台肥 (1722)-台新-新營券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	66.10	67.00	-3	2,500	-0.12%
2024/04/30	5	65.48	1	65.50	65.40	4	2,422	0.17%
2024/04/29	1.2	66.43	3.3	66.14	66.60	-2.1	2,373	-0.09%
2024/04/26	0.3	64.70	2	64.70	64.60	-1.7	2,297	-0.08%
2024/04/25	1	65.10	1	65.00	64.90	0	2,275	0.00%
2024/04/24	2	63.80	0	0.00	64.20	2	2,215	0.09%
2024/04/19	4	63.20	7	62.57	62.40	-3	2,029	-0.15%
2024/04/18	1	61.70	1	62.20	62.20	0	1,930	0.00%
2024/04/16	3	61.90	1	62.60	61.80	2	1,875	0.11%
2024/04/15	1	62.80	1	63.10	62.90	0	1,841	0.00%
2024/04/11	1	63.20	0	0.00	63.20	1	1,812	0.06%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/03	1	63.30	0.1	63.90	63.50	0.9	1,864	0.05%
2024/04/01	1.1	63.32	0	0.00	63.30	1.1	1,856	0.06%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/21	0	64.50	0	0.00	64.70	0	2,328	0.00%
2024/03/15	2	64.90	0	0.00	64.50	2	2,727	0.07%
2024/03/14	2	65.40	0	0.00	65.50	2	2,720	0.07%
2024/03/12	0	0.00	1	65.50	65.40	-1	2,708	-0.04%
2024/03/11	0	0.00	1	65.20	65.30	-1	2,708	-0.04%
2024/03/08	13	65.28	0	0.00	65.10	13	2,709	0.48%
2024/03/06	0	67.50	0	0.00	67.60	0	2,663	0.00%
2024/03/01	0	0.00	1	66.30	66.20	-1	2,712	-0.04%
2024/02/16	0	0.00	1	67.30	67.20	-1	2,723	-0.04%
2024/01/31	0	0.00	1	68.70	68.00	-1	2,698	-0.04%
2024/01/30	0.2	69.10	5.2	69.48	68.60	-5	2,672	-0.19%
2024/01/29	8	67.75	1	68.40	68.70	7	2,616	0.27%
2024/01/25	0	64.30	0	0.00	64.30	0	2,542	0.00%
2024/01/11	1	65.00	0	0.00	65.20	1	2,528	0.04%
2024/01/10	1	65.80	0	0.00	65.60	1	2,549	0.04%
2023/12/26	0	0.00	5	66.80	66.80	-5	2,690	-0.19%
2023/12/21	0.2	66.20	1	67.20	66.40	-0.9	2,582	-0.03%
2023/12/18	1	67.10	0	0.00	66.80	1	2,281	0.04%
2023/12/15	3.2	69.79	2.3	69.20	68.20	0.9	2,168	0.04%
2023/12/14	0.3	64.60	2.5	66.92	67.50	-2.2	1,849	-0.12%
2023/12/11	0	0.00	2	64.20	64.30	-2	1,787	-0.11%
2023/12/06	0.6	64.10	0	0.00	63.80	0.6	1,759	0.03%
2023/12/05	4	63.75	4	63.60	63.80	0	1,753	0.00%
2023/12/04	0.4	63.90	0	0.00	63.90	0.4	1,752	0.02%
2023/11/29	0	0.00	7	63.90	64.10	-7	1,722	-0.41%
2023/11/27	0	63.00	0	0.00	62.70	0	1,681	0.00%
2023/11/22	0	62.40	0	0.00	62.40	0	1,725	0.00%
2023/11/16	0	0.00	1	62.40	62.30	-1	1,835	-0.05%
2023/11/08	2	60.95	0	0.00	60.70	2	1,855	0.11%
2023/11/01	2	59.60	0	0.00	59.60	2	1,939	0.10%
2023/10/24	1	60.30	0	0.00	60.40	1	1,993	0.05%
2023/10/20	2	60.40	0	0.00	60.20	2	2,028	0.10%
2023/10/13	0	0.00	1	62.90	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	1	62.60	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	7	61.99	62.50	-7	2,147	-0.33%
2023/10/06	0	0.00	1	61.10	60.80	-1	2,107	-0.05%
2023/10/05	0	0.00	1	59.30	59.50	-1	2,053	-0.05%
2023/10/03	3	58.37	0	0.00	58.60	3	2,078	0.14%
2023/10/02	1	58.90	0	0.00	58.80	1	2,058	0.05%
2023/09/28	2	58.90	0	0.00	58.90	2	2,055	0.10%
2023/09/26	4	59.30	0	0.00	59.20	4	2,040	0.20%
