生達 (1720)-台新-新營券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
451張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	62.24	1	62.00	62.00	9	551	1.63%
2024/04/15	9.1	63.68	0	0.00	63.60	9.1	541	1.68%
2024/04/12	1	64.70	0	0.00	64.20	1	537	0.19%
2024/04/11	11	64.95	0	0.00	64.70	11	545	2.02%
2024/04/10	5.3	66.05	1	66.20	65.70	4.3	535	0.80%
2024/04/08	3	66.07	0	0.00	66.50	3	535	0.56%
2024/04/01	0.1	66.30	0	0.00	66.40	0.1	536	0.01%
2024/03/28	0	0.00	2	66.75	66.20	-2	532	-0.38%
2024/03/27	0	0.00	4	66.30	66.30	-4	529	-0.76%
2024/03/26	4	65.50	0	0.00	65.20	4	538	0.74%
2024/03/25	0	0.00	4	66.20	66.10	-4	539	-0.74%
2024/03/18	2	64.90	2	65.20	65.20	0	561	0.00%
2024/03/15	5	65.44	4	65.00	64.90	1	568	0.18%
2024/03/14	1	65.70	0	0.00	65.60	1	576	0.17%
2024/03/13	5	65.40	0	0.00	65.40	5	579	0.86%
2024/03/12	2	65.15	0	0.00	65.80	2	584	0.34%
2024/03/08	1.2	65.83	1	65.40	65.40	0.2	618	0.02%
2024/03/07	4	66.50	0	0.00	66.40	4	658	0.61%
2024/03/06	1	66.80	4	67.20	66.80	-3	679	-0.44%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/03/04	3	66.30	0	0.00	66.40	3	698	0.43%
2024/03/01	1	66.20	0	0.00	66.50	1	750	0.13%
2024/02/29	8	66.90	3	66.87	66.90	5	837	0.60%
2024/02/20	0	0.00	5	67.72	67.70	-5	827	-0.60%
2024/02/19	0	0.00	1.1	68.69	68.00	-1.1	823	-0.13%
2024/02/16	0	0.00	13.2	68.06	68.40	-13.2	813	-1.63%
2024/02/15	2	67.00	10	66.26	67.00	-8	776	-1.03%
2024/02/05	7	63.86	0	0.00	64.20	7	753	0.93%
2024/02/02	0	0.00	5	64.42	64.40	-5	754	-0.66%
2024/01/30	1	64.70	0	0.00	64.20	1	768	0.13%
2024/01/29	1	64.00	0	0.00	64.80	1	771	0.13%
2024/01/24	0	0.00	0.1	64.20	64.00	-0.1	773	-0.01%
2024/01/23	0	0.00	3	64.00	64.10	-3	775	-0.39%
2024/01/22	0	0.00	1	63.90	63.60	-1	780	-0.13%
2024/01/19	1	63.30	0	0.00	63.40	1	789	0.13%
2024/01/18	1	63.10	0	0.00	62.90	1	790	0.13%
2024/01/17	5.2	63.25	4	63.18	63.10	1.2	790	0.15%
2024/01/16	1	64.40	2	64.70	64.50	-1	785	-0.13%
2024/01/15	0	0.00	4	64.90	65.20	-4	786	-0.51%
2024/01/12	0.1	64.50	4	64.10	64.30	-3.9	789	-0.49%
2024/01/11	5	64.86	0	0.00	64.70	5	792	0.63%
2024/01/10	7.1	64.10	1	64.60	64.60	6.1	806	0.75%
2024/01/09	2.2	66.35	2	66.50	66.60	0.2	792	0.02%
2024/01/05	0	0.00	5.3	66.16	66.50	-5.3	799	-0.66%
2024/01/04	0	64.80	0	0.00	64.70	0	790	0.01%
2024/01/03	4	65.50	4	66.20	65.20	0	834	0.00%
2024/01/02	9	65.61	0	0.00	65.40	9	829	1.09%
2023/12/29	2	65.70	0	0.00	65.90	2	826	0.24%
2023/12/27	0	0.00	5	66.30	66.30	-5	832	-0.60%
2023/12/26	0	0.00	10	66.01	65.80	-10	832	-1.20%
2023/12/25	0	0.00	1	65.40	65.20	-1	836	-0.12%
2023/12/22	7	65.33	2	65.00	65.10	5	836	0.60%
2023/12/21	0.1	65.80	0	0.00	65.30	0.1	835	0.01%
2023/12/20	1	66.30	1	66.30	66.20	0	829	0.00%
2023/12/19	6.1	66.70	1	66.40	66.50	5.1	828	0.61%
2023/12/18	0	0.00	5	67.38	67.40	-5	823	-0.61%
2023/12/15	9	66.53	0	0.00	66.60	9	814	1.10%
2023/12/14	0	0.00	0.3	66.50	66.50	-0.3	813	-0.04%
2023/12/12	1	66.60	1	66.60	66.60	0	815	0.00%
2023/12/11	5	67.44	6	67.80	67.50	-1	811	-0.12%
2023/12/08	0.3	66.70	0	0.00	66.50	0.3	826	0.04%
2023/12/07	2	66.70	2	67.85	66.70	0	845	0.00%
2023/12/06	2	67.50	4	67.65	67.50	-2	857	-0.23%
2023/12/05	11	68.46	5.2	68.27	68.20	5.8	842	0.69%
2023/12/04	3	69.10	13.2	69.62	69.90	-10.2	824	-1.24%
2023/12/01	10	67.79	8.1	67.78	68.00	1.9	781	0.24%
2023/11/30	1	66.90	4.1	66.58	66.50	-3.1	752	-0.41%
2023/11/29	4	66.65	0	0.00	66.90	4	742	0.54%
2023/11/28	11.1	66.81	5	67.14	66.10	6.1	736	0.83%
2023/11/27	13	68.59	21.3	68.37	68.70	-8.3	685	-1.22%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/21	0	0.00	1	62.90	62.80	-1	591	-0.17%
2023/11/20	1	63.20	4	63.10	62.90	-3	593	-0.51%
2023/11/17	0	0.00	4	62.00	62.20	-4	590	-0.68%
2023/11/16	4	61.00	0	0.00	61.30	4	577	0.69%
2023/11/15	0.1	60.40	0	0.00	60.40	0.1	579	0.01%
2023/11/14	0	0.00	1	60.20	60.10	-1	591	-0.17%
2023/11/13	2	60.00	0	0.00	59.90	2	596	0.34%
2023/11/10	0	0.00	1	61.40	60.80	-1	597	-0.17%
2023/11/09	6	61.07	4	61.60	61.20	2	603	0.33%
2023/11/08	6	60.93	0	0.00	61.00	6	635	0.94%
2023/11/03	1	61.10	14	61.34	61.50	-13	734	-1.77%
2023/11/01	0	0.00	1	60.70	60.80	-1	741	-0.13%
2023/10/30	18	61.11	5	61.56	61.20	13	766	1.70%
2023/10/27	5.1	60.84	6	61.13	60.90	-0.9	766	-0.12%
2023/10/26	2	59.85	0.3	60.10	59.80	1.7	766	0.22%
2023/10/23	0	0.00	1	59.30	59.40	-1	796	-0.13%
2023/10/20	3	58.50	5	58.60	58.70	-2	800	-0.25%
2023/10/19	3	60.00	1	60.00	59.80	2	801	0.25%
2023/10/18	10.4	59.23	3	58.80	60.30	7.4	806	0.91%
2023/10/17	0	0.00	6.1	60.40	60.30	-6.1	796	-0.77%
2023/10/16	6.1	60.74	0	0.00	60.20	6.1	811	0.75%
2023/10/13	0.2	61.53	6	61.40	61.10	-5.9	821	-0.71%
2023/10/12	6	61.35	1	61.40	61.50	5	830	0.60%
2023/10/11	50.3	62.14	9	61.50	61.10	41.3	838	4.92%
2023/10/06	0.3	66.00	0	0.00	66.50	0.3	801	0.04%
2023/10/05	2	65.60	0	0.00	65.60	2	820	0.24%
2023/10/04	12	64.81	0	0.00	65.00	12	847	1.42%
2023/10/03	3	66.10	0	0.00	66.10	3	850	0.35%
2023/10/02	9	65.76	0	0.00	66.10	9	859	1.05%
2023/09/28	19	65.17	5	66.08	66.10	14	862	1.62%
2023/09/27	0	64.80	0	0.00	64.50	0	867	0.01%
2023/09/26	11.1	65.24	0	0.00	64.80	11.1	882	1.26%
2023/09/25	0	0.00	4	65.90	65.80	-4	904	-0.44%
2023/09/22	1	64.60	0	0.00	64.80	1	928	0.11%
2023/09/21	14	64.47	0	0.00	64.50	14	946	1.48%
2023/09/20	4	65.33	0	0.00	65.20	4	954	0.42%
2023/09/19	5	66.10	11	65.70	65.80	-6	996	-0.60%
2023/09/18	4	66.60	4	67.30	66.60	0	998	0.00%
2023/09/15	11	66.52	1	66.50	66.40	10	1,003	1.00%
2023/09/14	1	66.70	0	0.00	67.00	1	1,009	0.10%
