三晃 (1721)-台新-新營券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	14.14	0	0.00	14.15	5	1,917	0.26%
2024/04/23	0	0.00	1	14.20	14.15	-1	1,932	-0.05%
2024/04/18	0	0.00	2	14.45	14.40	-2	1,945	-0.10%
2024/04/16	0	0.00	50	14.10	14.15	-50	1,980	-2.52%
2024/04/12	2	14.55	0	0.00	14.50	2	2,308	0.09%
2024/04/11	0	0.00	5	15.00	14.60	-5	2,355	-0.21%
2024/04/10	0	0.00	2	15.10	14.95	-2	2,362	-0.08%
2024/04/09	2	14.80	0	0.00	14.75	2	2,367	0.08%
2024/04/02	5	15.05	0	0.00	15.15	5	2,367	0.21%
2024/04/01	0	15.10	0	0.00	15.05	0	2,358	0.00%
2024/03/28	5	15.16	2	15.25	15.10	3	2,356	0.13%
2024/03/27	2	15.20	0	0.00	15.20	2	2,353	0.08%
2024/03/26	0	15.45	0	0.00	15.35	0	2,341	0.00%
2024/03/25	21.1	15.40	21	15.51	15.40	0.1	2,315	0.00%
2024/03/21	1	14.35	1	14.45	14.50	0	2,262	0.00%
2024/03/18	0	0.00	50	14.70	14.55	-50	2,263	-2.21%
2024/03/13	2	14.65	0	0.00	14.70	2	2,326	0.09%
2024/03/06	4	15.85	2	15.55	15.55	2	2,362	0.08%
2024/03/01	2	16.60	1	16.50	16.45	1	2,274	0.04%
2024/02/27	6.5	16.88	8	16.68	16.90	-1.6	2,204	-0.07%
2024/02/26	0	0.00	4	16.03	16.10	-4	1,776	-0.23%
2024/02/22	2	14.90	0	0.00	14.80	2	1,722	0.12%
2024/02/21	50	15.20	0	0.00	15.20	50	1,756	2.85%
2024/02/20	2	15.10	0	0.00	14.95	2	1,788	0.11%
2024/02/19	1	15.10	5	15.18	15.20	-4	1,820	-0.22%
2024/02/16	0	0.00	2	14.70	14.75	-2	1,862	-0.11%
2024/01/29	2	14.65	0	0.00	14.60	2	3,124	0.06%
2024/01/25	2	14.70	0	0.00	14.70	2	3,354	0.06%
2024/01/19	2	14.25	0	0.00	14.25	2	4,007	0.05%
2024/01/18	0	14.30	0	0.00	14.20	0	5,025	0.00%
2024/01/12	1	15.10	0	0.00	15.05	1	5,956	0.02%
2024/01/10	0	0.00	2	15.30	15.35	-2	5,932	-0.03%
2024/01/08	55.2	16.54	5	16.46	16.50	50.2	5,793	0.87%
2024/01/05	17	15.49	9	15.37	15.30	8	5,559	0.14%
2024/01/04	3	15.03	0	0.00	14.90	3	5,509	0.05%
2024/01/03	2	14.90	0	0.00	14.90	2	5,489	0.04%
2024/01/02	1	15.15	0	0.00	15.15	1	5,467	0.02%
2023/12/28	1	15.10	0	0.00	15.20	1	5,447	0.02%
2023/12/22	0	0.00	4	15.15	15.15	-4	5,425	-0.07%
2023/12/20	1	15.60	0	0.00	15.55	1	5,417	0.02%
2023/12/15	2	15.60	0	0.00	15.65	2	5,367	0.04%
2023/12/08	3	15.98	0	0.00	15.80	3	5,309	0.06%
2023/12/05	0	0.00	4	15.89	15.90	-4	5,199	-0.08%
2023/12/01	0	0.00	0.4	16.50	16.45	-0.4	5,099	-0.01%
2023/11/24	12	16.66	1	16.80	16.15	11	4,989	0.22%
2023/11/22	0	0.00	0.1	17.15	16.85	-0.1	4,818	0.00%
2023/11/17	10	17.05	10	16.85	16.95	0	4,702	0.00%
2023/11/14	0	0.00	1	17.30	16.85	-1	4,534	-0.02%
2023/11/10	0	0.00	63	17.07	16.90	-63	4,364	-1.44%
2023/11/09	2	17.10	2	17.00	17.10	0	4,317	0.00%
2023/11/08	0.1	18.05	0	0.00	17.85	0.1	4,218	0.00%
2023/11/07	2	18.30	11	18.61	18.30	-9	4,108	-0.22%
2023/11/06	23	18.34	18	18.34	18.30	5	3,838	0.13%
2023/11/03	0	0.00	2	18.25	18.25	-2	3,292	-0.06%
2023/11/02	2	16.73	5	16.68	16.60	-3	3,166	-0.09%
2023/11/01	4	16.90	0	0.00	16.85	4	3,073	0.13%
2023/10/31	9	17.30	0	0.00	16.95	9	3,037	0.30%
2023/10/30	5	17.65	3	17.45	17.45	2	3,000	0.07%