2023/09/21	4	59.50	0	0.00	59.50	4	2,009	0.20%
2023/09/15	1	61.10	0	0.00	61.00	1	1,945	0.05%
2023/09/13	1	60.30	0	0.00	60.00	1	1,850	0.05%
2023/09/07	5	60.20	0	0.00	60.40	5	1,833	0.27%
2023/09/06	5	60.20	0	0.00	60.30	5	1,829	0.27%
2023/08/31	3	60.00	0	0.00	59.60	3	1,850	0.16%
2023/08/30	2	60.10	0	0.00	60.10	2	1,837	0.11%
2023/08/29	1	59.80	1	59.00	59.80	0	1,818	0.00%
2023/08/25	1	59.70	0	0.00	59.60	1	1,814	0.06%
2023/08/24	1	62.50	1	63.00	62.70	0	1,752	0.00%
2023/08/18	0	62.70	0	0.00	62.50	0	1,680	0.00%
2023/08/11	5	62.00	3	62.50	62.00	2	1,619	0.12%
2023/08/10	3.2	62.55	1	62.80	62.60	2.2	1,586	0.14%
2023/08/08	1	63.00	0	0.00	63.00	1	1,550	0.06%
2023/08/02	0	0.00	1	64.00	63.50	-1	1,595	-0.06%
2023/08/01	10	64.70	10	64.50	64.40	0	1,622	0.00%
2023/07/26	0	0.00	1	64.80	64.60	-1	1,614	-0.06%
2023/07/25	0.1	64.50	0	0.00	64.80	0.1	1,620	0.01%
2023/07/21	15	64.23	11	64.64	64.50	4	1,614	0.25%
2023/07/19	2	63.35	1	63.80	63.20	1	1,583	0.06%
2023/07/14	6.2	64.51	1.2	64.63	64.10	5	1,572	0.32%
2023/07/11	0	0.00	2	62.65	62.10	-2	1,439	-0.14%
2023/07/06	0	0.00	0	60.70	60.30	0	1,420	0.00%
2023/06/30	1	60.50	0	0.00	60.50	1	1,430	0.07%
2023/06/29	1	60.70	0	0.00	60.80	1	1,443	0.07%
2023/06/21	2	61.30	0	0.00	61.40	2	1,463	0.14%
2023/06/16	0	0.00	2	62.25	61.80	-2	1,462	-0.14%
2023/06/15	0	0.00	6	62.32	62.20	-6	1,451	-0.41%
2023/06/08	0.2	62.20	0.2	62.15	62.00	0	1,490	0.00%
2023/06/07	0.2	61.30	0.4	61.20	61.50	-0.2	1,504	-0.01%
2023/06/06	5	60.40	0	0.00	60.40	5	1,503	0.33%
2023/06/05	5	60.52	1	60.50	60.50	4	1,526	0.26%
2023/06/02	1	60.80	0	0.00	60.70	1	1,527	0.07%
2023/06/01	1	60.10	1	60.30	60.40	0	1,528	0.00%
2023/05/29	0.1	59.40	0	0.00	59.90	0.1	1,508	0.01%
2023/05/26	0	0.00	1	58.90	59.10	-1	1,516	-0.07%
2023/05/22	1	60.20	0	0.00	60.30	1	1,529	0.07%
2023/05/08	0.1	60.70	0	0.00	60.80	0.1	1,463	0.01%
2023/05/05	0	0.00	1	59.30	59.20	-1	1,444	-0.07%
2023/04/26	0	57.90	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	58.23	1	58.30	57.90	-1	1,470	-0.07%
2023/04/24	0	58.00	0	0.00	57.70	0	1,447	0.00%
2023/04/21	0	57.60	0	0.00	57.40	0	1,444	0.00%
2023/04/19	1	57.00	0	0.00	57.00	1	1,434	0.07%
2023/04/18	1	57.40	0	0.00	57.40	1	1,420	0.07%
2023/04/14	0	0.00	1	57.80	57.70	-1	1,417	-0.07%
2023/04/13	0	57.70	0	0.00	57.70	0	1,407	0.00%
2023/04/12	0	0.00	2	57.30	57.20	-2	1,382	-0.14%
2023/04/10	2	56.90	0	0.00	56.80	2	1,379	0.14%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/29	1	56.40	0	0.00	56.30	1	1,366	0.07%
2023/03/24	0	0.00	0.1	56.89	56.40	-0.1	1,414	-0.01%
2023/03/23	0	0.00	0	57.00	56.40	0	1,404	0.00%
2023/03/10	2	56.20	0	0.00	56.20	2	1,410	0.14%
2023/03/09	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/03/08	1	57.80	0	0.00	57.80	1	1,396	0.07%
2023/03/06	0	58.40	1	58.10	57.90	-1	1,381	-0.07%