2023/09/13	4	66.50	18	67.13	67.20	-14	1,014	-1.38%
2023/09/12	0.2	66.30	7	65.94	66.20	-6.8	999	-0.68%
2023/09/11	7	65.11	6.7	64.86	64.80	0.3	989	0.03%
2023/09/07	5	63.58	0	0.00	63.50	5	995	0.50%
2023/09/06	1	64.10	4	64.50	64.30	-3	1,021	-0.29%
2023/09/05	0.2	63.70	0	0.00	63.40	0.2	1,045	0.02%
2023/09/04	4.2	63.72	0	0.00	63.90	4.2	1,158	0.36%
2023/09/01	0	0.00	4.2	64.32	64.60	-4.2	1,224	-0.34%
2023/08/31	2	63.80	1	63.80	63.80	1	1,247	0.08%
2023/08/30	0	0.00	5	62.72	62.90	-5	1,256	-0.40%
2023/08/29	4	61.73	0	0.00	61.70	4	1,261	0.32%
2023/08/28	1.2	62.01	0	0.00	61.50	1.2	1,272	0.09%
2023/08/24	1	62.50	0	0.00	62.70	1	1,282	0.08%
2023/08/23	4	63.40	0	0.00	63.00	4	1,291	0.31%
2023/08/22	0.1	63.80	4	64.15	64.00	-3.9	1,303	-0.30%
2023/08/18	0	0.00	5.2	63.78	64.10	-5.2	1,326	-0.39%
2023/08/17	10	63.00	0	0.00	63.20	10	1,326	0.75%
2023/08/14	30.1	62.39	1	61.50	61.70	29.1	1,389	2.09%
2023/08/11	1.1	65.69	3.1	65.80	65.40	-2	1,378	-0.15%
2023/08/10	9	64.84	15.1	65.69	64.70	-6.1	1,362	-0.45%
2023/08/09	1	62.20	1	62.50	62.00	0	1,305	0.00%
2023/08/08	2	61.50	3	61.20	61.20	-1	1,333	-0.08%
2023/08/07	8	61.63	4	61.50	61.90	4	1,418	0.28%
2023/08/04	0.2	61.40	0	0.00	61.00	0.2	1,461	0.01%
2023/08/02	11	63.15	4.1	63.37	63.40	6.9	1,525	0.45%
2023/08/01	1	64.30	1	64.40	64.50	0	1,550	0.00%
2023/07/28	1.1	64.45	42	64.20	64.30	-40.9	1,685	-2.43%
2023/07/27	0	0.00	2.1	65.50	65.40	-2.1	1,728	-0.12%
2023/07/26	10	65.80	0	0.00	65.20	10	1,852	0.54%
2023/07/24	45.1	66.74	4	67.20	66.30	41.1	2,158	1.90%
2023/07/21	9	66.42	5	67.42	66.10	4	2,209	0.18%
2023/07/20	2	66.50	1	66.80	66.50	1	2,334	0.04%
2023/07/19	5	66.56	6.2	67.30	66.60	-1.2	2,425	-0.05%
2023/07/18	23	66.28	1	65.80	65.70	22	2,501	0.88%
2023/07/17	3	66.97	9.1	67.59	67.70	-6.1	2,548	-0.24%
2023/07/14	1.1	65.93	0	0.00	66.00	1.1	2,671	0.04%
2023/07/13	1	65.00	8	64.95	64.90	-7	2,825	-0.25%
2023/07/12	3	64.00	5	64.20	64.30	-2	2,978	-0.07%
2023/07/11	13.3	65.84	1.4	65.73	65.50	11.9	2,990	0.40%
2023/07/10	1	67.40	0.4	67.60	67.20	0.7	2,990	0.02%
2023/07/07	5	67.80	0	0.00	67.80	5	2,998	0.17%
2023/07/06	0	0.00	1	69.80	69.10	-1	2,991	-0.03%
2023/07/05	0	0.00	1	69.70	69.90	-1	2,993	-0.03%
2023/07/04	2.4	69.80	1	70.00	69.60	1.4	2,990	0.05%
2023/07/03	0.2	70.93	2	70.70	70.70	-1.8	2,981	-0.06%
2023/06/30	0	0.00	2	71.70	71.80	-2	2,960	-0.07%
2023/06/29	2	70.90	1.3	70.34	70.30	0.8	2,938	0.03%
2023/06/28	1.2	68.67	0	0.00	69.00	1.2	2,931	0.04%
2023/06/27	6.2	69.46	2	69.80	69.00	4.2	2,927	0.14%
2023/06/26	1	68.40	0	0.00	67.70	1	2,900	0.03%
2023/06/21	2	67.90	0	0.00	68.20	2	2,898	0.07%
2023/06/20	9.1	68.76	0	0.00	68.30	9.1	2,899	0.31%
2023/06/19	2.1	69.01	1	69.60	69.20	1.1	2,896	0.04%
2023/06/16	1.1	69.55	0	0.00	69.70	1.1	2,893	0.04%
2023/06/15	2	69.55	1	70.40	70.00	1	2,898	0.03%
2023/06/14	10	69.89	1	69.50	69.80	9	2,919	0.31%
2023/06/13	1	70.80	0	0.00	70.30	1	2,948	0.03%
2023/06/12	4.2	71.31	1	70.80	70.60	3.2	2,964	0.11%
2023/06/09	2	73.40	1.3	73.35	73.30	0.7	2,948	0.02%
2023/06/08	12.4	73.35	3	73.93	72.10	9.4	2,933	0.32%
2023/06/07	5	75.66	2.8	77.03	78.00	2.2	2,844	0.08%
2023/06/06	1	73.30	3.1	74.09	74.30	-2.1	2,789	-0.08%
2023/05/31	0	0.00	0.2	71.20	70.90	-0.2	2,857	-0.01%
2023/05/29	0	0.00	16	70.78	70.80	-16	2,996	-0.53%
2023/05/26	0	0.00	2	70.10	69.90	-2	2,987	-0.07%
2023/05/25	1	70.20	0	0.00	71.20	1	2,979	0.03%
2023/05/24	0.4	70.55	4	70.55	70.90	-3.6	2,989	-0.12%
2023/05/23	1	70.20	1	71.00	71.10	0	2,988	0.00%
2023/05/22	2	69.80	0	0.00	70.10	2	2,979	0.07%
2023/05/19	2.1	69.40	0	0.00	69.40	2.1	2,966	0.07%
2023/05/18	1	69.60	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0	0.00	2	68.90	69.00	-2	2,930	-0.07%
2023/05/15	3	66.87	0	0.00	67.10	3	2,951	0.10%
2023/05/12	4.1	68.28	1	68.10	67.80	3.1	2,950	0.11%
2023/05/11	4.1	68.28	1	68.10	68.10	3.1	2,937	0.11%
2023/05/10	2	72.75	3	73.37	72.70	-1	2,863	-0.03%
2023/05/09	4	73.45	4	72.23	71.70	0	2,840	0.00%
2023/05/08	2	75.00	1	74.40	75.00	1	2,810	0.04%
2023/05/05	2	75.00	2	74.25	74.70	0	2,783	0.00%
2023/05/04	11.1	75.46	4	74.48	75.00	7.1	2,750	0.26%
2023/05/03	5.1	74.20	2	74.40	74.10	3.1	2,669	0.12%
2023/05/02	10.1	75.08	1	73.50	74.00	9.1	2,624	0.35%
2023/04/28	6	73.82	20	74.53	76.20	-14	2,506	-0.56%
2023/04/27	8	69.50	9	69.27	69.70	-1	2,280	-0.04%
2023/04/26	6	67.73	156	66.41	68.80	-150	2,205	-6.80%	大賣/鉅額交易
2023/04/25	12	67.78	70.1	66.97	68.10	-58.1	2,186	-2.66%
2023/04/24	10.3	66.96	68.2	66.36	67.30	-57.9	2,079	-2.78%
2023/04/21	5.8	67.44	67	65.05	64.10	-61.3	2,012	-3.04%
2023/04/20	0.3	66.76	3	67.46	66.40	-2.8	1,970	-0.14%
2023/04/19	4	70.78	14	71.50	69.00	-10	1,967	-0.51%
2023/04/18	18	68.51	41	67.88	68.60	-23	1,890	-1.22%
2023/04/17	25	65.19	33.1	63.87	64.00	-8.1	1,772	-0.46%
2023/04/14	0	59.60	10.2	59.62	59.70	-10.2	1,675	-0.61%
2023/04/13	1	58.60	10	58.39	58.30	-9	1,751	-0.51%
2023/04/12	1	57.20	2	57.20	57.20	-1	1,825	-0.05%
2023/04/10	0	0.00	4.1	56.21	56.10	-4.1	2,170	-0.19%
2023/04/07	1	55.40	0.2	55.60	55.40	0.9	2,606	0.03%
2023/03/31	0	0.00	0.1	55.40	55.30	-0.1	2,946	0.00%
2023/03/30	1	54.90	0.3	55.24	54.90	0.8	3,083	0.02%
2023/03/29	0.1	55.60	3.2	55.29	55.10	-3.1	3,226	-0.10%
2023/03/28	6	54.80	6	55.05	54.40	0	3,399	0.00%
2023/03/27	4	54.83	0	0.00	55.10	4	3,667	0.11%
2023/03/24	3	54.30	0	0.00	54.50	3	3,966	0.08%
2023/03/23	0.3	54.00	6	53.97	53.70	-5.7	4,251	-0.13%
2023/03/22	3	54.27	0	0.00	54.20	3	4,649	0.06%
2023/03/21	3	54.50	4	54.75	54.50	-1	4,829	-0.02%
