興農 (1712)-台新-新營券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.95
漲跌
--
漲幅
0.00%
成交量
4,237張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	11	45.40	0	0.00	45.45	11	605	1.82%
2025/03/10	2	45.90	0	0.00	45.55	2	553	0.36%
2025/03/07	2	46.00	1	46.10	45.90	1	532	0.19%
2025/03/06	1	47.40	0	0.00	47.10	1	505	0.20%
2025/03/04	0	47.60	0	0.00	47.80	0	484	0.00%
2025/02/26	1	47.80	0	0.00	47.60	1	461	0.22%
2025/02/20	0	0.00	0.2	45.80	45.70	-0.2	405	-0.04%
2025/02/18	0	0.00	0.3	46.40	46.45	-0.3	403	-0.08%
2025/02/13	5	45.90	0	0.00	46.30	5	437	1.14%
2025/02/10	0	46.00	1	46.00	46.00	-1	470	-0.21%
2025/02/07	0.5	45.93	1	46.20	46.00	-0.5	471	-0.11%
2025/02/05	0.1	45.45	10	45.60	45.30	-10	465	-2.14%
2025/01/17	0	0.00	1	44.60	44.45	-1	477	-0.21%
2025/01/08	0.1	43.75	0	0.00	43.75	0.1	499	0.01%
2024/12/30	0	43.50	0	0.00	43.25	0	528	0.00%
2024/12/11	1	43.75	0	0.00	43.75	1	544	0.18%
2024/12/03	0	0.00	2	46.00	45.70	-2	565	-0.35%
2024/12/02	0.2	45.70	0	0.00	45.60	0.2	563	0.03%
2024/11/26	1	45.70	0	0.00	45.45	1	585	0.17%
2024/11/25	10	45.05	0	0.00	44.90	10	578	1.73%
2024/11/22	0	0.00	0	44.30	44.50	0	566	-0.01%
2024/11/18	0	0.00	2	43.80	43.60	-2	580	-0.34%
2024/11/13	2	43.38	0	0.00	43.15	2	603	0.33%
2024/11/12	2	43.85	2	44.65	44.00	0	598	0.00%
2024/11/08	0	0.00	1	43.75	43.80	-1	571	-0.18%
2024/11/07	1	43.70	0	0.00	43.10	1	563	0.18%
2024/11/04	0.1	43.11	1	43.05	43.20	-0.9	579	-0.15%
2024/10/29	2	41.85	0	0.00	41.55	2	612	0.33%
2024/10/24	2	41.95	0	0.00	41.95	2	658	0.30%
2024/10/21	6	42.38	0	0.00	42.40	6	833	0.72%
2024/09/23	0	0.00	5	42.90	42.80	-5	963	-0.52%
2024/09/10	0.2	42.05	0	0.00	42.10	0.2	1,036	0.02%
2024/09/06	0.1	42.00	0	0.00	42.35	0.1	1,051	0.01%
2024/09/05	2	41.75	0	0.00	41.75	2	1,063	0.19%
2024/09/04	0.1	42.50	0	0.00	41.90	0.1	1,096	0.01%
2024/09/03	1	42.80	0	0.00	42.70	1	1,108	0.09%
2024/09/02	0	0.00	0.6	43.29	42.85	-0.6	1,118	-0.05%
2024/08/28	0	43.90	0	0.00	43.60	0	1,136	0.00%
2024/08/21	0.2	42.44	0	0.00	42.20	0.2	1,139	0.01%
2024/08/20	0.3	42.55	0	0.00	42.30	0.3	1,138	0.02%
2024/08/19	2	42.10	0.1	42.30	42.10	1.9	1,142	0.17%
2024/08/16	0	0.00	1	43.00	42.55	-1	1,138	-0.09%
2024/08/12	2	43.50	0	0.00	43.45	2	1,159	0.17%
2024/08/06	0.1	43.56	0	0.00	43.85	0.1	1,165	0.00%
2024/08/05	0.2	43.59	0	44.10	43.50	0.2	1,147	0.01%
2024/08/02	0.1	45.60	0	0.00	45.60	0.1	1,123	0.01%
2024/07/31	5	46.20	0	0.00	45.80	5	1,122	0.45%
2024/07/30	0	0.00	0	45.90	45.60	0	1,124	0.00%
2024/07/26	1.1	45.54	3	45.23	46.00	-2	1,157	-0.17%
2024/07/23	1.3	46.71	1.2	47.52	47.80	0.1	1,137	0.01%
