.43	0	0.00	16.35	3	2,057	0.15%
2021/02/24	0	0.00	7	16.75	16.60	-7	2,179	-0.32%
2021/02/23	21	17.14	20	16.95	17.00	1	2,157	0.05%
2021/02/22	18	17.25	1	16.80	17.25	17	2,131	0.80%
2021/02/19	9	17.06	2	16.88	16.80	7	1,977	0.35%
2021/02/01	0	0.00	2	15.30	15.35	-2	1,962	-0.10%
2021/01/20	1	15.80	0	0.00	15.80	1	2,033	0.05%
2021/01/13	0	0.00	2	16.40	16.40	-2	1,981	-0.10%
2021/01/12	1	16.35	0	0.00	16.35	1	1,981	0.05%
2021/01/11	0	0.00	1	16.60	16.65	-1	2,093	-0.05%
2021/01/08	0	0.00	1	16.85	16.70	-1	2,096	-0.05%
2021/01/07	1	16.75	2	16.70	16.60	-1	2,092	-0.05%
2021/01/06	2	16.65	8	16.51	16.50	-6	2,111	-0.28%
2021/01/04	3	17.70	59	17.44	17.50	-56	2,032	-2.76%
2020/12/31	0	0.00	7	17.11	17.05	-7	1,867	-0.37%
2020/12/30	5	17.31	14	17.34	17.25	-9	1,835	-0.49%
2020/12/29	7	17.11	0	0.00	17.05	7	1,767	0.40%
2020/12/28	1	17.00	0	0.00	16.85	1	1,712	0.06%
2020/12/25	30	16.92	0	0.00	16.80	30	1,686	1.78%
2020/12/24	21	16.80	0	0.00	16.70	21	1,646	1.28%
2020/12/22	2	16.80	17	16.71	16.30	-15	1,662	-0.90%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/16	0	0.00	1.2	16.30	16.30	-1.2	1,827	-0.06%
2020/12/10	0	0.00	1	16.55	16.50	-1	2,456	-0.04%
2020/12/09	0	0.00	2	16.70	16.65	-2	2,453	-0.08%
2020/12/08	0	0.00	6	16.80	16.75	-6	2,458	-0.24%
2020/12/07	6	17.10	6	17.00	17.10	0	2,457	0.00%
2020/12/04	2	16.65	6	16.63	16.65	-4	2,387	-0.17%
2020/12/03	1	16.60	0	0.00	16.60	1	2,442	0.04%
2020/12/01	14	17.01	1	16.90	17.00	13	2,833	0.46%
2020/11/30	1	16.85	13	17.17	17.20	-12	2,819	-0.43%
2020/11/26	0	0.00	2	16.55	16.55	-2	2,746	-0.07%
2020/11/25	0	0.00	2	16.60	16.55	-2	2,772	-0.07%
2020/11/23	8	16.55	0	0.00	16.65	8	2,842	0.28%
2020/11/20	0	0.00	3	16.50	16.50	-3	2,839	-0.11%
2020/11/18	4	16.65	0	0.00	16.65	4	2,836	0.14%
2020/11/17	3	16.87	0	0.00	16.65	3	2,850	0.11%
2020/11/16	0	0.00	0.1	16.25	16.45	-0.1	2,833	0.00%
2020/11/13	1	16.65	8	16.58	16.55	-7	2,836	-0.25%
2020/11/12	0	0.00	0.5	16.90	16.70	-0.5	2,854	-0.02%
2020/11/11	0	0.00	2	16.85	16.90	-2	2,868	-0.07%
2020/11/09	8	16.69	3	16.75	16.60	5	2,871	0.17%
2020/11/02	0	0.00	8	16.15	16.20	-8	3,315	-0.24%
2020/10/30	5	16.60	0	0.00	16.35	5	3,345	0.15%
2020/10/29	2	16.73	1	16.75	16.75	1	3,387	0.03%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/22	1	16.35	1	16.40	16.45	0	3,713	0.00%
2020/10/20	9	16.51	0	0.00	16.50	9	3,767	0.24%
2020/10/19	16	16.91	11	16.73	16.75	5	3,780	0.13%
2020/10/12	1	16.20	0	0.00	15.95	1	3,823	0.03%