2023/03/20	10	53.45	1	53.30	53.60	9	4,958	0.18%
2023/03/17	11.2	54.06	2	54.00	53.90	9.2	4,978	0.18%
2023/03/16	8.1	55.25	1	56.40	54.90	7.1	4,953	0.14%
2023/03/15	22.1	58.58	3	58.97	58.40	19.1	4,925	0.39%
2023/03/14	0	0.00	3	59.87	59.30	-3	4,899	-0.06%
2023/03/13	13	58.34	2	59.15	59.20	11	4,886	0.23%
2023/03/10	9	59.30	0	0.00	59.30	9	4,874	0.18%
2023/03/08	3.1	59.95	1	61.00	59.90	2.1	4,857	0.04%
2023/03/07	2	60.65	0	60.90	60.60	2	4,854	0.04%
2023/03/06	3	60.70	6	60.87	61.20	-3	4,827	-0.06%
2023/03/03	2	59.75	4.9	59.94	59.80	-2.9	4,782	-0.06%
2023/03/02	3	59.47	7.3	59.92	60.20	-4.3	4,743	-0.09%
2023/03/01	9	59.39	6.3	59.58	58.50	2.7	4,679	0.06%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/23	1	57.50	0.5	58.09	58.10	0.5	4,589	0.01%
2023/02/22	3	58.43	3	58.07	57.50	0	4,579	0.00%
2023/02/20	1	57.50	1	57.70	57.70	0	4,545	0.00%
2023/02/17	2.3	57.28	0	0.00	57.30	2.3	4,541	0.05%
2023/02/16	1	57.50	0	0.00	57.90	1	4,533	0.02%
2023/02/15	1	57.70	3	58.03	57.70	-2	4,524	-0.04%
2023/02/14	3	58.50	1.4	59.29	58.40	1.6	4,511	0.04%
2023/02/10	0	0.00	4	57.25	57.20	-4	4,464	-0.09%
2023/02/09	0	0.00	1	58.00	58.10	-1	4,444	-0.02%
2023/02/08	1	58.50	1	58.10	58.30	0	4,422	0.00%
2023/02/07	2	58.55	2	58.05	57.90	0	4,406	0.00%
2023/02/06	2	58.65	3	58.53	58.50	-1	4,383	-0.02%
2023/02/03	0	0.00	2.4	57.30	57.40	-2.4	4,344	-0.06%
2023/02/02	0	0.00	4.5	56.81	57.20	-4.5	4,323	-0.10%
2023/02/01	2	55.70	10	55.87	56.00	-8	4,299	-0.19%
2023/01/31	1	55.70	0	0.00	55.70	1	4,288	0.02%
2023/01/30	2	55.55	2	55.70	55.80	0	4,276	0.00%
2023/01/17	0.2	55.70	2	55.80	55.50	-1.8	4,262	-0.04%
2023/01/16	1	55.30	0	0.00	55.80	1	4,253	0.02%
2023/01/13	19	55.21	10	54.73	55.20	9	4,243	0.21%
2023/01/12	10.2	54.99	3	54.73	54.40	7.2	4,224	0.17%
2023/01/11	6	55.45	0	0.00	55.30	6	4,195	0.14%
2023/01/10	7.5	56.52	7	55.97	55.90	0.5	4,167	0.01%
2023/01/09	5.4	57.20	4	57.00	57.20	1.4	4,117	0.03%
2023/01/06	14	58.52	12	58.27	57.80	2	4,056	0.05%
2023/01/05	6.3	59.19	5	58.88	58.30	1.3	4,000	0.03%
2023/01/04	3.2	59.20	0.1	58.70	58.60	3.1	3,950	0.08%
2023/01/03	8.3	59.33	7	59.44	59.40	1.3	3,890	0.03%
2022/12/30	3.4	59.67	7	60.93	61.50	-3.7	3,780	-0.10%
2022/12/29	17.1	60.05	19	61.21	61.00	-1.9	3,683	-0.05%
2022/12/28	19.8	60.94	19	60.72	59.80	0.8	3,542	0.02%
2022/12/27	152.7	62.57	129	62.99	62.00	23.7	3,317	0.71%	大買/大賣/
2022/12/26	12	62.33	35	64.45	65.00	-23	2,872	-0.80%
2022/12/23	21	59.81	7	59.10	59.10	14	2,699	0.52%
2022/12/22	11	57.56	22.4	58.56	59.00	-11.4	2,525	-0.45%
2022/12/21	24	57.23	31	57.54	57.50	-7	2,387	-0.29%
2022/12/20	36.5	56.53	17	56.49	55.10	19.5	2,238	0.87%
2022/12/19	27	59.77	25	60.10	60.70	2	2,063	0.10%
2022/12/16	16.2	59.93	32.1	60.75	58.50	-15.9	1,785	-0.89%
2022/12/15	20.1	62.77	18	62.56	59.80	2.1	1,470	0.14%
2022/12/14	24	61.13	43.4	61.48	60.80	-19.4	1,180	-1.64%
2022/12/13	8	60.76	27.2	61.08	61.90	-19.2	775	-2.48%
2022/12/12	17.2	56.07	13	55.62	56.30	4.2	594	0.71%
2022/12/09	1	50.30	20	50.62	51.20	-19	458	-4.14%
2022/12/08	2	49.48	22	49.65	49.35	-20	422	-4.74%
2022/12/07	0.3	49.20	2	49.00	48.90	-1.7	415	-0.41%
2022/12/05	1	48.55	1	48.55	48.65	0	399	0.00%
2022/12/01	11	47.75	0.4	48.00	48.15	10.6	397	2.67%
2022/11/30	2	47.73	7	47.91	48.00	-5	393	-1.27%
2022/11/29	0	0.00	3	47.48	47.25	-3	386	-0.78%
2022/11/28	0	0.00	11	47.31	47.45	-11	369	-2.98%
2022/11/24	0.2	46.90	0	0.00	47.00	0.2	379	0.05%
2022/11/23	4	46.80	0	0.00	46.95	4	383	1.04%
2022/11/22	0.3	48.35	0	0.00	46.75	0.3	392	0.08%
2022/11/21	4.2	47.14	12	47.28	47.20	-7.8	394	-1.98%
2022/11/16	0	0.00	1.2	45.41	45.30	-1.2	394	-0.30%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/11/08	0	0.00	1	45.25	45.55	-1	431	-0.23%
2022/11/04	2	45.10	0	0.00	45.25	2	430	0.46%
2022/11/02	0	0.00	5	45.40	45.50	-5	439	-1.14%
2022/11/01	0	0.00	13	45.14	45.40	-13	437	-2.97%
2022/10/27	1	44.35	1	44.25	44.45	0	467	0.00%
2022/10/25	1	44.00	4	44.21	43.95	-3	471	-0.64%
2022/10/24	0	0.00	3	43.58	43.70	-3	473	-0.63%
2022/10/21	4	42.81	0	0.00	42.95	4	480	0.83%
2022/10/20	9.2	43.37	1	43.20	43.05	8.2	483	1.69%
2022/10/19	2	44.50	0	0.00	44.80	2	472	0.42%
2022/10/18	5	44.60	0	0.00	45.15	5	476	1.05%
2022/10/17	1	43.40	1	43.80	44.45	0	476	0.00%
2022/10/14	0	0.00	1	44.20	44.20	-1	480	-0.21%
2022/10/13	16	44.18	1	43.70	43.70	15	485	3.09%
2022/10/12	1	45.10	0	0.00	45.50	1	479	0.21%
2022/10/11	0	0.00	5	45.93	45.20	-5	482	-1.04%
2022/10/07	4	45.88	0	0.00	46.00	4	480	0.83%
2022/09/29	0	0.00	2	46.50	46.10	-2	541	-0.37%
2022/09/28	1	44.90	0	0.00	44.70	1	540	0.19%
2022/09/27	0	0.00	1	45.80	45.80	-1	540	-0.18%
2022/09/26	8	44.99	3	45.27	44.80	5	547	0.91%
2022/09/22	1	46.30	1	45.80	46.45	0	555	0.00%
2022/09/21	21	46.44	0	0.00	46.30	21	567	3.70%
2022/09/19	3	46.80	12	46.45	46.35	-9	598	-1.50%
2022/09/16	1	47.80	0	0.00	47.60	1	602	0.17%
2022/09/14	1	47.85	0	0.00	48.45	1	616	0.16%
2022/09/13	4	48.73	0	0.00	48.65	4	622	0.64%
2022/09/12	3	48.70	0	0.00	48.95	3	631	0.47%
2022/09/08	1	48.50	0	0.00	48.55	1	630	0.16%
2022/09/07	2	47.30	0	0.00	47.50	2	634	0.32%
2022/09/06	5	47.65	0	0.00	47.50	5	633	0.79%
2022/09/02	1	48.35	1	48.70	48.60	0	627	0.00%
2022/09/01	3	48.93	0	0.00	48.70	3	632	0.47%
2022/08/31	4	49.78	1	50.30	49.65	3	631	0.48%
2022/08/30	2	49.00	0	0.00	49.40	2	619	0.32%
2022/08/29	3	49.30	0	0.00	49.30	3	614	0.49%
2022/08/23	3	48.00	0	0.00	48.15	3	592	0.51%
2022/08/22	2	48.55	4	48.98	48.55	-2	587	-0.34%