2023/10/27	1	18.55	27	18.07	17.95	-26	2,826	-0.92%
2023/10/26	79	18.88	54	18.93	18.75	25	2,531	0.99%
2023/10/25	25	17.75	4	18.20	18.20	21	1,511	1.39%
2023/10/24	28	17.30	15.1	17.03	16.55	13	1,262	1.03%
2023/10/23	0	0.00	12	16.05	16.05	-12	720	-1.67%
2023/10/20	7	14.06	0	0.00	14.60	7	596	1.17%
2023/10/19	2	13.15	0	0.00	13.30	2	544	0.37%
2023/10/17	2	13.35	0	0.00	13.30	2	602	0.33%
2023/10/16	0	0.00	1	13.45	13.40	-1	612	-0.16%
2023/09/11	0.1	13.20	0	0.00	13.10	0.1	854	0.01%
2023/09/07	3	13.21	0	0.00	13.15	3	873	0.34%
2023/09/04	0.2	13.50	0	0.00	13.45	0.2	971	0.02%
2023/09/01	0.2	13.65	0	0.00	13.50	0.2	983	0.02%
2023/08/25	0.2	13.25	0	0.00	13.20	0.2	1,260	0.02%
2023/08/14	0.2	13.15	0	0.00	13.05	0.2	1,654	0.01%
2023/08/09	0	0.00	30	14.20	14.15	-30	1,931	-1.55%
2023/08/04	1.2	15.07	0	0.00	14.85	1.2	2,049	0.06%
2023/08/02	46	14.77	17	15.14	15.20	29	2,050	1.41%
2023/08/01	1	14.40	0	0.00	14.50	1	1,998	0.05%
2023/07/31	0.5	14.60	0	0.00	14.40	0.5	2,084	0.02%
2023/07/26	2.2	14.31	0	0.00	14.25	2.2	2,384	0.09%
2023/07/25	2	14.30	0	0.00	14.35	2	2,719	0.07%
2023/07/21	1	14.90	0	0.00	14.70	1	4,427	0.02%
2023/07/19	5	14.58	0	0.00	14.40	5	5,023	0.10%
2023/07/18	5	15.00	5	14.70	14.60	0	5,045	0.00%
2023/07/14	2	14.70	0	0.00	14.65	2	5,073	0.04%
2023/07/05	1	15.15	0	0.00	15.15	1	5,053	0.02%
2023/06/27	1	16.10	0	0.00	15.50	1	4,999	0.02%
2023/06/26	1	15.80	1	15.90	15.90	0	4,981	0.00%
2023/06/16	1	16.00	1	15.95	15.80	0	4,911	0.00%
2023/06/15	0	15.75	0	0.00	15.80	0	4,890	0.00%
2023/06/14	0	0.00	3	15.75	15.65	-3	4,886	-0.06%
2023/06/12	3	16.40	0	0.00	15.80	3	4,885	0.06%
2023/06/07	4	16.25	1	16.20	16.20	3	4,835	0.06%
2023/06/05	10	16.85	10	16.85	16.25	0	4,844	0.00%
2023/06/02	1	16.35	2	16.15	16.10	-1	4,747	-0.02%
2023/06/01	12	16.55	10	16.70	16.45	2	4,721	0.04%
2023/05/30	2	15.60	0	0.00	15.50	2	4,602	0.04%
2023/05/26	3	15.55	0	0.00	15.40	3	4,606	0.07%
2023/05/24	1	16.35	1	16.15	16.30	0	4,603	0.00%
2023/05/19	65	16.81	66	16.77	16.25	-1	4,532	-0.02%
2023/05/18	1	15.80	0	0.00	15.75	1	4,329	0.02%
2023/05/17	2	16.13	0	0.00	15.90	2	4,301	0.05%
2023/05/16	56	16.02	57	15.98	16.00	-1	4,200	-0.02%
2023/05/15	2	15.25	9	15.40	15.20	-7	4,012	-0.17%
2023/05/12	12	15.26	2	15.40	15.35	10	4,012	0.25%
2023/05/11	12	15.26	2	15.40	15.10	10	3,981	0.25%
2023/05/09	0	0.00	1	16.15	16.10	-1	3,901	-0.03%
2023/05/08	2	16.75	2	16.60	16.40	0	3,852	0.00%
2023/05/05	0	0.00	0.2	17.55	16.75	-0.2	3,818	-0.01%
2023/05/04	11.2	17.00	14	17.23	16.95	-2.8	3,743	-0.08%
2023/05/03	6	17.35	7	17.66	17.25	-1	3,690	-0.03%
2023/05/02	3	17.87	3.1	18.02	17.80	-0.1	3,623	0.00%
2023/04/28	11	17.70	13.2	18.27	17.60	-2.1	3,468	-0.06%
2023/04/27	69.2	18.71	68	18.78	18.15	1.2	3,130	0.04%
2023/04/26	15	16.70	20.1	17.03	17.95	-5.1	2,030	-0.25%
2023/04/25	52	16.32	41	16.66	16.35	11	1,408	0.78%
2023/04/24	0	0.00	2	15.15	15.60	-2	826	-0.24%