2020/10/07	0	0.00	5	16.15	16.25	-5	3,914	-0.13%
2020/09/30	0	0.00	3	15.95	16.00	-3	4,335	-0.07%
2020/09/25	0	0.00	3	15.75	15.90	-3	5,352	-0.06%
2020/09/18	4	17.15	0	0.00	17.20	4	5,687	0.07%
2020/09/17	35	17.69	28	17.72	17.35	7	5,609	0.12%
2020/09/16	1	16.65	1	16.50	16.85	0	5,152	0.00%
2020/09/08	3	16.60	2	16.70	16.60	1	5,279	0.02%
2020/09/07	22	17.07	13	16.82	17.00	9	5,223	0.17%
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/08/28	1	16.35	2	16.60	16.45	-1	4,761	-0.02%
2020/08/20	1	15.60	1	15.40	15.50	0	4,683	0.00%
2020/08/14	0	0.00	5	16.74	16.75	-5	4,651	-0.11%
2020/08/12	3	16.35	0	0.00	16.35	3	4,591	0.07%
2020/08/11	8	16.66	0	0.00	16.55	8	4,574	0.17%
2020/08/10	5	17.27	6	17.20	17.35	-1	4,510	-0.02%
2020/08/06	11	16.97	12	16.65	16.65	-1	4,270	-0.02%
2020/08/03	6	16.25	7	16.66	16.35	-1	4,344	-0.02%
2020/07/30	11	16.75	0	0.00	16.70	11	4,553	0.24%
2020/07/29	3	15.87	1	15.10	15.90	2	4,446	0.04%
2020/07/28	1	14.90	0	0.00	14.95	1	4,429	0.02%
2020/07/27	2	15.50	0	0.00	15.05	2	4,412	0.05%
2020/07/24	0	0.00	2	15.75	15.60	-2	4,387	-0.05%
2020/07/21	2	16.23	0	0.00	16.10	2	4,315	0.05%
2020/07/20	1	15.95	0	0.00	16.10	1	4,284	0.02%
2020/07/17	0	0.00	4	16.23	16.15	-4	4,238	-0.09%
2020/07/16	3	17.00	0	0.00	16.85	3	4,164	0.07%
2020/07/15	5	17.15	10	17.15	16.80	-5	4,128	-0.12%
2020/07/14	1	17.30	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1	17.30	9	17.43	17.30	-8	4,037	-0.20%
2020/07/10	4	17.83	2	17.50	17.90	2	3,988	0.05%
2020/07/09	2	18.28	2	18.60	18.00	0	3,821	0.00%
2020/07/08	10	18.24	9	18.57	18.90	1	3,615	0.03%
2020/07/07	0	0.00	30	17.75	17.40	-30	3,313	-0.91%
2020/07/06	43	17.80	11	18.29	18.20	32	3,151	1.02%
2020/07/03	12	16.68	10	16.90	16.90	2	2,584	0.08%
2020/07/02	5.1	15.25	3	15.18	15.40	2.1	2,407	0.09%
2020/06/30	2	15.05	0	0.00	14.75	2	2,254	0.09%
2020/06/29	1	14.90	1	14.85	14.90	0	2,200	0.00%
2020/06/22	0	0.00	1	14.70	14.55	-1	2,149	-0.05%
2020/06/19	2	14.90	2	14.83	14.50	0	2,149	0.00%
2020/06/18	2	15.10	9	14.87	14.85	-7	2,118	-0.33%
2020/06/17	9	15.36	1	15.05	15.10	8	2,091	0.38%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	1	14.90	0	0.00	15.15	1	1,969	0.05%
2020/06/05	3	14.80	0	0.00	14.85	3	1,942	0.15%
2020/06/03	0.3	14.70	0	0.00	14.70	0.3	2,230	0.01%
2020/06/01	1	14.30	0	0.00	14.40	1	2,201	0.05%
2020/05/27	0	0.00	10	14.95	14.90	-10	2,161	-0.46%
2020/05/26	11	15.44	0	0.00	15.05	11	2,154	0.51%
2020/05/25	0	0.00	5	14.50	14.55	-5	2,084	-0.24%
