• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031523.251523.2523.15015,5200.00%
2024/11/2900.005022.3522.55-5016,284-0.31%
2024/11/26123.50123.4023.30020,2860.00%
2024/11/21122.90523.1523.20-423,936-0.02%
2024/11/20322.70322.7022.85024,4420.00%
2024/11/19022.8500.0022.75024,6390.00%
2024/11/15223.25123.6523.25124,6280.00%
2024/11/13323.42123.8023.25224,6100.01%
2024/11/12123.552.122.8023.50-1.124,6140.00%
2024/11/11423.2500.0023.20424,5550.02%
2024/11/081223.58123.9523.401124,5820.04%
2024/11/0700.000.124.8024.25-0.124,5830.00%
2024/11/0600.00424.2024.00-424,539-0.02%
2024/11/0500.001024.8224.75-1024,521-0.04%
2024/11/04324.00523.9924.50-224,563-0.01%
2024/10/301024.4400.0024.251024,6320.04%
2024/10/294224.66625.2524.603624,7660.15%
2024/10/282624.81524.9024.852124,9380.08%
2024/10/25425.50125.4025.25324,8940.01%
2024/10/242.126.29225.8325.550.124,8300.00%
2024/10/23526.52926.6926.60-424,651-0.02%
2024/10/22126.0000.0026.00124,2230.00%
2024/10/217.126.31826.1526.20-0.924,1120.00%
2024/10/181825.7667.225.6325.65-49.223,824-0.21%
2024/10/17225.08324.9525.20-123,4340.00%
2024/10/16424.20124.1524.05323,2560.01%
2024/10/15324.10524.1023.85-223,199-0.01%
2024/10/142324.14324.1524.002023,1920.09%
2024/10/11724.81624.9524.45123,2510.00%
2024/10/096024.983924.9424.702123,1130.09%
2024/10/08725.521225.4025.50-522,948-0.02%
2024/10/074026.191126.4326.302922,7970.13%
2024/10/042626.1228.126.2026.20-2.122,796-0.01%
2024/10/014426.232026.1426.402422,7900.11%
2024/09/30626.65726.7626.50-122,5780.00%
2024/09/271226.8614.526.5826.60-2.522,386-0.01%
2024/09/266.326.392026.2626.00-13.722,007-0.06%
2024/09/2521.526.611826.5926.653.521,7920.02%
2024/09/248126.798826.8927.00-721,356-0.03%
2024/09/2359.127.393027.6226.3529.120,8950.14%
2024/09/2022527.91245.328.2228.40-20.319,873-0.10% 大買/大賣/
2024/09/194226.8628.227.1127.0013.817,6480.08%
2024/09/18138.127.39163.227.2726.50-25.216,774-0.15% 大買/大賣/
2024/09/1650.126.8037.126.7926.401315,4490.08%
2024/09/133126.012825.8626.00314,6340.02%
2024/09/1216.125.7668.225.6726.10-52.114,366-0.36%
2024/09/11824.352224.2224.25-1413,752-0.10%
2024/09/103023.881723.9823.851313,5740.10%
2024/09/091624.15724.3124.35913,3900.07%
2024/09/0611325.539425.0624.851913,1720.14% 大買/
2024/09/056925.97113.225.5625.75-44.212,797-0.35% 大賣/
2024/09/0413724.965724.8024.608012,3300.65% 大買/
2024/09/031025.9512226.0825.65-11212,016-0.93% 大賣/鉅額交易
2024/09/027026.17626.2026.156411,6640.55%
2024/08/3068.126.9167.127.2626.30111,2120.01%
2024/08/29109.126.04213.126.0727.00-1049,632-1.08% 大買/大賣/鉅額交易
2024/08/2832.124.77424.4924.5528.17,7660.36%
2024/08/2710024.7224.124.5724.6075.97,4211.02%
2024/08/2627.124.22116.223.6823.30-89.16,565-1.36% 大賣/
2024/08/2310324.389624.4724.7575,8790.12% 大買/
2024/08/225922.3321.123.4723.6537.93,7111.02%
2024/08/21721.531021.4221.50-33,193-0.09%
2024/08/19219.90520.0519.95-32,962-0.10%
2024/08/160.220.3000.0020.200.22,9340.01%
2024/08/1500.00120.4020.25-12,917-0.03%
2024/08/09119.5000.0019.4012,8500.04%
2024/08/05318.92218.5818.5512,6660.04%
2024/08/02320.832520.5520.45-222,595-0.85%
2024/08/01221.30421.5521.55-22,536-0.08%
2024/07/312121.702421.7121.85-32,344-0.13%
2024/07/2900.00119.4519.45-12,045-0.05%
2024/07/2600.001019.3519.35-102,049-0.49%
2024/07/22119.64519.6019.45-42,051-0.19%
2024/07/19819.96920.1019.95-12,031-0.05%
2024/07/184.120.6600.0020.504.11,9880.21%
2024/07/1700.00620.7120.55-61,974-0.30%
2024/07/15720.890.120.8020.606.91,9600.35%
2024/07/129.120.8500.0020.909.11,8960.48%
2024/07/110.220.2000.0020.250.21,7710.01%
2024/07/100.220.5500.0020.300.21,7500.01%
2024/07/0900.002320.1420.35-231,749-1.31%
2024/07/08820.88520.8020.6531,7200.17%
2024/07/0526.119.9500.0020.3526.11,5921.64%
2024/07/02219.1000.0019.0521,4710.14%
2024/07/01119.25219.1519.15-11,476-0.07%
2024/06/250.219.4000.0019.300.21,5120.01%
2024/06/21219.6500.0019.5521,5170.13%
2024/06/19618.9900.0018.9061,4720.41%
2024/06/1800.00119.1519.15-11,454-0.07%
2024/06/12219.10319.0019.05-11,463-0.07%
2024/06/06619.0000.0019.0561,4810.41%
2024/05/3100.00319.5219.05-31,611-0.19%
2024/05/300.119.5000.0019.250.11,4260.01%
2024/05/2800.00519.5519.65-51,526-0.33%
2024/05/270.119.4000.0019.400.11,6610.00%
2024/05/240.119.9000.0019.250.12,5180.00%
2024/05/23119.2000.0019.2512,6650.04%