2023/04/21	2	14.58	2	14.48	14.20	0	757	0.00%
2023/04/20	4	14.45	0	0.00	14.40	4	747	0.54%
2023/04/19	1	14.65	1	15.00	14.70	0	743	0.00%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.25	0	0.00	14.20	0	678	0.00%
2023/04/06	0	0.00	0	14.30	14.20	0	705	0.00%
2023/03/27	1	14.25	0	0.00	14.30	1	754	0.13%
2023/03/24	0	14.40	0	0.00	14.25	0	763	0.00%
2023/03/08	0	0.00	1	15.40	15.35	-1	1,470	-0.07%
2023/03/06	0	0.00	1	15.15	15.15	-1	1,465	-0.07%
2023/03/01	0	15.10	0	0.00	14.75	0	1,449	0.00%
2023/02/24	0	0.00	20	15.00	15.05	-20	1,440	-1.39%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/20	0	0.00	4	15.20	15.20	-4	1,388	-0.29%
2023/02/14	0	15.15	0	0.00	15.15	0	1,440	0.00%
2023/02/08	4	15.70	4	15.35	15.35	0	1,452	0.00%
2023/02/03	0	0.00	1	15.50	15.35	-1	1,440	-0.07%
2023/02/01	0	0.00	5	15.40	15.60	-5	1,432	-0.35%
2023/01/31	10	15.25	5	15.25	15.30	5	1,429	0.35%
2023/01/13	0	0.00	1	14.95	14.85	-1	1,431	-0.07%
2023/01/10	0	0.00	1	15.30	15.05	-1	1,445	-0.07%
2023/01/09	0	0.00	5	14.95	14.95	-5	1,434	-0.35%
2022/12/30	0	0.00	5	14.75	14.80	-5	1,506	-0.33%
2022/12/26	2	15.30	3	15.35	15.40	-1	1,512	-0.07%
2022/12/23	0	0.00	3	15.00	15.05	-3	1,514	-0.20%
2022/12/20	1	14.90	0	0.00	14.95	1	1,546	0.06%
2022/12/19	6	15.43	0	0.00	15.35	6	1,540	0.39%
2022/12/16	10	15.60	0	0.00	15.60	10	1,542	0.65%
2022/12/15	1	15.85	0	0.00	15.95	1	1,536	0.07%
2022/12/13	0	0.00	10	15.70	15.65	-10	1,551	-0.64%
2022/12/12	15	15.35	5	15.50	15.50	10	1,539	0.65%
2022/12/08	112	16.00	175	15.78	15.65	-63	1,537	-4.10%	大買/大賣/
2022/12/07	64	15.50	2	15.58	15.50	62	1,501	4.13%
2022/12/06	0	15.95	11	15.90	15.80	-11	1,483	-0.74%
2022/12/05	0	0.00	3	16.40	16.30	-3	1,452	-0.21%
2022/12/02	21	16.69	5	17.05	16.40	16	1,400	1.14%
2022/12/01	25.3	16.77	6	16.90	17.15	19.3	1,215	1.58%
2022/11/30	2	14.80	2	15.50	15.60	0	1,123	0.00%
2022/11/22	1	13.90	0	0.00	13.85	1	1,270	0.08%
2022/10/25	1	12.80	0	0.00	12.80	1	1,609	0.06%
2022/10/24	0	13.40	0	0.00	13.05	0	1,631	0.00%
2022/10/18	2	13.20	2	13.30	13.25	0	2,113	0.00%
2022/10/17	1	12.75	1	12.95	13.20	0	2,204	0.00%
2022/10/14	1	13.25	1	13.30	13.30	0	2,207	0.00%
2022/10/05	0	0.00	3	15.00	14.80	-3	2,207	-0.14%
2022/09/21	0	0.00	2	15.65	15.50	-2	2,327	-0.09%
2022/09/16	0	0.00	1.5	16.10	15.90	-1.5	2,320	-0.06%
2022/09/13	1	16.80	0	0.00	16.70	1	2,345	0.04%
2022/09/08	0	0.00	2	16.70	16.85	-2	2,379	-0.08%
2022/09/06	7	17.61	8	17.39	17.20	-1	2,360	-0.04%
2022/09/02	0	0.00	2	17.00	16.90	-2	2,230	-0.09%
2022/09/01	7	17.37	2	18.20	17.05	5	2,231	0.22%
2022/08/31	4	17.68	4	17.85	17.80	0	2,125	0.00%
2022/08/24	1	17.60	0	0.00	17.55	1	2,387	0.04%
2022/08/19	1	17.80	13	17.26	17.00	-12	2,397	-0.50%
2022/08/18	10	17.20	8	17.05	17.25	2	2,316	0.09%
2022/08/17	8	16.90	0	0.00	16.90	8	2,298	0.35%
2022/08/15	0	0.00	15	16.51	16.80	-15	2,303	-0.65%
2022/08/08	0	0.00	8	15.11	15.45	-8	2,563	-0.31%