2022/08/19	1	47.05	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	2	47.73	47.65	-2	556	-0.36%
2022/08/16	0	0.00	6	47.13	47.20	-6	549	-1.09%
2022/08/10	1	46.00	0	0.00	45.65	1	538	0.19%
2022/08/08	1	45.55	1	45.50	45.80	0	532	0.00%
2022/08/04	2	45.85	0	0.00	46.00	2	536	0.37%
2022/08/01	1	44.65	0	0.00	44.65	1	538	0.19%
2022/07/27	2	46.80	1	46.85	46.90	1	544	0.18%
2022/07/26	2	46.83	0	0.00	46.90	2	544	0.37%
2022/07/25	2	46.45	0	0.00	46.45	2	545	0.37%
2022/07/22	1	45.95	6	45.80	45.90	-5	554	-0.90%
2022/07/21	4	45.56	0	0.00	45.45	4	581	0.69%
2022/07/15	2	46.40	0	0.00	46.35	2	937	0.21%
2022/07/14	1	45.70	0	0.00	46.20	1	949	0.11%
2022/07/13	2	45.98	0	0.00	46.10	2	979	0.20%
2022/07/12	10	46.40	23	46.90	46.20	-13	1,047	-1.24%
2022/07/11	4	46.68	3	46.77	46.85	1	1,021	0.10%
2022/07/07	3	44.48	3	44.83	44.50	0	999	0.00%
2022/07/06	2	45.45	0	0.00	45.10	2	993	0.20%
2022/07/05	1	45.35	0	0.00	46.00	1	991	0.10%
2022/07/04	0	0.00	1	45.55	45.70	-1	991	-0.10%
2022/07/01	1	44.70	3	44.93	44.90	-2	984	-0.20%
2022/06/29	1	46.15	0	0.00	45.95	1	964	0.10%
2022/06/28	15	45.76	2	45.95	45.60	13	952	1.36%
2022/06/27	5	44.50	0	0.00	45.20	5	939	0.53%
2022/06/24	0	0.00	1	44.60	44.90	-1	923	-0.11%
2022/06/23	2	43.70	0	0.00	44.00	2	910	0.22%
2022/06/22	0	0.00	1	44.00	43.90	-1	902	-0.11%
2022/06/21	0	0.00	1	44.50	44.50	-1	895	-0.11%
2022/06/20	1	43.50	0	0.00	43.45	1	886	0.11%
2022/06/17	0	0.00	3	43.85	44.10	-3	875	-0.34%
2022/06/16	2	44.35	6	44.33	44.00	-4	873	-0.46%
2022/06/15	0	0.00	1	43.45	43.70	-1	870	-0.11%
2022/06/14	1	43.20	7	43.20	43.25	-6	869	-0.69%
2022/06/13	0	0.00	6	43.64	43.60	-6	872	-0.69%
2022/06/10	20	43.55	0	0.00	43.90	20	870	2.30%
2022/06/07	5	42.75	0	0.00	42.70	5	866	0.58%
2022/05/31	2	43.10	0	0.00	43.10	2	880	0.23%
2022/05/27	5	43.20	0	0.00	43.05	5	898	0.56%
2022/05/25	0	0.00	5	43.10	43.10	-5	908	-0.55%
2022/05/23	5	42.55	0	0.00	42.70	5	934	0.53%
2022/05/19	1	42.55	0	0.00	42.60	1	942	0.11%
2022/05/18	0	0.00	1	43.20	43.25	-1	940	-0.11%
2022/05/17	6	42.68	5	42.83	42.80	1	943	0.11%
2022/05/16	0	0.00	10	42.68	42.70	-10	947	-1.06%
2022/05/13	0	0.00	1	42.50	42.55	-1	959	-0.10%
2022/05/12	6	42.16	0	0.00	42.00	6	958	0.63%
2022/05/11	5	42.45	1	42.60	42.60	4	948	0.42%
2022/05/10	14	42.44	11	42.98	43.05	3	942	0.32%
2022/05/09	7	43.63	0	0.00	43.25	7	931	0.75%
2022/05/06	0	0.00	5	45.15	45.15	-5	915	-0.55%
2022/05/05	0	0.00	5	44.61	44.80	-5	913	-0.55%
2022/04/29	25	44.37	0	0.00	44.20	25	896	2.79%
2022/04/28	0	0.00	6	44.75	44.90	-6	886	-0.68%
2022/04/27	11	43.94	15	44.37	44.50	-4	871	-0.46%
2022/04/26	14	44.13	0	0.00	43.80	14	840	1.67%
2022/04/25	11	46.55	34	47.70	44.80	-23	814	-2.82%
2022/04/22	52	47.53	13	47.57	46.60	39	691	5.64%
2022/04/21	37	45.76	26	45.82	47.20	11	583	1.88%
2022/04/20	7	43.55	7	43.80	44.50	0	492	0.00%
2022/04/19	27	44.20	2	45.90	43.60	25	478	5.22%
2022/04/18	0	0.00	61	44.70	45.60	-61	454	-13.41%
2022/04/14	0	0.00	5	42.35	42.50	-5	383	-1.30%
2022/04/12	5	41.75	0	0.00	41.80	5	386	1.29%
2022/04/08	12	42.28	0	0.00	42.15	12	383	3.13%
2022/04/07	6	42.57	0	0.00	42.45	6	380	1.58%
2022/04/01	1	42.55	0	0.00	42.65	1	397	0.25%
2022/03/31	7	42.61	0	0.00	42.80	7	397	1.76%
2022/03/30	6	42.90	0	0.00	42.85	6	399	1.50%
2022/03/28	9	42.74	5	43.15	43.20	4	405	0.99%
2022/03/25	5	43.35	0	0.00	43.15	5	410	1.22%
2022/03/21	0	0.00	5	43.95	43.85	-5	468	-1.07%
2022/03/18	11	43.74	6	43.65	43.65	5	484	1.03%
2022/03/16	0	0.00	5	43.40	42.85	-5	490	-1.02%
2022/03/15	20	42.80	0	0.00	42.90	20	488	4.10%
2022/03/14	1	42.55	0	0.00	42.65	1	502	0.20%
2022/03/11	1	42.80	1	42.55	42.60	0	505	0.00%
2022/03/10	0	0.00	1	42.55	42.65	-1	503	-0.20%
2022/03/09	4	42.46	1	42.55	42.50	3	495	0.61%
2022/03/08	5	42.45	0	0.00	42.35	5	495	1.01%
2022/03/07	32	43.04	0	0.00	43.00	32	489	6.54%
2022/03/02	1	44.45	18	43.89	44.50	-17	472	-3.60%
2022/02/24	1	42.35	0	0.00	42.20	1	448	0.22%
2022/02/18	0	0.00	1	42.80	42.85	-1	429	-0.23%
2022/02/17	5	42.90	0	0.00	42.80	5	428	1.17%
2022/02/16	5	43.30	5	43.85	43.35	0	423	0.00%
2022/02/15	1	43.55	1	43.50	43.30	0	417	0.00%
2022/02/14	1	42.55	0	0.00	42.70	1	405	0.25%
2022/01/25	5	41.55	0	0.00	41.50	5	431	1.16%
2022/01/24	5	41.82	0	0.00	41.95	5	427	1.17%
2022/01/18	5	42.10	0	0.00	42.20	5	422	1.18%
2022/01/17	20	43.13	0	0.00	42.75	20	415	4.82%
2022/01/14	6	43.74	0	0.00	43.65	6	408	1.47%
2022/01/13	1	43.40	11	43.85	44.20	-10	412	-2.42%
2022/01/12	9	43.11	0	0.00	43.50	9	400	2.25%
2022/01/11	30	43.54	9	43.57	43.40	21	395	5.31%
2022/01/10	5	42.71	0	0.00	42.70	5	384	1.30%
2022/01/06	22	42.84	0	0.00	42.90	22	377	5.82%
2022/01/03	0	0.00	2	43.10	43.00	-2	370	-0.54%
2021/12/28	0	0.00	13	43.01	43.15	-13	356	-3.65%
2021/12/27	0	0.00	5	42.35	42.30	-5	342	-1.46%
2021/12/24	5	41.65	0	0.00	41.85	5	343	1.45%
2021/12/23	11	42.05	0	0.00	41.95	11	339	3.24%
2021/12/22	0	0.00	4	43.00	42.70	-4	332	-1.20%
2021/12/20	10	42.75	5	42.72	42.90	5	326	1.53%
2021/12/17	10	42.25	3	42.33	42.25	7	316	2.21%
2021/12/16	0	0.00	8	41.80	41.95	-8	306	-2.61%
2021/12/15	53	42.52	0	0.00	41.35	53	294	18.01%
2021/12/14	19	41.88	24	41.96	42.70	-5	267	-1.87%
2021/12/13	5	41.25	16	41.09	41.20	-11	256	-4.30%
2021/12/10	0	0.00	7	40.89	40.75	-7	245	-2.85%
2021/12/09	30	40.57	0	0.00	40.60	30	243	12.34%
2021/12/08	10	40.85	17	40.63	40.60	-7	239	-2.92%
2021/12/06	0	0.00	0.6	39.60	39.80	-0.6	217	-0.30%
2021/12/02	10	39.60	0	0.00	39.80	10	219	4.55%
2021/11/26	0	0.00	2	39.90	39.70	-2	219	-0.91%