2024/05/22519.4000.0019.4552,6580.19%
2024/05/2000.001019.6219.45-102,647-0.38%
2024/05/160.219.9000.0019.800.22,6810.01%
2024/05/150.120.2000.0019.850.12,7320.00%
2024/05/090.320.5000.0020.250.32,6980.01%
2024/05/030.120.5500.0020.050.12,6420.00%
2024/04/2600.00220.0519.95-22,592-0.08%
2024/04/150.120.5500.0020.300.12,5860.00%
2024/04/12120.3000.0020.2512,5720.04%
2024/04/11320.5500.0020.3032,5660.12%
2024/04/020.120.7000.0020.450.12,5210.01%
2024/04/01120.0500.0020.0512,4730.04%
2024/03/2700.00119.8519.85-12,460-0.04%
2024/03/2100.00719.6019.55-72,406-0.29%
2024/03/2000.00119.4019.40-12,404-0.04%
2024/03/19719.54219.5019.4052,4000.21%
2024/03/120.120.404320.3020.35-42.92,355-1.82%
2024/03/110.120.50520.2520.25-4.92,358-0.21%
2024/03/081020.55520.5020.5552,3620.21%
2024/03/07521.15121.3021.0542,3490.17%
2024/03/06221.10421.6021.50-22,305-0.09%
2024/03/05821.053021.0021.10-222,254-0.98%
2024/03/04721.59121.5021.4062,1990.27%
2024/03/01821.39121.4521.4572,1460.33%
2024/02/29721.59821.5121.50-12,089-0.05%
2024/02/2713422.282622.6321.801081,9475.54% 大買/鉅額交易
2024/02/2600.007.221.2221.70-7.21,086-0.66%
2024/02/220.119.85519.9019.90-5949-0.52%
2024/02/21519.8500.0019.8559480.53%
2024/02/203.119.8500.0019.803.19490.32%
2024/02/190.120.001620.0519.95-16944-1.69%
2024/02/161619.21019.3020.00168821.81%
2024/01/31118.7500.0018.7518120.12%
2024/01/22018.9500.0018.9008620.00%
2024/01/170.118.7500.0018.400.19490.01%
2024/01/16118.7500.0018.7011,0220.10%
2024/01/150.119.0000.0018.900.11,2610.01%
2024/01/09119.25119.4519.2001,3660.00%
2023/12/2800.00519.5519.55-51,357-0.37%
2023/12/27519.651.119.6019.603.91,3650.29%
2023/12/2500.00519.5519.45-51,383-0.36%
2023/12/2000.00220.0020.00-21,424-0.14%
2023/12/1900.00319.8519.85-31,421-0.21%
2023/12/18520.002020.1119.85-151,421-1.06%
2023/12/1520.120.1000.0020.1020.11,4151.42%
2023/12/14219.9000.0019.8521,4120.14%
2023/12/13319.7700.0019.7031,4170.21%
2023/12/04220.80120.7020.8511,3680.07%
2023/12/01520.59320.6520.5021,3320.15%
2023/11/2800.00120.3020.35-11,319-0.08%
2023/11/2200.00220.1020.05-21,291-0.15%
2023/11/16519.8400.0019.7051,2580.40%
2023/11/1400.00519.4019.35-51,244-0.40%
2023/11/10219.431019.5019.35-81,256-0.64%
2023/11/09319.5500.0019.6031,2550.24%
2023/11/0800.00119.7019.60-11,276-0.08%
2023/10/31119.4000.0019.2511,3830.07%
2023/10/30019.6500.0019.5501,4310.00%
2023/10/2700.001019.6519.70-101,445-0.69%
2023/10/26119.8500.0019.6511,4650.07%
2023/10/2500.00520.0720.10-51,468-0.34%
2023/10/24420.101119.8619.75-71,470-0.48%
2023/10/233520.412120.2820.00141,4061.00%
2023/10/20619.61119.2019.5051,1720.43%
2023/10/19319.62318.9819.5001,1840.00%
2023/10/18119.0000.0018.7011,1670.09%
2023/10/1600.00119.3019.25-11,283-0.08%
2023/10/02519.5000.0019.2052,1640.23%
2023/09/28119.5500.0019.3512,2070.05%
2023/09/2700.00519.7019.80-52,212-0.23%
2023/09/21119.300.119.4019.400.92,3410.04%
2023/09/0800.00419.5319.55-42,872-0.14%
2023/08/2100.001419.1919.20-143,785-0.37%
2023/08/1400.00119.1019.10-14,058-0.02%
2023/08/11119.5000.0019.4514,0760.02%
2023/08/10320.0000.0019.8034,1790.07%
2023/08/0900.00320.1520.15-34,166-0.07%
2023/08/08120.5500.0020.5014,1620.02%
2023/08/07120.751120.5920.75-104,220-0.24%
2023/08/02121.4000.0020.9514,2960.02%
2023/08/0100.00620.9820.90-64,310-0.14%
2023/07/3100.00221.2321.15-24,372-0.05%
2023/07/28121.300.121.1521.100.94,4670.02%
2023/07/271121.559.321.5021.451.74,6620.04%
2023/07/261021.0000.0020.75104,8360.21%
2023/07/25620.761020.8020.70-45,177-0.08%
2023/07/246.220.96121.1520.755.26,8340.08%
2023/07/212921.493321.5921.55-47,246-0.06%
2023/07/203.121.44321.4021.250.17,3670.00%
2023/07/191021.0300.0020.95107,6180.13%
2023/07/185621.9110022.5021.50-447,821-0.56%
2023/07/171821.781921.7221.90-17,546-0.01%
2023/07/145.220.5000.0020.455.27,3120.07%
2023/07/12120.8000.0020.6017,3070.01%
2023/07/1100.00320.5521.05-37,298-0.04%
2023/07/10220.800.221.4020.801.87,2660.02%
2023/07/0711.220.80120.7520.6510.27,1630.14%
2023/07/061021.6500.0021.55107,1140.14%
2023/07/0500.001421.7021.50-147,064-0.20%
2023/07/0400.000.221.6021.65-0.27,0460.00%
2023/07/03121.900.221.9621.950.87,0150.01%
2023/06/291021.9000.0021.50106,9290.14%
2023/06/281021.805.121.8021.854.96,8610.07%
2023/06/2715.121.911121.7021.504.16,8080.06%