2022/08/05	0	0.00	9	15.35	15.30	-9	2,576	-0.35%
2022/08/04	2	15.05	0	0.00	15.05	2	2,679	0.07%
2022/08/03	1	15.35	0	0.00	15.30	1	2,735	0.04%
2022/08/02	14	15.72	0	0.00	15.60	14	2,758	0.51%
2022/07/29	0	0.00	11	16.10	16.20	-11	2,804	-0.39%
2022/07/28	10	15.70	0	0.00	15.90	10	2,800	0.36%
2022/07/26	0	0.00	3	15.80	15.70	-3	2,754	-0.11%
2022/07/25	29	17.63	10	18.45	16.50	19	2,690	0.71%
2022/07/22	47	17.38	49	17.20	17.85	-2	2,429	-0.08%
2022/07/21	0	0.00	2	16.00	16.25	-2	2,393	-0.08%
2022/07/15	3	15.27	0	0.00	15.20	3	2,704	0.11%
2022/07/06	0	0.00	2	15.85	15.75	-2	3,249	-0.06%
2022/07/04	0	0.00	2	15.85	15.95	-2	4,032	-0.05%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/27	0	0.00	2	18.20	18.20	-2	4,390	-0.05%
2022/06/23	0	0.00	2	17.13	17.00	-2	5,061	-0.04%
2022/06/20	0.2	17.75	0	0.00	16.90	0.2	6,430	0.00%
2022/06/17	1	18.30	0	0.00	18.10	1	7,230	0.01%
2022/06/15	2	19.55	2	19.10	19.10	0	7,924	0.00%
2022/06/14	2	19.15	0	0.00	19.30	2	8,621	0.02%
2022/06/10	1	20.75	1	20.55	20.80	0	8,629	0.00%
2022/06/09	0	0.00	1	20.30	20.60	-1	8,631	-0.01%
2022/06/08	1	20.05	0	0.00	20.05	1	8,636	0.01%
2022/06/06	6	20.82	8	20.43	20.45	-2	8,747	-0.02%
2022/06/02	4	20.74	7	20.84	20.75	-3	8,688	-0.03%
2022/06/01	4	20.36	5	20.40	20.50	-1	8,581	-0.01%
2022/05/31	1	20.10	1	20.25	20.15	0	8,548	0.00%
2022/05/30	6	20.57	9	20.30	20.15	-3	8,571	-0.04%
2022/05/25	1	19.55	1	19.50	19.60	0	8,532	0.00%
2022/05/24	1	19.85	1	20.10	19.35	0	8,579	0.00%
2022/05/19	2	19.33	2	19.40	19.50	0	8,627	0.00%
2022/05/18	0	0.00	1	19.65	19.65	-1	8,643	-0.01%
2022/05/17	0	0.00	1	19.50	19.50	-1	8,653	-0.01%
2022/05/16	2	19.25	3	19.40	19.45	-1	8,707	-0.01%
2022/05/12	6	18.78	5	18.35	18.40	1	8,588	0.01%
2022/05/11	1	18.55	1	18.70	18.40	0	8,513	0.00%
2022/05/09	4	19.16	2	19.35	18.65	2	8,678	0.02%
2022/05/06	1	19.20	1	19.55	19.35	0	8,675	0.00%
2022/05/05	2	19.58	2	19.75	19.50	0	8,688	0.00%
2022/05/04	1	19.50	1	19.60	19.35	0	8,751	0.00%
2022/05/03	1	19.40	1	19.45	19.40	0	8,863	0.00%
2022/04/29	1	19.70	5	19.76	19.70	-4	8,944	-0.04%
2022/04/28	2	19.85	2	20.05	19.60	0	9,046	0.00%
2022/04/27	7	19.26	1	19.15	19.70	6	9,035	0.07%
2022/04/25	18	21.38	16	21.02	20.90	2	9,076	0.02%
2022/04/22	4	22.08	4	21.60	21.60	0	9,014	0.00%
2022/04/20	0	0.00	1	21.85	21.90	-1	9,164	-0.01%
2022/04/18	11	22.02	0	0.00	22.00	11	9,183	0.12%
2022/04/15	0	0.00	1	22.31	21.95	-1	9,116	-0.01%
2022/04/14	2	22.75	1	22.50	22.40	1	9,993	0.01%
2022/04/13	4	22.73	3	22.65	22.55	1	10,096	0.01%
2022/04/12	3.5	23.21	1	22.95	22.75	2.5	10,173	0.02%
2022/04/11	95	25.08	102	24.95	23.60	-7	10,145	-0.07%	大賣/
2022/04/08	11	23.90	8	23.88	24.45	3	9,774	0.03%
2022/04/07	0	0.00	10	22.30	22.25	-10	9,682	-0.10%
2022/04/06	1	23.00	0	0.00	23.05	1	9,975	0.01%
2022/04/01	2	23.38	0	0.00	23.20	2	10,703	0.02%
2022/03/31	2	23.80	4	23.55	23.30	-2	10,841	-0.02%