2021/11/25	0	0.00	1	40.40	40.10	-1	219	-0.46%
2021/11/22	2	40.35	0	0.00	40.30	2	220	0.91%
2021/11/19	20	40.70	0	0.00	40.10	20	218	9.16%
2021/11/18	40	39.98	12	40.04	40.10	28	214	13.08%
2021/11/15	2	39.23	0	0.00	39.35	2	205	0.98%
2021/11/10	6	39.35	0	0.00	39.30	6	211	2.84%
2021/11/09	3	39.53	11	39.65	39.55	-8	215	-3.72%
2021/11/08	4	39.46	0	0.00	39.55	4	212	1.89%
2021/11/05	14	39.41	0	0.00	39.35	14	211	6.63%
2021/11/04	3	39.30	0	0.00	39.35	3	210	1.43%
2021/11/03	3	38.87	10	39.07	38.95	-7	200	-3.50%
2021/11/02	3	38.42	0	0.00	38.40	3	193	1.55%
2021/11/01	3	38.58	0	0.00	38.55	3	196	1.53%
2021/10/28	0	0.00	1	38.50	38.55	-1	204	-0.49%
2021/10/26	5	38.30	2	38.30	38.30	3	206	1.45%
2021/10/21	0	0.00	5	38.66	38.80	-5	224	-2.23%
2021/10/15	15	37.45	0	0.00	37.45	15	233	6.43%
2021/10/13	12	37.45	0	0.00	37.40	12	244	4.91%
2021/10/01	8	37.65	0	0.00	37.60	8	292	2.74%
2021/09/27	0	0.00	2	38.35	38.35	-2	308	-0.65%
2021/09/23	0	0.00	2	38.50	38.20	-2	320	-0.62%
2021/09/07	10	37.90	0	0.00	37.90	10	362	2.76%
2021/09/06	5	38.05	0	0.00	38.00	5	369	1.35%
2021/09/02	2	38.00	0	0.00	38.10	2	407	0.49%
2021/08/30	0	0.00	20	38.20	38.30	-20	410	-4.87%
2021/08/23	1	37.10	0	0.00	37.15	1	430	0.23%
2021/08/20	12	36.89	0	0.00	36.85	12	432	2.77%
2021/08/19	26	37.06	0	0.00	37.00	26	433	5.99%
2021/08/16	10	37.45	0	0.00	37.45	10	453	2.20%
2021/08/13	10	37.50	0	0.00	37.50	10	464	2.15%
2021/08/12	10	37.90	0	0.00	37.95	10	544	1.84%
2021/08/11	8	37.92	0	0.00	37.90	8	558	1.43%
2021/08/10	4	38.40	0	0.00	38.30	4	585	0.68%
2021/08/09	1	38.50	0	0.00	38.50	1	617	0.16%
2021/08/06	1	38.70	0	0.00	38.75	1	631	0.16%
2021/08/05	1	38.95	0	0.00	38.85	1	665	0.15%
2021/08/04	2	39.10	0	0.00	39.10	2	696	0.29%
2021/07/29	1	38.45	1	38.60	38.35	0	732	0.00%
2021/07/28	2	39.75	0	0.00	39.80	2	752	0.27%
2021/07/27	20	40.03	0	0.00	40.05	20	762	2.62%
2021/07/21	0	0.00	1	40.25	40.00	-1	784	-0.13%
2021/07/20	0	0.00	12	40.32	40.40	-12	783	-1.53%
2021/07/19	1	40.10	3	40.30	40.30	-2	783	-0.26%
2021/07/14	1	39.50	0.4	39.65	39.65	0.7	807	0.08%
2021/07/13	0	0.00	5	39.80	39.60	-5	816	-0.61%
2021/07/12	17	39.44	38	39.57	39.55	-21	813	-2.58%
2021/07/09	0	0.00	5	40.17	40.30	-5	800	-0.62%
2021/06/28	0	0.00	7	40.04	40.40	-7	824	-0.85%
2021/06/25	0	0.00	8	39.82	39.65	-8	815	-0.98%
2021/06/24	1	39.20	0	0.00	39.40	1	815	0.12%
2021/06/23	1	39.05	0	0.00	39.25	1	817	0.12%
2021/06/22	5	39.25	0	0.00	39.20	5	820	0.61%
2021/06/21	7	39.29	0	0.00	39.20	7	829	0.84%
2021/06/18	0	0.00	5	39.95	39.60	-5	829	-0.60%
2021/06/17	0	0.00	7	39.68	39.70	-7	833	-0.84%
2021/06/16	0	0.00	5	39.50	39.50	-5	840	-0.59%
2021/06/15	0	0.00	5	39.55	39.50	-5	850	-0.59%
2021/06/10	45	39.45	13	39.55	39.05	32	857	3.73%
2021/06/09	0	0.00	10	38.65	38.65	-10	830	-1.20%
2021/06/08	5	38.70	0	0.00	38.70	5	829	0.60%
2021/06/03	1	38.95	0	0.00	38.90	1	825	0.12%
2021/05/28	0	0.00	1	38.50	38.55	-1	810	-0.12%
2021/05/24	3	38.45	3	38.55	38.60	0	798	0.00%
2021/05/21	3	38.77	0	0.00	38.80	3	796	0.38%
2021/05/20	43	38.68	18	38.61	38.70	25	784	3.19%
2021/05/19	0	0.00	3	40.23	39.95	-3	702	-0.43%
2021/05/18	0	0.00	20	39.79	39.95	-20	687	-2.91%
2021/05/17	26	39.63	21	40.14	38.60	5	659	0.76%
2021/05/14	17	39.13	12	39.66	39.40	5	625	0.80%
2021/05/13	21	39.83	36	40.32	39.40	-15	609	-2.46%
2021/05/12	17	39.08	14	40.46	38.90	3	575	0.52%
2021/05/11	27	40.21	15	40.65	39.95	12	542	2.21%
2021/05/10	20	40.72	26	41.02	40.85	-6	531	-1.13%
2021/05/07	5	40.26	2	40.30	40.25	3	511	0.58%
2021/05/06	16	39.96	12	40.85	39.90	4	508	0.79%
2021/05/05	8	40.45	57	40.38	40.25	-49	497	-9.84%
2021/05/04	27	39.45	2	39.20	39.10	25	475	5.25%
2021/05/03	0	0.00	31	40.90	40.50	-31	460	-6.73%
2021/04/29	2	40.10	0	0.00	40.05	2	446	0.45%
2021/04/28	5	39.70	0	0.00	40.10	5	448	1.12%
2021/04/27	3	40.05	8	40.31	40.30	-5	442	-1.13%
2021/04/26	13	39.64	1	39.75	39.75	12	434	2.76%
2021/04/22	47	39.81	5	40.05	39.40	42	432	9.71%
2021/04/21	12	40.34	1	40.30	40.30	11	417	2.63%
2021/04/20	5	40.57	10	40.60	40.65	-5	415	-1.20%
2021/04/19	7	40.26	15	40.29	40.25	-8	417	-1.92%
2021/04/16	7	39.55	2	39.70	39.65	5	408	1.23%
2021/04/15	3	38.90	1.6	39.12	39.25	1.4	418	0.33%
2021/04/14	21	39.16	16	39.45	39.05	5	422	1.18%
2021/04/13	0	0.00	24	39.71	39.45	-24	411	-5.84%
2021/04/08	2	38.95	0	0.00	38.95	2	391	0.51%
2021/04/07	1	38.65	0	0.00	38.95	1	388	0.26%
2021/04/06	7	38.83	0	0.00	38.70	7	391	1.79%
2021/04/01	2	38.90	0	0.00	38.85	2	384	0.52%
2021/03/31	10	39.05	0	0.00	38.95	10	383	2.61%
2021/03/30	1	39.15	3	39.45	39.25	-2	384	-0.52%
2021/03/26	1	38.75	0	0.00	38.85	1	386	0.26%
2021/03/25	4	38.84	0	0.00	38.75	4	389	1.03%
2021/03/24	5	39.00	13	39.11	39.10	-8	384	-2.08%
2021/03/23	0	0.00	1	38.60	38.65	-1	375	-0.27%
2021/03/22	21	38.46	0	0.00	38.55	21	373	5.62%
2021/03/19	10	38.45	12	38.71	38.80	-2	364	-0.55%
2021/03/18	0	0.00	4	38.40	38.35	-4	358	-1.11%
2021/03/17	1	37.70	8	38.11	37.95	-7	354	-1.97%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/05	1	36.50	0	0.00	36.60	1	349	0.29%
2021/03/03	2	36.60	0	0.00	36.80	2	365	0.55%
2021/02/23	20	37.10	0	0.00	37.00	20	376	5.31%
2021/02/22	0	0.00	10	36.90	36.95	-10	375	-2.66%
2021/02/18	0	0.00	6.2	36.34	36.50	-6.2	372	-1.66%
2021/02/17	10	35.75	0	0.00	36.00	10	371	2.69%
2021/02/05	1	35.50	0	0.00	35.60	1	372	0.27%
2021/02/01	2	35.30	0	0.00	35.20	2	385	0.52%
2021/01/28	3	35.70	0	0.00	35.70	3	390	0.77%
2021/01/25	0	0.00	3	36.20	36.25	-3	396	-0.76%