2020/05/21	0	0.00	2	14.80	14.80	-2	2,061	-0.10%
2020/05/20	0	0.00	5	14.81	14.80	-5	2,052	-0.24%
2020/05/13	0	0.00	2	15.30	15.30	-2	1,992	-0.10%
2020/05/12	2	15.93	1	15.60	15.80	1	1,949	0.05%
2020/05/08	1	15.35	0	0.00	15.35	1	1,789	0.06%
2020/05/06	10	15.65	3	15.40	15.40	7	1,500	0.47%
2020/05/04	1	14.20	0	0.00	14.20	1	1,231	0.08%
2020/04/28	0	0.00	0.1	13.55	13.60	-0.1	1,180	-0.01%
2020/04/01	0	0.00	2	12.20	12.20	-2	996	-0.20%
2020/03/27	6	12.49	3	12.65	12.75	3	957	0.31%
2020/03/26	0	0.00	7.3	11.63	11.60	-7.3	876	-0.83%
2020/03/19	6	10.75	0	0.00	10.80	6	825	0.73%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/12	2	14.60	0	0.00	14.50	2	710	0.28%
2020/03/11	5	15.85	0	0.00	15.50	5	676	0.74%
2020/03/10	2	16.68	15	16.05	15.80	-13	653	-1.99%
2020/03/09	2	16.13	1	16.50	16.50	1	448	0.22%
2020/03/03	0	0.00	4	14.85	14.80	-4	345	-1.16%
2020/03/02	0	0.00	3	14.75	14.80	-3	345	-0.87%
2020/02/27	0	0.00	10	14.95	14.85	-10	339	-2.94%
2020/02/18	2	15.05	0	0.00	15.10	2	322	0.62%
2020/02/12	4	15.20	0	0.00	15.15	4	333	1.20%
2020/02/06	4	15.10	0	0.00	15.25	4	334	1.20%
2020/02/03	6	14.78	0	0.00	14.75	6	327	1.83%
2020/01/30	0	0.00	4	15.30	15.15	-4	309	-1.29%
2020/01/13	2	15.55	0	0.00	15.65	2	290	0.69%
2020/01/08	0	0.00	2	15.55	15.50	-2	319	-0.63%
2019/12/30	11	15.62	0	0.00	15.60	11	336	3.27%
2019/12/26	6	15.63	0	0.00	15.65	6	332	1.80%
2019/12/11	4	15.55	0	0.00	15.55	4	316	1.26%
2019/11/18	2	15.50	0	0.00	15.60	2	330	0.61%
2019/10/07	0	0.00	0.4	16.10	16.15	-0.4	443	-0.08%
2019/09/17	0	0.00	34	16.30	16.40	-34	805	-4.22%
2019/09/16	0	0.00	10	16.40	16.45	-10	815	-1.23%
2019/09/12	0	0.00	5	16.45	16.50	-5	816	-0.61%
2019/08/20	4	16.15	0	0.00	16.15	4	857	0.47%
2019/08/12	0	0.00	7	16.45	16.45	-7	837	-0.84%
2019/08/07	0	0.00	14	16.35	16.35	-14	833	-1.68%
2019/08/06	1	16.40	0	0.00	16.30	1	835	0.12%
2019/07/29	44	17.25	0	0.00	17.25	44	802	5.48%
2019/07/26	2	17.20	0	0.00	17.30	2	801	0.25%
2019/07/16	10	17.75	0	0.00	17.70	10	750	1.33%
2019/07/11	11	17.70	0	0.00	17.60	11	731	1.50%
2019/07/10	0	0.00	2	17.80	17.70	-2	705	-0.28%
2019/07/02	0	0.00	2	17.30	17.15	-2	526	-0.38%
2019/07/01	0	0.00	6	16.75	16.80	-6	415	-1.44%
2019/06/28	0	0.00	11	16.60	16.55	-11	419	-2.62%
2019/06/27	0	0.00	4	16.59	16.60	-4	425	-0.94%
2019/06/21	0	0.00	5	17.00	17.00	-5	516	-0.97%
2019/06/19	0	0.00	4	16.95	16.90	-4	522	-0.77%
2019/06/04	0	0.00	10	17.05	17.00	-10	543	-1.84%