2023/06/26821.432721.2921.40-196,616-0.29%
2023/06/21721.32721.1121.0506,4950.00%
2023/06/201120.7400.0020.90116,4470.17%
2023/06/19120.7500.0020.7516,4330.02%
2023/06/16521.011621.0320.70-116,415-0.17%
2023/06/15120.650.120.5620.600.96,3620.01%
2023/06/14120.7500.0020.8016,3430.02%
2023/06/13720.7600.0020.8076,3230.11%
2023/06/121021.0500.0020.80106,3040.16%
2023/06/0900.00321.3021.25-36,278-0.05%
2023/06/082021.4000.0021.20206,2470.32%
2023/06/0700.002321.6921.50-236,224-0.37%
2023/06/06222.071121.8221.55-96,190-0.14%
2023/06/0543.222.1237.122.4122.156.16,0850.10%
2023/06/02820.661020.5120.80-25,651-0.04%
2023/06/011020.702020.5820.60-105,615-0.18%
2023/05/2900.00120.2520.20-15,527-0.02%
2023/05/262120.2400.0020.05215,5210.38%
2023/05/2500.00520.7520.55-55,486-0.09%
2023/05/2400.00220.5020.55-25,462-0.04%
2023/05/23320.6500.0020.5535,4380.06%
2023/05/22520.55220.6020.6035,4360.06%
2023/05/197321.205020.8020.65235,4080.43%
2023/05/17520.80520.5020.4505,1860.00%
2023/05/163620.9131.520.8020.554.55,1470.09%
2023/05/15220.1300.0020.0525,0260.04%
2023/05/126.120.153.120.0320.1535,0190.06%
2023/05/116.120.153.120.0320.0035,0000.06%
2023/05/096.121.03820.8020.75-1.94,903-0.04%
2023/05/0800.00321.3521.40-34,817-0.06%
2023/05/05221.60421.6521.50-24,753-0.04%
2023/05/0432.222.193322.0021.80-0.84,692-0.02%
2023/05/0324.422.161121.9021.7513.44,5780.29%
2023/05/022122.286321.8322.40-424,374-0.96%
2023/04/2824.222.271821.9021.906.24,1480.15%
2023/04/27171.223.23146.123.3922.6025.13,7850.66% 大買/大賣/
2023/04/268.120.9630.320.7322.10-22.32,108-1.06%
2023/04/2519.220.28620.1820.1013.21,6520.80%
2023/04/2485.220.9252.120.8520.8033.11,4622.26%
2023/04/215.120.153619.9119.85-311,154-2.68%
2023/04/200.119.7700.0019.350.18770.01%
2023/04/193019.1700.0019.05307653.92%
2023/04/18819.2000.0019.1087361.09%
2023/04/10118.8000.0018.8017110.14%
2023/04/0600.00018.9018.8508400.00%
2023/03/2700.00118.6518.60-1902-0.11%
2023/03/2400.00118.7018.70-1928-0.11%
2023/03/2300.00118.6518.60-1974-0.10%
2023/03/13118.6000.0018.8011,3510.07%
2023/03/07219.2500.0019.2021,6450.12%
2023/03/06319.0510019.1519.15-971,628-5.96%
2023/03/01018.9500.0018.8001,6130.00%
2023/02/2400.00119.0018.85-11,610-0.06%
2023/02/14018.901018.8018.80-101,614-0.62%
2023/02/10118.75218.8018.70-11,627-0.06%
2023/02/061019.2500.0019.20101,6140.62%
2023/01/31118.7500.0019.0011,5810.06%
2023/01/13118.3500.0018.3511,5810.06%
2023/01/1000.00418.5518.65-41,609-0.25%
2023/01/04118.401.318.5518.45-0.31,655-0.02%
2023/01/03418.5000.0018.4041,6690.24%
2022/12/28118.70118.7018.7001,6670.00%
2022/12/27118.85518.8919.00-41,656-0.24%
2022/12/26219.453.319.2819.20-1.31,635-0.08%
2022/12/22018.4500.0018.6001,5430.00%
2022/12/20118.600.418.7518.350.61,5510.04%
2022/12/19119.2500.0019.1011,5460.06%
2022/12/1500.00319.7219.60-31,522-0.20%
2022/12/149.120.303220.2919.95-22.91,481-1.54%
2022/12/1300.00619.1519.55-61,270-0.47%
2022/12/12118.2000.0018.4011,1520.09%
2022/12/0700.004118.2918.30-411,147-3.57%
2022/12/06118.5000.0018.4011,1400.09%
2022/12/051018.9500.0018.80101,1320.88%
2022/12/021018.8500.0018.90101,1190.89%
2022/12/0135.119.322519.0418.9010.11,1030.91%
2022/11/304419.511419.2119.10301,0082.97%
2022/11/2900.00118.0018.10-1814-0.12%
2022/11/25118.1000.0017.9018220.12%
2022/11/23117.9500.0017.9518420.12%
2022/11/181017.7500.0017.70109071.10%
2022/11/1400.001518.1518.15-151,211-1.24%
2022/11/10517.8200.0017.5551,2380.40%
2022/11/09517.80617.9017.80-11,253-0.08%
2022/11/08517.9000.0017.6051,2720.39%
2022/10/24217.2000.0017.0521,6050.12%
2022/10/13116.7500.0016.4011,9380.05%
2022/10/11217.5500.0017.3022,0170.10%
2022/10/05118.5000.0018.4512,0510.05%
2022/10/0300.00118.2518.10-12,103-0.05%
2022/09/30117.8000.0018.1012,1230.05%
2022/09/29118.0500.0018.2012,1480.05%
2022/09/27118.4000.0018.7012,2240.04%
2022/09/23119.5000.0019.2012,2560.04%
2022/09/22319.50319.5019.5502,2840.00%
2022/09/21219.4500.0019.3022,2870.09%
2022/09/19119.8000.0019.6012,3000.04%
2022/09/16120.1500.0020.0512,3030.04%
2022/09/14120.1500.0020.2512,3400.04%
2022/09/13220.5800.0020.5022,3660.08%
2022/09/12120.4000.0020.4012,4040.04%
2022/09/07119.7000.0019.7012,4500.04%
2022/09/05220.3800.0020.1522,4830.08%
2022/09/01220.7300.0020.7522,5130.08%
2022/08/311021.0000.0021.15102,5130.40%