2021/01/22	8	35.66	0	0.00	35.70	8	396	2.02%
2021/01/21	4	35.54	0	0.00	35.50	4	399	1.00%
2021/01/20	16	36.10	0	0.00	35.85	16	400	4.00%
2021/01/15	3	36.50	0	0.00	36.50	3	405	0.74%
2021/01/14	3	37.15	0	0.00	37.15	3	407	0.74%
2021/01/13	3	37.25	0	0.00	37.25	3	408	0.73%
2021/01/11	0	0.00	3	37.20	37.25	-3	402	-0.75%
2021/01/08	0	0.00	2	36.53	36.60	-2	395	-0.51%
2021/01/07	11	36.54	1	36.55	36.50	10	394	2.54%
2021/01/06	4	37.01	2	37.00	36.90	2	378	0.53%
2021/01/05	1	37.25	0	0.00	37.15	1	376	0.27%
2021/01/04	10	37.52	2	37.60	37.40	8	374	2.14%
2020/12/31	1	37.60	1	37.65	37.70	0	373	0.00%
2020/12/30	1	37.45	0	0.00	37.55	1	372	0.27%
2020/12/28	3	37.30	0	0.00	37.30	3	378	0.79%
2020/12/24	0	0.00	2	37.40	37.60	-2	379	-0.53%
2020/12/18	4	37.00	0	0.00	37.00	4	436	0.92%
2020/12/11	10	37.27	0	0.00	37.05	10	437	2.28%
2020/12/07	0	0.00	1	38.60	38.70	-1	427	-0.23%
2020/11/30	0	0.00	3	39.12	39.00	-3	443	-0.68%
2020/11/27	0	0.00	1	38.50	38.50	-1	432	-0.23%
2020/11/26	0	0.00	2	38.25	38.60	-2	433	-0.46%
2020/11/23	0	0.00	3	38.10	38.00	-3	429	-0.70%
2020/11/19	0	0.00	2	37.90	37.90	-2	436	-0.46%
2020/11/18	0	0.00	1	38.00	37.95	-1	439	-0.23%
2020/11/17	1	37.80	0	0.00	37.80	1	443	0.23%
2020/11/12	2	37.98	0	0.00	37.90	2	477	0.42%
2020/11/11	0	0.00	3	37.80	38.00	-3	478	-0.63%
2020/11/10	2	37.95	0	0.00	37.80	2	481	0.41%
2020/11/06	5	37.50	0	0.00	37.65	5	487	1.02%
2020/11/04	0	0.00	1	37.15	37.20	-1	501	-0.20%
2020/11/03	0	0.00	3	36.80	36.70	-3	507	-0.59%
2020/11/02	1	36.55	0	0.00	36.65	1	524	0.19%
2020/10/29	1	37.00	1	37.05	37.00	0	548	0.00%
2020/10/27	2	37.50	0	0.00	37.45	2	557	0.36%
2020/10/26	2	37.60	0	0.00	37.60	2	577	0.35%
2020/10/22	1	37.30	0	0.00	39.00	1	614	0.16%
2020/10/21	6	37.25	0	0.00	37.45	6	620	0.97%
2020/10/13	4	37.60	0	0.00	37.70	4	756	0.53%
2020/09/29	1	37.60	0	0.00	37.70	1	1,123	0.09%
2020/09/25	5	39.30	7	38.86	37.85	-2	1,168	-0.17%
2020/09/24	9	38.45	0	0.00	38.30	9	1,142	0.79%
2020/09/23	11	38.16	0	0.00	38.15	11	1,162	0.95%
2020/09/21	0	0.00	10	39.20	39.20	-10	1,202	-0.83%
2020/09/16	0	0.00	10	38.77	38.90	-10	1,353	-0.74%
2020/09/11	5	38.24	0	0.00	38.30	5	2,032	0.25%
2020/09/04	2	38.90	0	0.00	38.90	2	2,651	0.08%
2020/08/26	0	0.00	1	40.00	39.90	-1	2,779	-0.04%
2020/08/25	1	39.50	0	0.00	39.45	1	2,784	0.04%
2020/08/21	0	0.00	1	39.70	39.65	-1	2,804	-0.04%
2020/08/20	9	39.63	5	39.71	38.80	4	2,829	0.14%
2020/08/19	3	41.65	0	0.00	41.30	3	2,843	0.11%
2020/08/18	0	0.00	1	42.05	42.15	-1	2,869	-0.03%
2020/08/12	1	41.60	1	42.00	42.20	0	3,004	0.00%
2020/08/11	2	42.50	0	0.00	41.80	2	3,057	0.07%
2020/08/05	10	42.65	0	0.00	42.65	10	3,215	0.31%
2020/07/27	3	43.17	2	43.38	43.15	1	4,162	0.02%
2020/07/24	2	44.28	0	0.00	44.15	2	4,161	0.05%
2020/07/23	0	0.00	0	45.45	45.45	0	4,172	0.00%
2020/07/22	0	0.00	5	46.47	46.10	-5	4,186	-0.12%
2020/07/20	1	42.70	3	44.60	45.25	-2	4,241	-0.05%
2020/07/17	27	44.13	6	44.23	43.60	21	4,217	0.50%
2020/07/16	1	45.40	3	45.82	45.40	-2	4,203	-0.05%
2020/07/15	4	45.48	1	46.70	45.10	3	4,216	0.07%
2020/07/14	6	46.29	5	45.94	46.00	1	4,239	0.02%
2020/07/13	6	46.68	8	47.03	46.90	-2	4,272	-0.05%
2020/07/10	4	47.43	7	47.05	47.20	-3	4,318	-0.07%
2020/07/09	12	49.19	8	48.81	48.70	4	4,381	0.09%
2020/07/08	12	46.79	18	46.95	47.30	-6	4,359	-0.14%
2020/07/07	2	45.80	2	45.00	45.00	0	4,366	0.00%
2020/07/06	5	45.83	0	0.00	45.75	5	4,365	0.11%
2020/07/02	1	45.75	1	46.70	45.85	0	4,360	0.00%
2020/06/30	0	0.00	1	44.60	44.75	-1	4,394	-0.02%
2020/06/29	0	0.00	2	46.00	45.10	-2	4,395	-0.05%
2020/06/24	4	44.50	6	44.08	44.60	-2	4,426	-0.05%
2020/06/23	0	0.00	5	46.09	45.40	-5	4,536	-0.11%
2020/06/22	4	46.00	0	0.00	45.70	4	4,500	0.09%
2020/06/19	20	48.03	22	48.37	47.30	-2	4,424	-0.05%
2020/06/18	43	49.80	70	50.05	50.20	-27	4,241	-0.64%
2020/06/17	6	46.73	26	46.88	47.50	-20	3,829	-0.52%
2020/06/16	9	45.25	3	43.98	43.95	6	3,552	0.17%
2020/06/15	11	44.52	8	43.66	44.90	3	3,451	0.09%
2020/06/12	1	39.05	2	41.05	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	15	41.02	40.20	-15	3,249	-0.46%
2020/06/10	0	0.00	11.4	41.79	41.80	-11.4	3,213	-0.35%
2020/06/09	10	41.30	0	0.00	40.95	10	3,183	0.31%
2020/06/08	1	41.00	2	41.40	40.95	-1	3,178	-0.03%
2020/06/05	3	40.93	1	41.00	40.90	2	3,158	0.06%
2020/06/02	2	38.75	0	0.00	38.90	2	3,198	0.06%
2020/06/01	1	39.00	6	39.09	39.05	-5	3,187	-0.16%
2020/05/29	0	0.00	6	39.43	39.00	-6	3,179	-0.19%
2020/05/28	2	38.78	16	39.09	38.75	-14	3,169	-0.44%
2020/05/27	2	39.40	0	0.00	39.20	2	3,153	0.06%
2020/05/26	1	40.15	5	40.35	40.05	-4	3,125	-0.13%
2020/05/25	2	40.80	3	40.73	40.70	-1	3,086	-0.03%
2020/05/22	0	0.00	2	41.33	40.40	-2	3,055	-0.07%
2020/05/21	3	40.20	3	40.50	40.40	0	3,006	0.00%
2020/05/20	4	40.06	2	39.95	39.85	2	2,976	0.07%
2020/05/19	4	40.89	3	40.00	40.00	1	2,958	0.03%
2020/05/18	1	40.50	6	40.73	41.00	-5	2,910	-0.17%
2020/05/15	3	39.00	0	0.00	38.75	3	2,849	0.11%
2020/05/14	4	39.93	35	40.66	39.70	-31	2,807	-1.10%
2020/05/13	5	39.70	3	40.18	39.85	2	2,728	0.07%
2020/05/12	3	40.63	4	41.00	40.70	-1	2,674	-0.04%
2020/05/11	7	39.73	17	40.33	40.20	-10	2,644	-0.38%
2020/05/08	17	41.03	12	41.88	40.10	5	2,586	0.19%
2020/05/07	15	43.56	15	43.85	44.00	0	2,506	0.00%
2020/05/06	14	43.89	22	45.19	43.30	-8	2,424	-0.33%
2020/05/05	38	43.16	41	42.76	41.85	-3	2,126	-0.14%
2020/05/04	15	40.42	40	41.83	42.40	-25	1,950	-1.28%
2020/04/30	4	38.16	22	38.68	38.95	-18	1,748	-1.03%
2020/04/29	1	37.10	1	37.45	37.05	0	1,619	0.00%