2023/02/24	0	0.00	5	58.10	57.50	-5	1,395	-0.36%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/21	1	57.80	1	57.50	57.50	0	1,366	0.00%
2023/02/20	1	57.70	0	0.00	57.50	1	1,372	0.07%
2023/02/16	0	56.30	3	56.30	56.10	-3	1,395	-0.21%
2023/02/14	0	56.50	0	0.00	56.00	0	1,449	0.00%
2023/02/13	1	55.60	0	0.00	55.70	1	1,468	0.07%
2023/02/10	3	55.90	0	0.00	55.80	3	1,478	0.20%
2023/02/03	0	0.00	2	57.00	57.10	-2	1,449	-0.14%
2023/02/01	1	55.40	1	55.90	55.60	0	1,398	0.00%
2023/01/31	0	0.00	1	55.50	55.80	-1	1,389	-0.07%
2023/01/11	0	0.00	1	53.50	53.30	-1	1,361	-0.07%
2023/01/05	1	53.10	0	0.00	53.10	1	1,399	0.07%
2022/12/16	0	53.60	0	0.00	53.50	0	1,706	0.00%
2022/12/12	0.3	54.50	0	0.00	54.30	0.3	1,744	0.01%
2022/12/07	1	54.90	0	0.00	54.80	1	1,772	0.06%
2022/12/01	6	56.50	1	56.20	56.20	5	1,788	0.28%
2022/11/30	1	56.50	0	0.00	56.30	1	1,778	0.06%
2022/11/25	0.1	56.20	0	0.00	55.80	0.1	1,793	0.01%
2022/11/16	0	0.00	0.2	55.20	54.60	-0.2	2,077	-0.01%
2022/11/10	0.2	54.90	0	0.00	54.10	0.2	2,106	0.01%
2022/11/09	0	0.00	4	55.50	55.50	-4	2,106	-0.19%
2022/11/07	0	0.00	5	54.20	54.30	-5	2,126	-0.24%
2022/11/03	1	53.10	0	0.00	53.40	1	2,156	0.05%
2022/11/02	9	53.20	0	0.00	53.40	9	2,178	0.41%
2022/11/01	1	52.90	11	52.80	53.10	-10	2,206	-0.45%
2022/10/27	1	52.20	0	0.00	52.20	1	2,266	0.04%
2022/10/25	1	51.60	0	0.00	51.10	1	2,290	0.04%
2022/10/14	9	52.00	2	51.80	51.60	7	2,318	0.30%
2022/10/11	0	53.70	0	0.00	53.30	0	2,288	0.00%
2022/10/07	0	54.90	0	0.00	54.50	0	2,256	0.00%
2022/10/05	0.1	55.60	0	0.00	54.90	0.1	2,297	0.00%
2022/10/04	0	54.90	0	0.00	55.00	0	2,325	0.00%
2022/10/03	1	54.40	0	0.00	54.30	1	2,357	0.04%
2022/09/28	2	54.05	0	0.00	53.40	2	2,398	0.08%
2022/09/23	3	58.30	0	0.00	58.10	3	2,352	0.13%
2022/09/22	2	58.50	0	0.00	58.80	2	2,365	0.08%
2022/09/21	1	59.60	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/16	0	0.00	2	61.30	60.30	-2	2,426	-0.08%
2022/09/15	2	61.50	0	0.00	61.30	2	2,423	0.08%
2022/09/14	0	0.00	1	61.60	61.10	-1	2,450	-0.04%
2022/09/13	0	62.70	0	0.00	61.90	0	2,484	0.00%
2022/09/07	0	60.60	2	60.50	60.10	-2	2,595	-0.08%
2022/09/06	0	61.30	0	0.00	61.00	0	2,591	0.00%
2022/09/05	0	61.90	5	61.60	61.70	-5	2,601	-0.19%
2022/09/02	0	62.00	0	0.00	61.90	0	2,620	0.00%
2022/09/01	0	62.60	0	0.00	62.00	0	2,620	0.00%
2022/08/29	0	0.00	2	62.90	63.50	-2	2,608	-0.08%
2022/08/26	2	63.80	1	64.00	64.10	1	2,603	0.04%
2022/08/24	0	0.00	2	65.25	64.70	-2	2,526	-0.08%
2022/08/23	3	65.30	2	65.20	65.10	1	2,464	0.04%
2022/08/22	1	66.30	0	0.00	66.10	1	2,433	0.04%
2022/08/19	0	0.00	1	66.30	66.20	-1	2,430	-0.04%
2022/08/15	0.1	66.50	0	0.00	66.90	0.1	2,463	0.00%
2022/08/12	1	66.50	0	0.00	66.30	1	2,457	0.04%
2022/08/10	0	0.00	0	65.20	65.00	0	2,495	0.00%
2022/08/01	0	64.83	0	0.00	64.60	0	3,145	0.00%
2022/07/29	0	0.00	2	64.00	64.00	-2	3,243	-0.06%