2022/08/29520.6500.0020.6552,5590.20%
2022/08/26321.3500.0021.3032,5990.12%
2022/08/2500.001.121.2521.30-1.12,845-0.04%
2022/08/242.121.02121.2021.001.12,8460.04%
2022/08/23721.49520.6520.6522,8040.07%
2022/08/1900.00421.2120.90-42,646-0.15%
2022/08/16220.60520.6020.55-32,595-0.12%
2022/08/15120.5500.0020.6012,6160.04%
2022/08/1200.00520.3020.30-52,612-0.19%
2022/08/11120.1000.0020.2512,6080.04%
2022/08/08419.53419.6519.6502,6270.00%
2022/08/04319.2000.0019.1532,6530.11%
2022/08/03319.55319.3719.4002,6580.00%
2022/08/02720.06719.5419.5502,6940.00%
2022/08/01420.18220.0520.3522,6590.08%
2022/07/29419.70419.8519.9502,5990.00%
2022/07/28219.65319.5019.50-12,659-0.04%
2022/07/27519.51519.6519.7002,7110.00%
2022/07/26419.59619.3819.40-22,714-0.07%
2022/07/25520.24519.7219.7002,7340.00%
2022/07/221320.96120.7020.60122,7870.43%
2022/07/215020.00119.8520.00492,6741.83%
2022/07/20119.60319.6519.55-22,707-0.07%
2022/07/19519.5500.0019.4552,7680.18%
2022/07/1300.00218.8518.85-23,067-0.07%
2022/07/12118.1500.0017.9013,0790.03%
2022/07/0800.00119.2519.00-13,143-0.03%
2022/07/0700.00119.1019.10-13,178-0.03%
2022/07/06418.8900.0018.4043,2420.12%
2022/07/05319.37319.6019.7503,3450.00%
2022/07/04119.15118.9518.9503,5270.00%
2022/07/01119.55119.0518.7003,5880.00%
2022/06/30119.40519.2019.20-43,596-0.11%
2022/06/29120.1000.0020.1513,6100.03%
2022/06/28320.90320.4520.4003,7000.00%
2022/06/2700.00120.9020.90-13,910-0.03%
2022/06/21220.9000.0021.1025,7960.03%
2022/06/201.320.711020.5020.25-8.76,139-0.14%
2022/06/1600.00222.2521.50-26,472-0.03%
2022/06/15322.70222.4022.4016,6150.02%
2022/06/14122.3000.0022.6516,6980.01%
2022/06/1300.00522.7022.75-56,744-0.07%
2022/06/1000.001123.2523.40-116,821-0.16%
2022/06/081123.222023.4023.40-97,232-0.12%
2022/06/071423.2500.0023.10147,3110.19%
2022/06/063323.5800.0023.60337,3110.45%
2022/06/02124.45224.5024.30-17,319-0.01%
2022/05/24223.80623.6323.65-47,528-0.05%
2022/05/232023.80223.9523.65187,6120.24%
2022/05/19323.0000.0023.6537,6470.04%
2022/05/1700.001023.2023.35-107,720-0.13%
2022/05/16822.95123.0023.0578,0110.09%
2022/05/1300.00122.5022.70-18,180-0.01%
2022/05/12122.75121.9521.9008,2000.00%
2022/05/10222.7000.0022.8528,3550.02%
2022/05/09223.00222.6022.6008,3860.00%
2022/05/05724.01723.4723.4008,3920.00%
2022/05/04123.00623.2623.25-58,354-0.06%
2022/04/29523.0800.0022.8058,3870.06%
2022/04/28322.45222.6022.5518,4150.01%
2022/04/276.121.4100.0022.106.18,3250.07%
2022/04/26423.0000.0022.7048,2640.05%
2022/04/25523.3100.0023.3558,2370.06%
2022/04/22124.3000.0024.2018,1980.01%
2022/04/21124.4500.0024.3518,2640.01%
2022/04/20324.42224.4524.4518,2740.01%
2022/04/192625.613125.2824.75-58,284-0.06%
2022/04/15324.4300.0024.4038,2490.04%
2022/04/14425.00225.2025.0029,0150.02%
2022/04/13225.10325.0025.00-19,084-0.01%
2022/04/11826.01725.8125.6519,4930.01%
2022/04/08125.00125.2526.05010,0880.00%
2022/04/072024.951224.8524.80810,3320.08%
2022/04/06325.55625.5325.65-310,941-0.03%
2022/04/01325.85525.8525.85-211,144-0.02%
2022/03/312126.31826.1826.001311,1600.12%
2022/03/301026.58626.2326.20411,1430.04%
2022/03/291026.9900.0027.201011,0600.09%
2022/03/28626.361726.6326.95-1111,150-0.10%
2022/03/255227.692627.7826.752611,8350.22%
2022/03/24826.305127.2127.05-4311,076-0.39%
2022/03/231826.213726.2825.85-1910,557-0.18%
2022/03/221224.952225.0925.35-1010,241-0.10%
2022/03/2100.00124.5024.45-19,979-0.01%
2022/03/181624.75424.6824.601210,0240.12%
2022/03/17624.13224.2024.2549,9720.04%
2022/03/161423.80923.6823.5559,9520.05%
2022/03/15123.95424.8023.95-310,045-0.03%
2022/03/142724.48324.6324.552410,2570.23%
2022/03/111025.04825.0225.15210,2310.02%
2022/03/10126.30326.3026.45-210,033-0.02%
2022/03/092125.333125.2825.35-1010,018-0.10%
2022/03/08325.52125.7524.95210,2340.02%
2022/03/07325.9300.0025.40310,4830.03%
2022/03/04326.38126.7026.45210,9590.02%
2022/03/03326.801326.9026.65-1011,099-0.09%
2022/03/02626.451226.4526.55-611,259-0.05%
2022/03/0100.00526.5026.40-511,391-0.04%
2022/02/25525.75526.0025.70011,9040.00%
2022/02/2400.00525.5525.35-513,175-0.04%
2022/02/23126.05326.2726.25-213,305-0.02%
2022/02/2200.001025.5525.55-1013,413-0.07%
2022/02/2100.00626.0025.90-613,543-0.04%
2022/02/18126.051026.0526.05-913,886-0.06%