2019/05/24	10	16.90	0	0.00	16.85	10	510	1.96%
2019/05/13	2	16.15	0	0.00	16.15	2	597	0.33%
2019/05/08	3	16.70	0	0.00	16.80	3	593	0.51%
2019/05/06	3	16.70	0	0.00	16.70	3	587	0.51%
2019/04/26	2	16.70	0	0.00	16.70	2	576	0.35%
2019/04/25	0	0.00	7.8	16.76	16.85	-7.8	576	-1.35%
2019/04/23	4	16.90	0	0.00	16.95	4	574	0.70%
2019/04/18	6	16.80	0	0.00	16.75	6	565	1.06%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/10	4	17.10	0	0.00	17.05	4	541	0.74%
2019/04/02	0	0.00	5	17.00	17.10	-5	496	-1.01%
2019/04/01	4	17.00	0	0.00	16.90	4	484	0.83%
2019/03/25	10	17.30	0	0.00	17.00	10	373	2.68%
2019/03/22	0	0.00	10	16.85	16.95	-10	356	-2.80%
2019/03/18	10	16.60	0	0.00	16.70	10	322	3.10%
2019/03/14	2	16.55	0	0.00	16.65	2	315	0.63%
2019/03/07	0	0.00	8	16.70	16.70	-8	311	-2.57%
2019/03/05	8	16.75	0	0.00	16.80	8	306	2.61%
2019/02/25	4	16.95	0	0.00	16.95	4	294	1.36%
2019/02/14	2	16.20	0	0.00	16.10	2	211	0.95%
2019/02/13	2	15.85	0	0.00	16.00	2	203	0.98%
2019/02/12	2	16.00	0	0.00	15.95	2	194	1.03%
2019/01/24	0	0.00	1.5	16.18	16.20	-1.5	185	-0.79%
2018/10/08	2	17.30	0	0.00	17.30	2	464	0.43%
2018/10/03	2	17.70	8	17.65	17.60	-6	469	-1.28%
2018/09/27	2	17.88	0	0.00	17.85	2	470	0.42%
2018/09/26	0	0.00	0	17.95	17.85	0	479	0.00%
2018/09/19	8	18.00	0	0.00	17.95	8	499	1.60%
2018/08/31	0	0.00	0.2	18.25	18.35	-0.2	599	-0.03%
2018/08/21	0	0.00	6	17.75	17.80	-6	717	-0.84%
2018/08/15	0	0.00	1	17.60	17.55	-1	750	-0.13%
2018/08/02	10	18.05	0	0.00	17.95	10	912	1.10%
2018/07/16	0	0.00	1	18.10	18.15	-1	979	-0.10%
2018/06/14	6	19.44	0	0.00	19.30	6	976	0.61%
2018/06/12	0	0.00	5	19.43	19.25	-5	928	-0.54%
2018/06/08	3	19.10	4	19.40	19.05	-1	955	-0.10%
2018/06/04	6	19.20	0	0.00	19.20	6	915	0.66%
2018/05/25	0	0.00	0.3	18.85	18.85	-0.3	787	-0.04%
2018/05/18	2	19.20	1	19.00	18.90	1	773	0.13%
2018/05/17	0	0.00	1	18.70	18.60	-1	700	-0.14%
2018/05/15	1	18.30	0	0.00	18.30	1	679	0.15%
2018/05/08	0	0.00	1	18.30	18.25	-1	697	-0.14%
2018/04/16	0	0.00	0.1	17.90	17.90	-0.1	776	-0.01%
2018/03/21	0	0.00	5	18.05	17.95	-5	1,050	-0.48%
2018/03/16	5	18.00	2	17.95	18.15	3	1,081	0.28%
2018/03/14	2	18.20	2	18.35	18.25	0	1,108	0.00%
2018/03/02	2	18.00	0	0.00	17.80	2	1,101	0.18%
2018/01/26	0	0.00	4	18.55	18.60	-4	1,005	-0.40%
2018/01/16	0	0.00	2	19.15	19.20	-2	1,025	-0.20%
2018/01/09	0	0.00	3	19.70	19.70	-3	1,059	-0.28%
2018/01/05	0	0.00	10	19.71	19.65	-10	1,026	-0.97%
2018/01/04	2	19.75	10	19.75	19.85	-8	1,013	-0.79%