2020/04/27	3	37.12	2	37.10	37.10	1	1,707	0.06%
2020/04/24	2	37.35	6	37.43	37.00	-4	1,682	-0.24%
2020/04/23	3	37.03	8	36.64	37.25	-5	1,626	-0.31%
2020/04/22	1	35.70	0	0.00	35.80	1	1,590	0.06%
2020/04/21	2	35.98	0	0.00	35.45	2	1,578	0.13%
2020/04/20	5	36.50	6	37.30	36.35	-1	1,544	-0.06%
2020/04/17	5	36.90	0	0.00	36.20	5	1,513	0.33%
2020/04/16	8	37.37	10	37.29	37.10	-2	1,467	-0.14%
2020/04/15	16	37.22	10	37.24	37.30	6	1,400	0.43%
2020/04/14	5	37.32	14	37.35	38.10	-9	1,324	-0.68%
2020/04/13	6	35.39	36	36.41	36.45	-30	1,168	-2.57%
2020/04/10	0	0.00	10	35.67	35.30	-10	1,061	-0.94%
2020/04/09	5	34.60	8	34.59	34.35	-3	983	-0.31%
2020/04/07	1	34.30	3	34.70	34.10	-2	950	-0.21%
2020/04/06	3	35.37	17	35.01	34.95	-14	922	-1.52%
2020/04/01	3	35.20	3	34.90	34.75	0	865	0.00%
2020/03/31	1	34.90	0	0.00	34.20	1	822	0.12%
2020/03/30	16	34.32	1	34.60	34.70	15	797	1.88%
2020/03/27	25	35.69	74	35.90	36.10	-49	718	-6.82%
2020/03/26	0	0.00	4	32.18	32.85	-4	541	-0.74%
2020/03/24	0	0.00	1	30.40	30.50	-1	525	-0.19%
2020/03/20	4	29.35	12	29.37	29.55	-8	516	-1.55%
2020/03/19	9	28.51	2	28.20	27.85	7	510	1.37%
2020/03/18	7	30.41	0	0.00	30.10	7	497	1.41%
2020/03/17	2	30.18	0	0.00	30.05	2	500	0.40%
2020/03/16	0	0.00	7	30.85	30.90	-7	498	-1.40%
2020/03/13	10	30.62	0	0.00	30.85	10	492	2.03%
2020/03/12	14	33.33	2	33.05	33.05	12	476	2.52%
2020/03/11	0	0.00	1	35.00	34.50	-1	467	-0.21%
2020/03/10	2	33.93	0	0.00	34.15	2	461	0.43%
2020/03/06	0	0.00	1.4	34.91	35.80	-1.4	406	-0.33%
2020/03/05	0	0.00	1	34.20	34.20	-1	377	-0.26%
2020/03/03	1	34.05	1	34.00	34.00	0	396	0.00%
2020/03/02	2	33.50	0	0.00	33.50	2	403	0.50%
2020/02/27	0	0.00	2	33.70	33.65	-2	418	-0.48%
2020/02/26	1	33.75	0	0.00	33.65	1	511	0.20%
2020/02/25	2	33.90	0	0.00	33.85	2	630	0.32%
2020/02/24	5	34.39	2	34.45	34.45	3	627	0.48%
2020/02/21	0	0.00	2	34.20	34.10	-2	620	-0.32%
2020/02/19	0	0.00	6	33.81	33.80	-6	611	-0.98%
2020/02/17	2	33.80	0	0.00	33.75	2	609	0.33%
2020/02/10	1	33.65	0	0.00	33.60	1	602	0.17%
2020/02/07	0	0.00	1	34.15	34.20	-1	596	-0.17%
2020/02/04	2	33.95	1	33.90	33.80	1	585	0.17%
2020/02/03	2	34.18	0	0.00	34.10	2	573	0.35%
2020/01/31	5	34.96	1	34.50	34.95	4	566	0.71%
2020/01/30	30	36.13	19	36.28	37.10	11	529	2.08%
2020/01/17	2	33.35	0	0.00	33.40	2	436	0.46%
2019/12/31	0	0.00	1	33.50	33.70	-1	423	-0.24%
2019/12/13	0	0.00	5	33.50	33.45	-5	419	-1.19%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/11	1	33.85	0	0.00	33.75	1	408	0.24%
2019/12/09	1	33.70	0	0.00	33.80	1	403	0.25%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/12/05	0	0.00	5	33.85	34.15	-5	397	-1.26%
2019/12/04	0	0.00	4	33.85	33.85	-4	394	-1.01%
2019/12/03	0	0.00	1	33.85	33.95	-1	393	-0.25%
2019/12/02	4	33.94	1	33.90	33.80	3	391	0.77%
2019/11/29	3	34.72	0	0.00	34.40	3	381	0.79%
2019/11/28	2	35.70	1	35.30	35.25	1	371	0.27%
2019/11/27	1	35.15	6	35.14	34.90	-5	354	-1.41%
2019/11/26	2	34.60	6	34.72	34.75	-4	343	-1.16%
2019/11/25	21	36.12	13	35.76	35.15	8	324	2.47%
2019/11/22	5	35.59	17	35.42	35.75	-12	226	-5.31%
2019/11/11	3	32.50	0	0.00	32.40	3	104	2.88%
2019/11/08	4	32.85	0	0.00	32.75	4	103	3.86%
2019/11/07	2	32.83	0	0.00	32.85	2	104	1.92%
2019/11/06	4	32.88	0	0.00	32.90	4	104	3.84%
2019/10/30	0	0.00	2	33.25	33.10	-2	111	-1.79%
2019/10/07	2	32.05	0	0.00	32.10	2	137	1.46%
2019/10/02	2	32.15	0	0.00	32.20	2	150	1.33%
2019/09/23	0	0.00	6	32.75	32.65	-6	156	-3.87%
2019/09/18	1	32.45	3	32.40	32.45	-2	150	-1.33%
2019/09/12	0	0.00	1	32.35	32.40	-1	153	-0.65%
2019/09/09	10	32.30	0	0.00	32.20	10	154	6.45%
2019/08/27	0	0.00	2	32.05	32.00	-2	160	-1.25%
2019/08/23	3	31.65	0	0.00	31.75	3	158	1.89%
2019/08/21	20	31.70	0	0.00	31.55	20	160	12.47%
2019/08/16	0	0.00	2	31.30	31.20	-2	157	-1.27%
2019/08/13	1	31.35	0	0.00	31.35	1	157	0.64%
2019/08/06	2	30.70	0	0.00	31.05	2	156	1.28%
2019/08/01	2	31.90	0	0.00	31.95	2	158	1.26%
2019/07/29	0	0.00	3	33.80	33.80	-3	144	-2.08%
2019/07/26	3	33.65	0	0.00	33.65	3	139	2.15%
2019/07/22	1	33.85	0	0.00	33.90	1	132	0.75%
2019/07/18	0	0.00	10	34.00	33.90	-10	140	-7.10%
2019/07/10	0	0.00	4	34.43	34.15	-4	133	-3.00%
2019/06/24	0	0.00	1	33.20	33.35	-1	131	-0.76%
2019/06/21	0	0.00	4	33.15	33.15	-4	129	-3.08%
2019/06/18	0	0.00	1	33.00	33.10	-1	130	-0.77%
2019/06/13	0	0.00	1	32.75	32.80	-1	136	-0.73%
2019/06/05	0	0.00	5	33.00	32.75	-5	151	-3.30%
2019/05/24	3	32.50	0	0.00	32.50	3	193	1.55%
2019/05/13	1	32.80	0	0.00	32.95	1	216	0.46%
2019/04/24	1	33.50	0	0.00	33.35	1	206	0.48%
2019/04/19	3	33.00	0	0.00	33.00	3	196	1.53%
2019/04/18	0	0.00	1	33.50	32.95	-1	193	-0.52%
2019/04/11	0.1	33.30	0	0.00	33.35	0.1	190	0.06%
2019/04/10	4	33.65	7	33.65	33.55	-3	195	-1.54%
2019/03/25	3	32.35	0	0.00	32.30	3	183	1.63%
2019/03/22	2	32.80	0	0.00	32.80	2	180	1.11%
2019/03/19	1	32.80	0	0.00	32.70	1	178	0.56%
2019/03/12	0	0.00	5	33.35	33.35	-5	171	-2.92%
2019/03/08	0	0.00	17	34.44	34.25	-17	169	-10.03%
2019/03/07	0	0.00	3	33.65	33.65	-3	135	-2.21%
2019/02/26	5	32.95	0	0.00	32.90	5	129	3.86%
2019/02/22	0	0.00	6	32.98	33.00	-6	126	-4.75%
2019/02/18	0	0.00	5	32.61	32.70	-5	112	-4.44%
2019/02/13	1	31.60	0	0.00	31.65	1	103	0.97%
2019/02/11	2	31.60	4	31.60	31.70	-2	104	-1.91%
2019/01/17	5	31.10	0	0.00	31.15	5	114	4.36%
2019/01/09	0	0.00	3	32.00	31.95	-3	124	-2.41%
2018/12/25	0	0.00	6	31.27	31.40	-6	146	-4.09%
2018/12/20	0	0.00	4	30.85	31.05	-4	146	-2.73%
2018/12/18	0	0.00	3	31.30	31.10	-3	149	-2.01%
2018/12/12	4	31.00	0	0.00	31.10	4	164	2.44%