2022/02/17526.0500.0025.90514,3640.03%
2022/02/16626.48326.4026.00314,7950.02%
2022/02/1500.00126.0026.00-115,392-0.01%
2022/02/1400.002024.8025.05-2017,292-0.12%
2022/02/10125.851325.9725.80-1224,624-0.05%
2022/02/09725.18525.1625.20228,0310.01%
2022/02/08224.65224.8524.95029,9890.00%
2022/02/07123.8000.0024.45131,8040.00%
2022/01/261023.354023.5923.55-3031,959-0.09%
2022/01/25524.10623.6223.50-132,3280.00%
2022/01/2400.002523.5824.00-2532,710-0.08%
2022/01/211024.400.124.0524.101033,2280.03%
2022/01/20424.73424.8524.80033,6090.00%
2022/01/191824.8200.0024.701834,2390.05%
2022/01/181325.221025.0024.90334,8900.01%
2022/01/171.124.532225.1025.10-2135,774-0.06%
2022/01/141224.70124.7524.601136,3650.03%
2022/01/13625.71425.6025.60236,9540.01%
2022/01/121026.0500.0025.701037,7330.03%
2022/01/114126.2800.0025.854139,2780.10%
2022/01/101726.75526.6226.551241,1070.03%
2022/01/077027.80109.127.5626.80-39.142,968-0.09% 大賣/
2022/01/062826.861326.8126.901547,3510.03%
2022/01/0515.127.153527.0127.05-2050,667-0.04%
2022/01/044627.7822.127.7827.8023.951,3470.05%
2022/01/0337.128.1880.127.9928.40-4351,813-0.08%
2021/12/304627.858527.7327.25-3953,391-0.07%
2021/12/2915527.64103.127.7527.8051.955,2230.09% 大買/大賣/
2021/12/282126.782326.8426.45-255,8620.00%
2021/12/272926.13526.1026.102456,2020.04%
2021/12/24226.401626.4326.20-1456,794-0.02%
2021/12/231726.31826.3926.25957,3890.02%
2021/12/2213.127.001227.0026.551.158,1850.00%
2021/12/2110427.3210727.3126.95-358,736-0.01% 大買/大賣/
2021/12/20226.00226.1526.05059,2230.00%
2021/12/1700.00125.8025.85-160,4960.00%
2021/12/16226.00626.1225.90-463,107-0.01%
2021/12/15425.95426.0426.00066,2710.00%
2021/12/14426.40625.7825.75-268,5400.00%
2021/12/13826.53726.1526.20174,5350.00%
2021/12/10326.78326.6326.70079,3960.00%
2021/12/09326.70826.9026.90-582,430-0.01%
2021/12/084427.053927.0827.00583,1660.01%
2021/12/073326.362726.5426.20683,1950.01%
2021/12/06826.15926.2826.25-183,4310.00%
2021/12/031226.201026.2626.15283,4130.00%
2021/12/022426.21626.0825.951883,5740.02%
2021/12/015726.284126.3426.451683,5410.02%
2021/11/302426.993827.2325.65-1483,240-0.02%
2021/11/291726.24625.9726.251182,6960.01%
2021/11/263126.566326.2426.25-3282,512-0.04%
2021/11/251827.732327.6427.50-582,250-0.01%
2021/11/245727.875927.9727.55-282,0390.00%
2021/11/236828.644728.5227.502181,4300.03%
2021/11/221527.402427.3427.40-980,087-0.01%
2021/11/193727.631327.6127.452479,8970.03%
2021/11/182127.821127.8227.551079,7040.01%
2021/11/171927.772528.0828.10-679,529-0.01%
2021/11/167727.912227.7627.605579,1540.07%
2021/11/152028.122928.2028.05-978,644-0.01%
2021/11/1296.128.3496.728.1728.00-0.678,1560.00%
2021/11/11575.829.3052029.4628.5055.877,2690.07% 大買/大賣/
2021/11/1048930.6556830.5929.40-7975,210-0.11% 大買/大賣/
2021/11/0926729.03204.229.5930.2562.970,0140.09% 大買/大賣/
2021/11/0827029.9325429.9827.501667,8130.02% 大買/大賣/
2021/11/0518427.8823528.1629.35-5164,287-0.08% 大買/大賣/
2021/11/0426127.1928527.2126.70-2462,279-0.04% 大買/大賣/
2021/11/033725.275025.3625.50-1360,492-0.02%
2021/11/021425.4321925.5725.15-20560,320-0.34% 大賣/鉅額交易
2021/11/016125.957825.9025.90-1759,938-0.03%
2021/10/2916226.287225.9125.559059,5190.15% 大買/
2021/10/285325.9612625.9725.75-7358,959-0.12% 大賣/
2021/10/2727226.4113826.3326.7013458,5390.23% 大買/大賣/鉅額交易
2021/10/2621126.4720326.5425.70857,9460.01% 大買/大賣/
2021/10/2528226.3822326.1526.555957,3130.10% 大買/大賣/
2021/10/2216226.0229226.0225.00-13056,587-0.23% 大買/大賣/鉅額交易
2021/10/2133526.3437826.4026.40-4356,060-0.08% 大買/大賣/
2021/10/2035126.4116326.3926.5518855,7100.34% 大買/大賣/鉅額交易
2021/10/1916326.3418026.4626.50-1754,907-0.03% 大買/大賣/
2021/10/1846527.0553026.9127.05-6553,352-0.12% 大買/大賣/
2021/10/1548826.0739526.0726.509351,4710.18% 大買/大賣/
2021/10/1434027.27470.127.4625.05-130.149,597-0.26% 大買/大賣/鉅額交易
2021/10/13528.227.0640727.1826.75121.244,4260.27% 大買/大賣/鉅額交易
2021/10/129525.7310525.5725.85-1041,091-0.02% 大賣/
2021/10/0892.125.797025.7825.3022.140,3400.05%
2021/10/0714625.9712926.2526.001740,1040.04% 大買/大賣/
2021/10/0617525.71160.125.9126.001537,8750.04% 大買/大賣/
2021/10/056624.955424.7824.751235,6990.03%
2021/10/042524.409925.0824.00-7434,529-0.21%
2021/10/0122524.3031324.4425.00-8834,112-0.26% 大買/大賣/
2021/09/3037125.5324125.2125.6513033,5570.39% 大買/大賣/鉅額交易
2021/09/29254.125.2227925.3925.10-24.932,948-0.08% 大買/大賣/