2022/03/30	4	23.66	0	0.00	23.60	4	11,214	0.04%
2022/03/29	38	24.43	38	24.69	24.15	0	11,625	0.00%
2022/03/28	2	23.10	0	0.00	23.65	2	13,021	0.02%
2022/03/25	16	23.69	15	23.90	23.40	1	12,981	0.01%
2022/03/24	40	24.65	62	24.65	24.30	-22	12,966	-0.17%
2022/03/23	72	24.32	75	24.24	24.20	-3	12,664	-0.02%
2022/03/22	91	23.19	110.1	22.97	24.45	-19.1	12,188	-0.16%	大賣/
2022/03/21	56	22.81	41	22.88	22.40	15	11,633	0.13%
2022/03/18	83	21.69	61	21.92	22.15	22	11,535	0.19%
2022/03/17	42	21.02	44.1	20.92	20.75	-2.1	11,516	-0.02%
2022/03/16	1	19.25	3	19.68	19.45	-2	11,007	-0.02%
2022/03/15	1	19.95	2	19.50	19.50	-1	11,281	-0.01%
2022/03/10	2	20.35	5	20.28	20.40	-3	12,983	-0.02%
2022/03/09	2	19.93	2	19.85	19.85	0	13,714	0.00%
2022/03/08	0	20.40	2	19.65	19.65	-2	15,749	-0.01%
2022/03/07	2	20.33	5	20.17	20.25	-3	16,613	-0.02%
2022/03/04	1	21.30	4	21.26	21.15	-3	17,260	-0.02%
2022/03/03	3	21.77	0	0.00	21.70	3	17,302	0.02%
2022/03/02	0	21.75	0	0.00	21.75	0	17,309	0.00%
2022/03/01	0	22.10	0	0.00	22.10	0	17,344	0.00%
2022/02/25	6	21.70	4	21.40	21.35	2	17,355	0.01%
2022/02/24	1	21.70	0	0.00	21.35	1	17,387	0.01%
2022/02/18	0	0.00	1	23.45	23.55	-1	17,383	-0.01%
2022/02/17	0	0.00	3	23.22	23.35	-3	17,423	-0.02%
2022/02/16	2	23.50	2.1	23.26	23.25	-0.1	17,594	0.00%
2022/02/15	2	23.28	0	0.00	22.90	2	17,622	0.01%
2022/02/14	0	0.00	0.1	22.80	22.25	-0.1	19,035	0.00%
2022/02/11	2	23.30	2	23.25	23.25	0	20,614	0.00%
2022/02/10	0	23.80	0	0.00	23.40	0	21,357	0.00%
2022/02/09	5	23.78	5	23.65	23.45	0	22,693	0.00%
2022/02/08	3	22.87	4	22.80	22.90	-1	22,999	0.00%
2022/02/07	1	22.20	1	22.20	22.50	0	23,567	0.00%
2022/01/26	14.1	21.72	10	21.62	21.75	4.1	23,593	0.02%
2022/01/25	2	22.00	2	21.60	21.60	0	23,606	0.00%
2022/01/24	4	22.31	4	22.25	22.55	0	23,548	0.00%
2022/01/21	0.1	22.55	0.4	22.55	22.30	-0.3	23,499	0.00%
2022/01/20	1	23.35	0	0.00	23.35	1	23,419	0.00%
2022/01/19	2	23.95	2	23.60	23.60	0	23,438	0.00%
2022/01/18	0	0.00	2	24.25	24.25	-2	23,462	-0.01%
2022/01/17	4	23.81	1	23.50	24.05	3	23,452	0.01%
2022/01/14	0.2	23.25	10	23.92	23.30	-9.8	23,349	-0.04%
2022/01/13	9.1	25.25	0	0.00	25.25	9.1	23,322	0.04%
2022/01/11	3	26.17	4	26.28	25.50	-1	23,667	0.00%
2022/01/10	18	26.89	15	26.98	27.05	3	23,860	0.01%
2022/01/07	48	28.38	42	28.05	27.25	6	25,004	0.02%
2022/01/06	0	27.60	0.2	27.20	26.60	-0.2	25,183	0.00%
2022/01/05	7.1	27.37	1	27.40	27.20	6.1	25,289	0.02%
2022/01/04	0	0.00	6	27.71	27.50	-6	25,287	-0.02%
2022/01/03	5.1	27.82	2.1	27.79	27.80	3	25,270	0.01%
2021/12/30	7	28.31	15	28.23	28.15	-8	25,182	-0.03%
2021/12/29	6.1	28.79	12	28.51	28.30	-6	25,001	-0.02%
2021/12/28	33.1	29.79	52.1	29.78	28.10	-19	24,660	-0.08%
2021/12/27	16.1	28.16	21	28.21	28.20	-4.9	23,893	-0.02%
2021/12/24	51	29.38	28	29.46	28.90	23	23,706	0.10%
2021/12/23	20	29.27	25	28.81	28.65	-5	23,203	-0.02%
2021/12/22	168	29.07	141	28.91	29.00	27	22,660	0.12%	大買/大賣/