2018/12/07	4	31.00	0.6	31.15	31.15	3.4	235	1.43%
2018/12/06	2	30.80	0	0.00	30.90	2	236	0.85%
2018/11/29	4	30.75	0	0.00	30.60	4	233	1.71%
2018/11/21	0	0.00	1	30.15	30.10	-1	231	-0.43%
2018/11/16	0	0.00	1	30.25	30.25	-1	230	-0.43%
2018/11/13	0	0.00	5	29.76	30.00	-5	231	-2.16%
2018/11/09	0	0.00	2	29.70	29.70	-2	234	-0.85%
2018/11/08	1	29.55	4	29.60	29.70	-3	235	-1.27%
2018/10/30	6	29.08	0	0.00	28.95	6	261	2.30%
2018/10/29	2	29.25	0	0.00	29.30	2	276	0.72%
2018/10/26	2	29.50	0	0.00	29.55	2	281	0.71%
2018/10/25	2	29.50	0	0.00	29.65	2	285	0.70%
2018/10/23	1	30.05	0	0.00	30.15	1	285	0.35%
2018/10/22	0	0.00	3	30.20	30.50	-3	284	-1.06%
2018/10/19	6	30.13	0	0.00	30.50	6	285	2.10%
2018/10/18	5	30.85	0	0.00	30.80	5	283	1.76%
2018/10/12	3	30.90	0	0.00	31.00	3	289	1.04%
2018/10/11	6	30.21	5	30.99	30.90	1	286	0.35%
2018/10/08	6	31.84	0	0.00	31.80	6	292	2.05%
2018/10/05	3	31.70	0	0.00	31.85	3	323	0.93%
2018/09/27	0	0.00	0.1	32.50	32.35	-0.1	395	-0.03%
2018/09/21	6	32.46	1	32.75	32.40	5	397	1.26%
2018/09/18	3	32.25	3	32.95	32.60	0	389	0.00%
2018/09/17	8	32.58	0	0.00	32.25	8	387	2.06%
2018/09/14	3	33.43	22	34.05	33.15	-19	383	-4.95%
2018/09/13	0	0.00	9	32.59	32.70	-9	329	-2.73%
2018/09/11	5	31.26	0	0.00	31.20	5	323	1.54%
2018/09/10	2	31.35	0	0.00	31.25	2	324	0.62%
2018/09/07	1	31.55	0	0.00	31.50	1	324	0.31%
2018/09/05	6	31.90	0	0.00	31.95	6	325	1.84%
2018/09/04	0	0.00	2	32.00	32.00	-2	328	-0.61%
2018/09/03	5	31.90	0	0.00	31.95	5	330	1.51%
2018/08/31	1	31.90	0	0.00	31.90	1	335	0.30%
2018/08/28	3	31.85	0	0.00	31.85	3	346	0.87%
2018/08/27	0	0.00	0.5	32.00	32.05	-0.5	355	-0.14%
2018/08/21	5	31.71	0	0.00	31.80	5	378	1.32%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/16	3	31.53	0	0.00	31.55	3	419	0.72%
2018/08/13	10	31.85	0	0.00	31.75	10	424	2.36%
2018/08/10	10	32.73	0	0.00	32.75	10	417	2.40%
2018/08/03	10	32.25	10	33.00	32.95	0	504	0.00%
2018/08/02	0	0.00	3	33.18	32.95	-3	495	-0.61%
2018/07/31	0	0.00	2	34.30	34.50	-2	497	-0.40%
2018/07/25	0	0.00	1	34.30	34.20	-1	592	-0.17%
2018/07/24	1	34.05	1	34.30	34.40	0	623	0.00%
2018/07/23	0	0.00	0.1	34.05	34.10	-0.1	674	-0.02%
2018/07/20	3	34.28	0	0.00	34.40	3	826	0.36%
2018/07/19	0	0.00	12.1	34.15	34.15	-12.1	838	-1.44%
2018/07/18	1	34.15	0	0.00	34.10	1	891	0.11%
2018/07/16	0	0.00	1	35.05	34.85	-1	1,041	-0.10%
2018/07/13	7	34.71	20	34.83	35.05	-13	1,029	-1.26%
2018/07/12	10	33.83	6	33.95	34.05	4	1,002	0.40%
2018/07/11	13	32.67	0	0.00	32.65	13	984	1.32%
2018/07/10	1	33.55	0	0.00	32.95	1	979	0.10%
2018/07/09	1	32.80	2	33.75	34.50	-1	955	-0.10%
2018/07/06	5	32.68	0	0.00	32.40	5	941	0.53%
2018/07/05	1	33.15	0	0.00	32.90	1	940	0.11%
2018/07/02	1	34.20	0	0.00	33.85	1	950	0.11%
2018/06/29	3	33.90	0	0.00	33.90	3	953	0.31%
2018/06/28	1	33.75	0	0.00	33.90	1	953	0.10%
2018/06/26	1	33.80	0	0.00	33.90	1	964	0.10%
2018/06/22	2	34.25	0	0.00	34.15	2	967	0.21%
2018/06/15	3	34.45	0	0.00	34.35	3	983	0.31%
2018/06/12	0	0.00	2	34.60	34.60	-2	986	-0.20%
2018/06/06	0	0.00	8	34.95	34.95	-8	983	-0.81%
2018/06/01	0	0.00	3	35.00	34.90	-3	977	-0.31%
2018/05/31	0	0.00	1	34.80	34.70	-1	970	-0.10%
2018/05/29	3	34.30	0	0.00	34.25	3	967	0.31%
2018/05/25	4	34.85	0	0.00	34.85	4	957	0.42%
2018/05/24	6	35.67	3	35.60	35.45	3	947	0.32%
2018/05/22	0	0.00	1	34.90	34.80	-1	929	-0.11%
2018/05/21	3	35.00	0	0.00	35.00	3	926	0.32%
2018/05/16	8	36.16	1	35.80	35.80	7	931	0.75%
2018/05/15	0	0.00	6	35.53	35.90	-6	880	-0.68%
2018/05/14	0	0.00	2	34.25	34.25	-2	868	-0.23%
2018/05/11	0	0.00	10	34.35	34.20	-10	864	-1.16%
2018/05/10	1	34.25	0	0.00	34.35	1	856	0.12%
2018/05/07	6	34.65	0	0.00	34.60	6	839	0.71%
2018/05/04	22	34.58	3	35.03	34.50	19	839	2.26%
2018/05/03	5	36.10	1	35.90	35.55	4	817	0.49%
2018/05/02	2	36.80	26	37.18	37.25	-24	789	-3.04%
2018/04/30	2	36.98	4	37.50	36.60	-2	754	-0.26%
2018/04/27	4	37.09	2	37.53	36.90	2	723	0.28%
2018/04/26	3	36.37	12	37.61	36.50	-9	673	-1.34%
2018/04/25	7	34.69	0	0.00	34.90	7	522	1.34%
2018/04/24	5	35.16	0	0.00	34.70	5	509	0.98%
2018/04/23	0	0.00	25	36.93	37.00	-25	457	-5.46%
2018/04/20	0	0.00	3	34.20	33.90	-3	324	-0.93%
2018/04/19	0	0.00	1	33.50	33.40	-1	310	-0.32%
2018/04/17	3	33.30	0	0.00	33.30	3	308	0.97%
2018/04/09	3	35.10	1	35.25	35.10	2	325	0.61%
2018/03/30	2	34.73	0	0.00	34.80	2	318	0.63%
2018/03/29	20	35.02	2	35.15	35.05	18	324	5.54%
2018/03/28	0	0.00	2	34.25	34.50	-2	323	-0.62%
2018/03/21	0	0.00	3	34.50	34.50	-3	335	-0.89%
2018/03/20	4	33.60	3	33.80	33.95	1	336	0.30%
2018/03/19	0	0.00	3	33.40	33.55	-3	343	-0.87%
2018/03/14	1	33.15	0	0.00	33.15	1	390	0.26%
2018/03/12	0	0.00	1	33.55	33.40	-1	428	-0.23%
2018/03/07	0	0.00	2	33.13	32.90	-2	517	-0.39%
2018/03/05	2	32.60	0	0.00	32.40	2	628	0.32%
2018/02/27	2	32.78	0	0.00	32.70	2	690	0.29%
2018/02/23	0	0.00	1	33.10	32.90	-1	735	-0.14%
2018/02/22	0	0.00	1	32.70	32.70	-1	774	-0.13%
2018/02/12	10	32.17	3	32.17	32.10	7	923	0.76%
2018/02/09	3	32.65	0	0.00	32.75	3	921	0.33%
2018/02/07	7	33.41	3	33.45	33.25	4	953	0.42%
2018/02/06	1	32.90	0	0.00	33.20	1	962	0.10%
2018/02/05	2	34.28	0	0.00	34.35	2	978	0.20%
2018/01/29	1	35.90	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	3	35.35	35.65	-3	985	-0.30%
2018/01/17	0	0.00	3	34.80	34.90	-3	967	-0.31%
2018/01/16	2	35.20	0	0.00	35.10	2	965	0.21%
2018/01/11	3	34.23	0	0.00	34.15	3	963	0.31%
2018/01/10	8	34.29	1	34.40	34.10	7	963	0.73%
2018/01/08	0	0.00	3	36.18	36.25	-3	942	-0.32%