2021/09/2813825.5524225.4725.35-10432,255-0.32% 大買/大賣/鉅額交易
2021/09/2734526.6321426.5226.7013131,7140.41% 大買/大賣/鉅額交易
2021/09/2412226.2313426.4325.55-1230,695-0.04% 大買/大賣/
2021/09/2334026.9236926.8826.80-2929,504-0.10% 大買/大賣/
2021/09/22488.125.99410.225.9126.6577.926,8590.29% 大買/大賣/
2021/09/17342.225.4437825.4324.70-35.823,829-0.15% 大買/大賣/
2021/09/1684927.3577727.3226.557221,5310.33% 大買/大賣/
2021/09/15678.126.06694.426.1127.30-16.415,463-0.11% 大買/大賣/
2021/09/1419723.5722223.4724.85-2510,511-0.24% 大買/大賣/
2021/09/1316922.2697.521.9022.6071.57,4340.96% 大買/
2021/09/103420.861320.6820.55216,5940.32%
2021/09/091020.311120.5120.70-16,283-0.02%
2021/09/08219.3300.0019.4525,9720.03%
2021/09/07219.50319.3019.90-16,122-0.02%
2021/09/0600.00518.9019.65-55,939-0.08%
2021/09/03218.7000.0018.8025,9260.03%
2021/09/02118.5500.0018.6515,9440.02%
2021/09/0100.00219.0018.90-25,991-0.03%
2021/08/31218.75218.9819.0006,1160.00%
2021/08/17218.0000.0018.0028,1110.02%
2021/08/13118.1000.0018.0018,2860.01%
2021/08/11118.6500.0018.5518,3600.01%
2021/08/1000.001018.8018.90-108,470-0.12%
2021/08/0900.001018.8718.85-108,739-0.11%
2021/08/06119.25219.3019.30-18,736-0.01%
2021/08/0300.00319.5519.50-39,144-0.03%
2021/07/29120.00119.8020.0009,1690.00%
2021/07/28720.21520.3519.9029,2180.02%
2021/07/27420.00120.0519.7039,4290.03%
2021/07/261020.42220.4520.2089,8100.08%
2021/07/21419.60119.5019.4039,5550.03%
2021/07/2000.001020.2319.95-109,521-0.11%
2021/07/1900.00320.6820.75-39,492-0.03%
2021/07/1600.00020.9020.7009,6570.00%
2021/07/15520.935.120.9521.1009,9120.00%
2021/07/145.121.155.121.2921.00-0.110,3100.00%
2021/07/1300.001020.5020.05-109,941-0.10%
2021/07/12120.80320.1820.15-29,957-0.02%
2021/07/09321.031.220.9620.601.910,0590.02%
2021/07/081521.0500.0020.651510,5560.14%
2021/07/07120.40320.3220.25-211,101-0.02%
2021/07/06520.42120.3020.30411,0720.04%
2021/07/055.120.55420.0920.501.111,0620.01%
2021/07/021620.678120.8620.00-6510,961-0.59%
2021/07/0177.120.6330.320.3720.7046.810,8200.43%
2021/06/301119.72219.8519.75910,4400.09%
2021/06/29119.25519.2219.20-410,297-0.04%
2021/06/2800.00319.6519.50-310,285-0.03%
2021/06/25019.20119.3019.15-110,116-0.01%
2021/06/240.119.28419.3019.20-3.910,094-0.04%
2021/06/2300.00118.9018.90-110,064-0.01%
2021/06/21118.603.218.6118.60-2.210,192-0.02%
2021/06/18519.13119.2519.10410,2370.04%
2021/06/173.119.25319.2519.250.110,2630.00%
2021/06/1619.219.8615.119.6319.404.110,2280.04%
2021/06/15919.392419.3019.55-1510,013-0.15%
2021/06/112119.9215.119.6219.4069,9440.06%
2021/06/092.119.15119.1019.101.19,7160.01%
2021/06/0734.120.1714.520.4020.2519.69,5590.21%
2021/06/0300.001119.7219.75-118,983-0.12%
2021/06/02319.20119.8519.4528,8120.02%
2021/06/01519.10419.1519.2018,5820.01%
2021/05/31419.10219.1019.0028,5380.02%
2021/05/282.119.25219.6019.200.18,4580.00%
2021/05/2714.119.37719.7619.607.18,3070.09%
2021/05/2600.005.218.4919.05-5.27,705-0.07%
2021/05/251217.80117.7517.75117,5500.15%
2021/05/24217.75617.7517.75-47,535-0.05%
2021/05/2132.218.0221.717.9717.8010.57,5380.14%
2021/05/20217.60217.9017.2507,4920.00%
2021/05/190.617.422517.3317.30-24.47,612-0.32%
2021/05/18517.581817.5217.70-137,560-0.17%
2021/05/1742.118.415.118.5018.35377,4240.50%
2021/05/14416.95016.9516.8547,1300.06%
2021/05/131117.622617.2717.05-157,073-0.21%
2021/05/1212.118.303417.9017.55-21.96,988-0.31%
2021/05/1100.00618.3618.00-66,658-0.09%
2021/05/1000.00418.8618.90-46,592-0.06%
2021/05/06518.41118.0518.2046,5300.06%
2021/05/05618.4800.0018.3566,4670.09%
2021/05/043118.941619.2618.90156,3670.24%
2021/05/032120.502420.1521.00-35,966-0.05%
2021/04/2700.00118.9019.00-15,363-0.02%
2021/04/2600.001219.0819.05-125,315-0.23%
2021/04/2300.002318.8518.80-235,267-0.44%
2021/04/22219.781119.9919.10-95,222-0.17%
2021/04/214020.0030.619.9019.859.45,0060.19%
2021/04/204919.964519.7719.9044,6700.09%
2021/04/1900.001019.3119.30-104,136-0.24%
2021/04/16318.88818.9318.90-53,951-0.13%
2021/04/152718.761318.9318.95143,8280.37%
2021/04/145918.771719.4018.40423,6201.16%
2021/04/133518.682819.0219.4073,0090.23%
2021/04/1200.0010.117.7017.65-10.12,336-0.43%
2021/04/09517.352017.3117.35-152,428-0.62%
2021/04/081217.731217.6617.6502,4000.00%
2021/04/0713.117.561017.3217.603.12,3430.13%