2021/12/21	0	0.00	11	27.30	27.35	-11	20,807	-0.05%
2021/12/20	1	24.90	1.2	25.27	24.90	-0.2	20,624	0.00%
2021/12/17	8	24.70	0	0.00	24.70	8	20,425	0.04%
2021/12/16	2.1	25.80	8	26.15	25.65	-5.9	20,240	-0.03%
2021/12/15	4	26.00	1	26.20	25.80	3	20,170	0.01%
2021/12/14	8	27.12	3	27.90	26.50	5	20,088	0.02%
2021/12/13	6	27.45	5	28.01	27.55	1	20,214	0.00%
2021/12/10	12	28.75	7	28.97	28.60	5	20,015	0.02%
2021/12/09	3	28.83	6	29.17	29.20	-3	19,827	-0.02%
2021/12/08	67	29.44	54.1	29.63	28.70	12.9	19,524	0.07%
2021/12/07	12.1	28.09	2.1	28.51	27.95	10	18,814	0.05%
2021/12/06	34.1	29.61	60.1	28.81	28.90	-26	18,384	-0.14%
2021/12/03	59.1	30.13	105	29.57	28.60	-45.9	17,741	-0.26%	大賣/
2021/12/02	480.1	32.55	232	31.89	29.10	248.1	16,967	1.46%	大買/大賣/鉅額交易
2021/12/01	99	29.24	94	29.33	30.45	5	14,829	0.03%
2021/11/30	42	27.30	35	27.63	27.70	7	13,919	0.05%
2021/11/29	1	24.90	17	24.52	25.20	-16	13,213	-0.12%
2021/11/25	6	24.80	2	24.80	24.90	4	13,074	0.03%
2021/11/23	2	24.10	4	24.00	24.20	-2	12,981	-0.02%
2021/11/22	0	0.00	0.2	23.00	23.65	-0.2	12,917	0.00%
2021/11/19	0	0.00	3	23.50	23.95	-3	12,878	-0.02%
2021/11/17	1	23.00	1	23.30	22.95	0	12,782	0.00%
2021/11/16	3	22.80	27	23.27	22.90	-24	12,730	-0.19%
2021/11/15	0	0.00	9	22.99	23.80	-9	12,645	-0.07%
2021/11/12	1	23.80	7	24.76	23.80	-6	12,433	-0.05%
2021/11/11	204	27.13	190	27.03	26.40	14	12,312	0.11%	大買/大賣/
2021/11/10	322.2	24.94	338	24.88	25.55	-15.8	10,797	-0.15%	大買/大賣/
2021/11/09	79.6	22.73	56	22.54	23.25	23.6	9,171	0.26%
2021/11/08	182	20.36	216	20.71	21.15	-34	8,388	-0.41%	大買/大賣/
2021/11/05	68	19.44	29	19.37	19.55	39	6,948	0.56%
2021/11/04	23	17.18	23	17.70	17.80	0	6,469	0.00%
2021/11/03	16	16.04	3	16.25	16.20	13	5,848	0.22%
2021/11/02	12	16.91	0	0.00	15.80	12	5,762	0.21%
2021/11/01	2	17.00	2	16.75	17.15	0	5,663	0.00%
2021/10/29	1	16.85	6	17.10	17.10	-5	5,590	-0.09%
2021/10/28	0	0.00	10	16.70	16.70	-10	5,533	-0.18%
2021/10/22	0	0.00	61	17.05	16.75	-61	5,239	-1.16%
2021/10/21	0	0.00	110	16.60	16.80	-110	5,167	-2.13%	大賣/鉅額交易
2021/10/20	9	17.39	13	17.23	17.35	-4	5,034	-0.08%
2021/10/19	3	17.78	12	17.64	17.50	-9	4,858	-0.19%
2021/10/18	13	17.78	13	17.82	18.20	0	4,543	0.00%
2021/10/15	64	15.91	60	15.83	16.55	4	4,198	0.09%
2021/10/14	29	15.02	33.9	14.95	15.45	-4.9	2,922	-0.17%
2021/10/13	10	13.95	9.1	14.00	14.05	1	1,808	0.05%
2021/10/12	0	0.00	6.1	12.80	12.80	-6.1	1,528	-0.40%
2021/10/08	0	0.00	0.2	11.65	11.65	-0.2	1,401	-0.01%
2021/10/07	0	0.00	3	10.60	10.60	-3	1,326	-0.23%
2021/10/06	3.1	9.76	3	9.84	9.66	0.1	1,249	0.00%
2021/09/28	0	0.00	4	9.99	9.93	-4	1,173	-0.34%
2021/09/24	0.1	10.15	0	0.00	9.77	0.1	1,165	0.00%
2021/09/22	22	10.56	24	10.63	10.40	-2	1,090	-0.18%
2021/09/17	68	10.76	92	10.86	10.40	-24	986	-2.43%
2021/09/16	29.3	11.24	6	11.17	11.45	23.3	790	2.95%
2021/09/15	13.2	10.34	0	0.00	10.45	13.2	385	3.43%