2024/07/22	14.4	46.96	14.2	45.88	47.00	0.2	1,084	0.02%
2024/07/18	0	0.00	1	44.70	44.90	-1	1,026	-0.10%
2024/07/09	1	44.00	0	0.00	44.25	1	1,098	0.09%
2024/07/05	0	0.00	1	45.55	45.65	-1	1,084	-0.09%
2024/07/04	0	0.00	0	45.20	45.25	0	1,077	0.00%
2024/07/03	0.1	45.40	0	0.00	44.70	0.1	1,073	0.01%
2024/07/02	1.2	45.04	0.2	45.24	44.55	1	1,048	0.09%
2024/07/01	0	0.00	0	44.40	44.60	0	1,027	0.00%
2024/06/26	0	0.00	5	44.20	44.35	-5	968	-0.52%
2024/06/25	1	44.25	10.1	44.05	44.05	-9.1	963	-0.94%
2024/06/24	0.2	44.35	0.2	44.35	43.95	0	958	0.00%
2024/06/21	12	43.78	1	43.75	44.00	11	958	1.15%
2024/06/20	0	0.00	0	43.00	43.55	0	952	0.00%
2024/06/19	5	42.80	0	0.00	42.95	5	951	0.53%
2024/06/17	0.1	42.40	8	42.30	42.25	-7.9	985	-0.80%
2024/06/14	0	0.00	1	42.60	42.60	-1	989	-0.10%
2024/06/13	0	0.00	0	42.80	42.85	0	996	0.00%
2024/06/12	0.3	43.55	16.2	43.30	43.35	-15.9	1,009	-1.58%
2024/06/11	0.2	43.15	0.2	43.15	43.10	0	1,104	0.00%
2024/06/07	0.1	42.20	0	42.05	42.50	0.1	1,125	0.01%
2024/05/24	0	0.00	3	40.00	40.45	-3	1,332	-0.23%
2024/05/23	1	40.30	0.2	40.60	40.25	0.8	1,417	0.06%
2024/05/21	0.1	40.75	0	0.00	40.75	0.1	1,422	0.01%
2024/05/20	0	41.25	0	41.35	41.10	0	1,423	0.00%
2024/05/16	6	42.04	1	41.95	42.00	5	1,439	0.35%
2024/05/15	0	0.00	0	41.80	41.70	0	1,435	0.00%
2024/05/14	11	41.78	0	41.60	41.80	11	1,428	0.77%
2024/05/13	0.1	41.00	0	41.15	41.50	0.1	1,416	0.01%
2024/05/10	0	0.00	0	40.80	41.00	0	1,412	0.00%
2024/05/09	0	0.00	10	40.83	40.75	-10	1,413	-0.71%
2024/05/08	10	41.10	0	0.00	40.95	10	1,411	0.71%
2024/05/07	0	41.20	0	40.90	41.25	0	1,409	0.00%
2024/05/06	0	0.00	3	41.30	41.35	-3	1,406	-0.21%
2024/05/03	5	41.05	15	41.02	40.95	-10	1,397	-0.72%
2024/05/02	11	41.25	4	41.23	41.40	7	1,385	0.51%
2024/04/30	0	0.00	0	41.10	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	40.10	40.40	-1	1,309	-0.08%
2024/04/26	0	39.80	0	0.00	39.70	0	1,286	0.00%
2024/04/19	0	0.00	6	39.31	39.05	-6	1,238	-0.48%
2024/04/18	0	0.00	1	39.99	40.00	-1	1,216	-0.08%
2024/04/17	2.1	39.32	1	39.45	39.20	1.1	1,199	0.09%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/11	0	39.10	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0	0.00	1	38.95	38.90	-1	1,156	-0.09%
2024/03/29	0.3	38.98	0	0.00	38.70	0.3	1,157	0.02%
2024/03/28	1	39.20	0	0.00	39.10	1	1,153	0.09%
2024/03/25	0	0.00	4	38.60	38.65	-4	1,139	-0.35%
2024/03/22	2	38.75	3	38.90	38.65	-1	1,137	-0.09%
2024/03/21	2	39.15	1	39.20	39.20	1	1,127	0.09%
2024/03/19	0.5	39.09	0	0.00	38.95	0.5	1,105	0.04%
2024/03/15	2.3	38.85	1	38.80	38.80	1.3	1,087	0.12%
2024/03/14	1.1	38.51	0	0.00	38.50	1.1	1,063	0.10%