2021/04/0600.00317.0017.00-32,189-0.14%
2021/04/0100.001016.7516.80-102,177-0.46%
2021/03/3000.00216.7016.80-22,214-0.09%
2021/03/2900.00716.6016.60-72,201-0.32%
2021/03/251916.9000.0016.65192,2160.86%
2021/03/242217.332317.1116.90-12,198-0.05%
2021/03/23117.0000.0017.1512,0280.05%
2021/03/22716.79216.7516.9551,9330.26%
2021/03/1900.000.216.3516.45-0.21,882-0.01%
2021/03/17216.50116.4516.5011,9260.05%
2021/03/15116.45216.5016.45-11,955-0.05%
2021/03/12316.58516.7116.70-21,966-0.10%
2021/03/1100.00216.5016.45-22,032-0.10%
2021/03/0900.00116.3016.30-12,051-0.05%
2021/03/08316.4300.0016.3532,0570.15%
2021/02/2400.00716.7516.60-72,179-0.32%
2021/02/232117.142016.9517.0012,1570.05%
2021/02/221817.25116.8017.25172,1310.80%
2021/02/19917.06216.8816.8071,9770.35%
2021/02/0100.00215.3015.35-21,962-0.10%
2021/01/20115.8000.0015.8012,0330.05%
2021/01/1300.00216.4016.40-21,981-0.10%
2021/01/12116.3500.0016.3511,9810.05%
2021/01/1100.00116.6016.65-12,093-0.05%
2021/01/0800.00116.8516.70-12,096-0.05%
2021/01/07116.75216.7016.60-12,092-0.05%
2021/01/06216.65816.5116.50-62,111-0.28%
2021/01/04317.705917.4417.50-562,032-2.76%
2020/12/3100.00717.1117.05-71,867-0.37%
2020/12/30517.311417.3417.25-91,835-0.49%
2020/12/29717.1100.0017.0571,7670.40%
2020/12/28117.0000.0016.8511,7120.06%
2020/12/253016.9200.0016.80301,6861.78%
2020/12/242116.8000.0016.70211,6461.28%
2020/12/22216.801716.7116.30-151,662-0.90%
2020/12/2100.00116.5016.55-11,682-0.06%
2020/12/1600.001.216.3016.30-1.21,827-0.06%
2020/12/1000.00116.5516.50-12,456-0.04%
2020/12/0900.00216.7016.65-22,453-0.08%
2020/12/0800.00616.8016.75-62,458-0.24%
2020/12/07617.10617.0017.1002,4570.00%
2020/12/04216.65616.6316.65-42,387-0.17%
2020/12/03116.6000.0016.6012,4420.04%
2020/12/011417.01116.9017.00132,8330.46%
2020/11/30116.851317.1717.20-122,819-0.43%
2020/11/2600.00216.5516.55-22,746-0.07%
2020/11/2500.00216.6016.55-22,772-0.07%
2020/11/23816.5500.0016.6582,8420.28%
2020/11/2000.00316.5016.50-32,839-0.11%
2020/11/18416.6500.0016.6542,8360.14%
2020/11/17316.8700.0016.6532,8500.11%
2020/11/1600.000.116.2516.45-0.12,8330.00%
2020/11/13116.65816.5816.55-72,836-0.25%
2020/11/1200.000.516.9016.70-0.52,854-0.02%
2020/11/1100.00216.8516.90-22,868-0.07%
2020/11/09816.69316.7516.6052,8710.17%
2020/11/0200.00816.1516.20-83,315-0.24%
2020/10/30516.6000.0016.3553,3450.15%
2020/10/29216.73116.7516.7513,3870.03%
2020/10/2300.00216.6016.60-23,702-0.05%
2020/10/22116.35116.4016.4503,7130.00%
2020/10/20916.5100.0016.5093,7670.24%
2020/10/191616.911116.7316.7553,7800.13%
2020/10/12116.2000.0015.9513,8230.03%
2020/10/0700.00516.1516.25-53,914-0.13%
2020/09/3000.00315.9516.00-34,335-0.07%
2020/09/2500.00315.7515.90-35,352-0.06%
2020/09/18417.1500.0017.2045,6870.07%
2020/09/173517.692817.7217.3575,6090.12%
2020/09/16116.65116.5016.8505,1520.00%
2020/09/08316.60216.7016.6015,2790.02%
2020/09/072217.071316.8217.0095,2230.17%
2020/09/02115.9000.0015.9014,8000.02%
2020/08/28116.35216.6016.45-14,761-0.02%
2020/08/20115.60115.4015.5004,6830.00%
2020/08/1400.00516.7416.75-54,651-0.11%
2020/08/12316.3500.0016.3534,5910.07%
2020/08/11816.6600.0016.5584,5740.17%
2020/08/10517.27617.2017.35-14,510-0.02%
2020/08/061116.971216.6516.65-14,270-0.02%
2020/08/03616.25716.6616.35-14,344-0.02%
2020/07/301116.7500.0016.70114,5530.24%
2020/07/29315.87115.1015.9024,4460.04%
2020/07/28114.9000.0014.9514,4290.02%
2020/07/27215.5000.0015.0524,4120.05%
2020/07/2400.00215.7515.60-24,387-0.05%
2020/07/21216.2300.0016.1024,3150.05%
2020/07/20115.9500.0016.1014,2840.02%
2020/07/1700.00416.2316.15-44,238-0.09%
2020/07/16317.0000.0016.8534,1640.07%
2020/07/15517.151017.1516.80-54,128-0.12%
2020/07/14117.3000.0017.2514,0780.02%
2020/07/13117.30917.4317.30-84,037-0.20%
2020/07/10417.83217.5017.9023,9880.05%
2020/07/09218.28218.6018.0003,8210.00%
2020/07/081018.24918.5718.9013,6150.03%
2020/07/0700.003017.7517.40-303,313-0.91%
2020/07/064317.801118.2918.20323,1511.02%
2020/07/031216.681016.9016.9022,5840.08%
2020/07/025.115.25315.1815.402.12,4070.09%
2020/06/30215.0500.0014.7522,2540.09%
2020/06/29114.90114.8514.9002,2000.00%
2020/06/2200.00114.7014.55-12,149-0.05%
2020/06/19214.90214.8314.5002,1490.00%
2020/06/18215.10914.8714.85-72,118-0.33%
2020/06/17915.36115.0515.1082,0910.38%