2021/09/14	10	9.05	0	0.00	9.51	10	237	4.22%
2021/08/05	3	9.71	0	0.00	9.74	3	365	0.82%
2021/07/14	10	9.91	10	9.89	9.88	0	780	0.00%
2021/07/07	0	0.00	25	10.05	10.05	-25	887	-2.82%
2021/06/18	25	9.92	0	0.00	9.91	25	938	2.66%
2021/06/10	2	9.85	3	9.90	9.87	-1	982	-0.10%
2021/05/28	1	9.70	0	0.00	9.70	1	985	0.10%
2021/05/17	3	9.42	0	0.00	9.17	3	985	0.30%
2021/05/14	0	0.00	3	10.23	10.00	-3	972	-0.31%
2021/05/13	0	0.00	1	9.99	10.10	-1	982	-0.10%
2021/05/12	3	10.83	0	0.00	10.30	3	978	0.31%
2021/05/05	1	11.80	2	11.65	11.75	-1	968	-0.10%
2021/05/04	2	11.98	3	11.87	11.60	-1	984	-0.10%
2021/05/03	2	12.40	0	0.00	12.20	2	940	0.21%
2021/04/29	0	0.00	1	12.60	12.25	-1	915	-0.11%
2021/04/28	2	12.10	0	0.00	12.25	2	865	0.23%
2021/04/26	1	11.85	1	12.15	12.00	0	821	0.00%
2021/04/23	1	11.65	1	11.75	11.75	0	793	0.00%
2021/04/22	1	12.00	1	11.95	11.55	0	786	0.00%
2021/04/21	1	11.80	0	0.00	11.75	1	743	0.13%
2021/04/20	2	11.60	1	11.65	11.70	1	737	0.14%
2021/04/19	5.5	11.40	13	11.60	11.60	-7.5	725	-1.03%
2021/04/15	0	0.00	1	10.95	11.10	-1	696	-0.14%
2021/04/14	0	0.00	1	10.95	10.75	-1	703	-0.14%
2021/04/12	0	0.00	1	10.80	11.00	-1	689	-0.14%
2021/04/09	2	10.80	2	10.78	10.75	0	688	0.00%
2021/04/06	0.1	10.55	0	0.00	10.60	0.1	943	0.01%
2021/03/30	0	10.80	0	0.00	10.80	0	1,003	0.00%
2021/03/29	0	0.00	2	10.65	10.70	-2	1,036	-0.19%
2021/03/22	2	10.45	0	0.00	10.45	2	1,128	0.18%
2021/03/12	1	10.30	0	0.00	10.30	1	1,244	0.08%
2021/03/09	0.8	10.40	0	0.00	10.45	0.8	1,314	0.06%
2021/03/08	0	0.00	46	10.45	10.40	-46	1,322	-3.48%
2021/03/05	0.3	10.35	0	0.00	10.35	0.3	1,323	0.02%
2021/03/03	1	10.50	0	0.00	10.45	1	1,315	0.07%
2021/02/25	0	0.00	1	10.70	10.65	-1	1,321	-0.08%
2021/02/23	0	0.00	0.7	10.60	10.60	-0.7	1,321	-0.05%
2021/02/22	0	0.00	0	10.60	10.50	0	1,319	0.00%
2021/01/18	4	10.08	0	0.00	9.97	4	1,250	0.32%
2021/01/05	1	10.65	0	0.00	10.75	1	1,183	0.08%
2020/12/31	1	11.05	0	0.00	11.05	1	1,167	0.09%
2020/12/30	10	11.15	0	0.00	11.15	10	1,165	0.86%
2020/12/23	1	11.00	0	0.00	11.10	1	1,097	0.09%
2020/12/22	0	0.00	4	11.70	11.10	-4	1,088	-0.37%
2020/12/21	2	12.30	0	0.00	11.80	2	1,038	0.19%
2020/12/18	2	11.85	3	11.92	11.90	-1	963	-0.10%
2020/12/16	2	11.05	0	0.00	11.25	2	805	0.25%
2020/12/10	0	0.00	5	11.30	11.05	-5	700	-0.71%
2020/12/08	0	0.00	5	11.20	11.20	-5	719	-0.69%
2020/12/04	2	11.15	0	10.15	11.25	2	671	0.30%
2020/12/02	0	0.00	1	10.70	10.70	-1	602	-0.17%
2020/11/27	3	10.50	0	0.00	10.50	3	578	0.52%
2020/11/24	5	10.55	0	0.00	10.60	5	546	0.91%
2020/11/23	0	0.00	10	10.25	10.35	-10	514	-1.94%
2020/11/11	0	0.00	10	10.10	10.10	-10	655	-1.53%
2020/10/29	1	9.98	0	0.00	9.98	1	708	0.14%
2020/10/12	0	0.00	13	10.10	10.10	-13	701	-1.85%
2020/09/28	0	0.00	10	10.00	10.00	-10	788	-1.27%
2020/09/11	0	0.00	1	11.10	10.80	-1	707	-0.14%
2020/09/03	10	10.85	0	0.00	10.90	10	611	1.63%
2020/08/21	5	10.45	0	0.00	10.75	5	538	0.93%
2020/08/17	2	10.75	2	11.05	11.20	0	469	0.00%