2020/06/16114.8000.0014.8511,9790.05%
2020/06/15114.9000.0015.1511,9690.05%
2020/06/05314.8000.0014.8531,9420.15%
2020/06/030.314.7000.0014.700.32,2300.01%
2020/06/01114.3000.0014.4012,2010.05%
2020/05/2700.001014.9514.90-102,161-0.46%
2020/05/261115.4400.0015.05112,1540.51%
2020/05/2500.00514.5014.55-52,084-0.24%
2020/05/2100.00214.8014.80-22,061-0.10%
2020/05/2000.00514.8114.80-52,052-0.24%
2020/05/1300.00215.3015.30-21,992-0.10%
2020/05/12215.93115.6015.8011,9490.05%
2020/05/08115.3500.0015.3511,7890.06%
2020/05/061015.65315.4015.4071,5000.47%
2020/05/04114.2000.0014.2011,2310.08%
2020/04/2800.000.113.5513.60-0.11,180-0.01%
2020/04/0100.00212.2012.20-2996-0.20%
2020/03/27612.49312.6512.7539570.31%
2020/03/2600.007.311.6311.60-7.3876-0.83%
2020/03/19610.7500.0010.8068250.73%
2020/03/18112.0000.0011.9017910.13%
2020/03/12214.6000.0014.5027100.28%
2020/03/11515.8500.0015.5056760.74%
2020/03/10216.681516.0515.80-13653-1.99%
2020/03/09216.13116.5016.5014480.22%
2020/03/0300.00414.8514.80-4345-1.16%
2020/03/0200.00314.7514.80-3345-0.87%
2020/02/2700.001014.9514.85-10339-2.94%
2020/02/18215.0500.0015.1023220.62%
2020/02/12415.2000.0015.1543331.20%
2020/02/06415.1000.0015.2543341.20%
2020/02/03614.7800.0014.7563271.83%
2020/01/3000.00415.3015.15-4309-1.29%
2020/01/13215.5500.0015.6522900.69%
2020/01/0800.00215.5515.50-2319-0.63%
2019/12/301115.6200.0015.60113363.27%
2019/12/26615.6300.0015.6563321.80%
2019/12/11415.5500.0015.5543161.26%
2019/11/18215.5000.0015.6023300.61%
2019/10/0700.000.416.1016.15-0.4443-0.08%
2019/09/1700.003416.3016.40-34805-4.22%
2019/09/1600.001016.4016.45-10815-1.23%
2019/09/1200.00516.4516.50-5816-0.61%
2019/08/20416.1500.0016.1548570.47%
2019/08/1200.00716.4516.45-7837-0.84%
2019/08/0700.001416.3516.35-14833-1.68%
2019/08/06116.4000.0016.3018350.12%
2019/07/294417.2500.0017.25448025.48%
2019/07/26217.2000.0017.3028010.25%
2019/07/161017.7500.0017.70107501.33%
2019/07/111117.7000.0017.60117311.50%
2019/07/1000.00217.8017.70-2705-0.28%
2019/07/0200.00217.3017.15-2526-0.38%
2019/07/0100.00616.7516.80-6415-1.44%
2019/06/2800.001116.6016.55-11419-2.62%
2019/06/2700.00416.5916.60-4425-0.94%
2019/06/2100.00517.0017.00-5516-0.97%
2019/06/1900.00416.9516.90-4522-0.77%
2019/06/0400.001017.0517.00-10543-1.84%
2019/05/241016.9000.0016.85105101.96%
2019/05/13216.1500.0016.1525970.33%
2019/05/08316.7000.0016.8035930.51%
2019/05/06316.7000.0016.7035870.51%
2019/04/26216.7000.0016.7025760.35%
2019/04/2500.007.816.7616.85-7.8576-1.35%
2019/04/23416.9000.0016.9545740.70%
2019/04/18616.8000.0016.7565651.06%
2019/04/11117.0000.0017.0015460.18%
2019/04/10417.1000.0017.0545410.74%
2019/04/0200.00517.0017.10-5496-1.01%
2019/04/01417.0000.0016.9044840.83%
2019/03/251017.3000.0017.00103732.68%
2019/03/2200.001016.8516.95-10356-2.80%
2019/03/181016.6000.0016.70103223.10%
2019/03/14216.5500.0016.6523150.63%
2019/03/0700.00816.7016.70-8311-2.57%
2019/03/05816.7500.0016.8083062.61%
2019/02/25416.9500.0016.9542941.36%
2019/02/14216.2000.0016.1022110.95%
2019/02/13215.8500.0016.0022030.98%
2019/02/12216.0000.0015.9521941.03%
2019/01/2400.001.516.1816.20-1.5185-0.79%
2018/10/08217.3000.0017.3024640.43%
2018/10/03217.70817.6517.60-6469-1.28%
2018/09/27217.8800.0017.8524700.42%
2018/09/2600.00017.9517.8504790.00%
2018/09/19818.0000.0017.9584991.60%
2018/08/3100.000.218.2518.35-0.2599-0.03%
2018/08/2100.00617.7517.80-6717-0.84%
2018/08/1500.00117.6017.55-1750-0.13%
2018/08/021018.0500.0017.95109121.10%
2018/07/1600.00118.1018.15-1979-0.10%
2018/06/14619.4400.0019.3069760.61%
2018/06/1200.00519.4319.25-5928-0.54%
2018/06/08319.10419.4019.05-1955-0.10%
2018/06/04619.2000.0019.2069150.66%
2018/05/2500.000.318.8518.85-0.3787-0.04%
2018/05/18219.20119.0018.9017730.13%
2018/05/1700.00118.7018.60-1700-0.14%
2018/05/15118.3000.0018.3016790.15%
2018/05/0800.00118.3018.25-1697-0.14%
2018/04/1600.000.117.9017.90-0.1776-0.01%
2018/03/2100.00518.0517.95-51,050-0.48%
2018/03/16518.00217.9518.1531,0810.28%
2018/03/14218.20218.3518.2501,1080.00%
2018/03/02218.0000.0017.8021,1010.18%
2018/01/2600.00418.5518.60-41,005-0.40%
2018/01/1600.00219.1519.20-21,025-0.20%
2018/01/0900.00319.7019.70-31,059-0.28%
2018/01/0500.001019.7119.65-101,026-0.97%
2018/01/04219.751019.7519.85-81,013-0.79%
永光 相關文章
永光 相關影音