2020/08/13	0	0.00	10	10.20	10.20	-10	363	-2.75%
2020/08/11	10	10.40	0	0.00	10.50	10	358	2.79%
2020/07/15	0	0.00	5	11.00	10.80	-5	298	-1.67%
2020/07/14	5	9.99	0	0.00	10.70	5	235	2.12%
2020/05/14	0	0.00	10	10.01	9.90	-10	352	-2.83%
2020/05/13	10	10.30	0	0.00	10.30	10	344	2.90%
2020/05/08	0	0.00	1	10.55	10.35	-1	354	-0.28%
2020/05/07	0	0.00	1	10.45	10.45	-1	353	-0.28%
2020/05/06	2	10.15	0	0.00	10.20	2	353	0.56%
2020/03/13	20	9.10	50	9.11	9.14	-30	553	-5.42%
2020/03/05	0	0.00	10	10.80	10.75	-10	508	-1.97%
2020/03/02	50	10.90	0	0.00	10.65	50	503	9.92%
2020/02/27	2	11.20	2	10.80	10.70	0	496	0.00%
2020/02/26	5	10.75	0	0.00	10.70	5	475	1.05%
2020/02/25	8	10.96	5	10.97	10.90	3	472	0.63%
2020/02/20	0	0.00	0.9	10.20	10.30	-0.9	439	-0.19%
2020/02/18	0	0.00	11	10.30	10.30	-11	434	-2.53%
2020/02/11	0	0.00	10	10.40	10.55	-10	403	-2.48%
2020/02/06	0	0.00	1	10.65	10.65	-1	395	-0.25%
2020/02/05	0	0.00	1	10.85	10.70	-1	386	-0.26%
2020/02/04	10	11.30	15	11.12	11.05	-5	376	-1.33%
2020/02/03	5	10.95	0	0.00	11.10	5	366	1.37%
2020/01/20	0	0.00	5	11.00	11.00	-5	280	-1.78%
2020/01/17	0	0.00	3	11.10	10.75	-3	259	-1.16%
2020/01/16	0	0.00	5	11.00	10.70	-5	231	-2.16%
2020/01/14	0	0.00	5	9.80	9.88	-5	146	-3.42%
2020/01/10	0	0.00	20	8.95	8.99	-20	118	-16.94%
2019/12/19	0	0.00	10	8.81	8.85	-10	119	-8.39%
2019/12/18	0	0.00	15	8.80	8.84	-15	117	-12.73%
2019/12/17	0	0.00	10	8.80	8.80	-10	116	-8.60%
2019/12/16	0	0.00	9	8.80	8.78	-9	114	-7.86%
2019/12/13	0	0.00	10	8.80	8.75	-10	113	-8.78%
2019/11/21	0	0.00	1	8.79	8.78	-1	108	-0.92%
2019/11/19	0	0.00	1	8.71	8.76	-1	109	-0.91%
2019/11/06	0	0.00	5	8.75	8.75	-5	118	-4.21%
2019/07/25	0	0.00	18	9.27	9.42	-18	73	-24.45%
2019/07/24	0	0.00	7	9.22	9.20	-7	59	-11.73%
2019/07/08	0	0.00	6	9.26	9.26	-6	54	-11.07%
2019/06/18	4	9.16	0	0.00	9.16	4	70	5.70%
2019/05/29	0	0.00	10	9.15	9.13	-10	77	-12.98%
2019/04/29	1	9.32	0	0.00	9.20	1	90	1.11%
2019/04/08	5	9.32	0	0.00	9.28	5	111	4.48%
2019/04/02	2	9.46	0	0.00	9.44	2	105	1.90%
2019/04/01	2	9.52	0	0.00	9.51	2	103	1.92%
2019/03/07	3	9.78	1	9.80	9.80	2	162	1.23%
2019/02/12	10	9.88	1	9.82	9.82	9	204	4.39%
2019/01/29	3	9.92	0	0.00	9.90	3	212	1.41%
2019/01/25	1	9.90	0	0.00	9.80	1	222	0.45%
2019/01/24	3	9.95	2	9.91	9.91	1	237	0.42%
2019/01/23	5	9.99	0	0.00	9.98	5	242	2.06%
2019/01/22	2	10.00	0	0.00	9.97	2	245	0.81%
2019/01/21	1	10.10	0	0.00	10.00	1	246	0.41%
2019/01/18	6	9.96	0	0.00	10.00	6	251	2.39%
2019/01/08	5	10.15	0	0.00	10.00	5	247	2.02%
2018/11/27	0	0.00	6	9.55	9.60	-6	222	-2.70%
2018/11/22	1	9.48	0	0.00	9.40	1	216	0.46%
2018/11/01	5	9.60	0	0.00	9.28	5	185	2.69%
2018/10/31	0	0.00	15	9.09	9.10	-15	168	-8.92%
2018/09/18	2	10.00	0	0.00	9.99	2	321	0.62%
2018/07/11	15	10.90	0	0.00	10.20	15	464	3.23%
2018/03/26	0.4	12.30	0	0.00	12.25	0.4	323	0.13%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析