2022/07/25	0	0.00	1	62.20	63.30	-1	3,377	-0.03%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/15	0	61.30	0	0.00	61.00	0	4,070	0.00%
2022/07/14	1	60.30	0	0.00	61.90	1	4,198	0.02%
2022/07/13	2	60.60	0	0.00	60.50	2	4,339	0.05%
2022/07/11	2	63.05	2	62.20	61.90	0	4,737	0.00%
2022/07/07	5	61.90	0	0.00	62.00	5	5,086	0.10%
2022/06/29	1	65.00	0	0.00	65.00	1	7,681	0.01%
2022/06/28	0	0.00	1	65.40	65.70	-1	7,845	-0.01%
2022/06/24	0	65.50	0	0.00	65.70	0	8,853	0.00%
2022/06/23	0	0.00	2	65.10	64.80	-2	8,987	-0.02%
2022/06/20	3	64.50	0	0.00	64.30	3	9,327	0.03%
2022/06/16	0	0.00	1	68.20	67.50	-1	9,506	-0.01%
2022/06/13	0	0.00	1	67.80	67.80	-1	9,844	-0.01%
2022/06/02	1	69.30	0	0.00	69.30	1	10,888	0.01%
2022/05/31	0	0.00	1	69.50	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	0.3	69.80	69.80	-0.3	10,924	0.00%
2022/05/27	2	69.10	0	0.00	69.20	2	10,979	0.02%
2022/05/23	0.2	69.60	0	0.00	69.70	0.2	10,970	0.00%
2022/05/17	0	0.00	0.3	69.00	68.80	-0.3	10,856	0.00%
2022/05/12	6	68.42	0	0.00	68.20	6	10,663	0.06%
2022/05/10	2	68.60	0	0.00	69.70	2	10,448	0.02%
2022/05/09	2	71.60	0	0.00	71.60	2	10,226	0.02%
2022/05/06	3	77.47	8	77.19	77.10	-5	10,051	-0.05%
2022/05/05	0	0.00	1	76.50	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	2	75.25	75.90	-2	9,932	-0.02%
2022/05/03	0	0.00	1	74.00	74.30	-1	9,954	-0.01%
2022/04/29	4	75.55	1	75.40	74.90	3	9,976	0.03%
2022/04/28	5	75.64	0	76.00	75.80	5	9,974	0.05%
2022/04/27	0	0.00	0.4	72.40	72.70	-0.4	9,845	0.00%
2022/04/26	1	74.00	0	73.80	73.60	1	9,796	0.01%
2022/04/25	1	73.30	3	73.43	73.00	-2	9,748	-0.02%
2022/04/22	3	75.70	2	75.95	75.40	1	9,653	0.01%
2022/04/21	7	79.46	6	77.60	77.60	1	9,609	0.01%
2022/04/20	2	79.40	3	79.53	79.70	-1	9,547	-0.01%
2022/04/19	3	79.10	3	78.00	78.40	0	9,594	0.00%
2022/04/18	3	78.50	12	79.46	78.60	-9	9,552	-0.09%
2022/04/15	13	78.90	14	78.99	78.40	-1	9,397	-0.01%
2022/04/14	3	79.13	2	79.90	78.60	1	9,244	0.01%
2022/04/13	0	0.00	3	79.40	78.80	-3	9,109	-0.03%
2022/04/12	8	79.33	20	78.52	79.20	-12	8,838	-0.14%
2022/04/11	28	83.31	11	83.86	82.80	17	8,298	0.20%
2022/04/08	9	79.88	13	79.52	80.00	-4	7,229	-0.06%
2022/04/07	3	78.00	1	77.00	75.10	2	6,642	0.03%
2022/04/06	2	76.40	8.1	76.59	77.10	-6.1	6,431	-0.09%
2022/04/01	0	0.00	1.1	73.89	73.70	-1.1	6,169	-0.02%
2022/03/31	3.1	75.03	4	74.58	73.30	-0.9	6,084	-0.01%
2022/03/30	25.2	75.22	12	75.05	74.90	13.2	5,916	0.22%
2022/03/29	32	78.12	26	78.43	79.10	6	5,462	0.11%
2022/03/28	9	75.21	11	75.55	75.90	-2	4,853	-0.04%
2022/03/25	1	73.70	0	0.00	74.50	1	4,697	0.02%
2022/03/24	24	74.41	2	74.25	74.20	22	4,677	0.47%
2022/03/23	6	74.52	6	74.07	73.80	0	4,646	0.00%
2022/03/22	8	74.85	6	75.28	76.80	2	4,421	0.04%
2022/03/21	1	72.60	0	0.00	72.60	1	4,172	0.02%
2022/03/18	2	73.48	2	70.90	70.40	0	4,123	0.00%
2022/03/16	11	74.15	10.1	74.24	72.50	0.9	3,915	0.02%
2022/03/15	28	75.76	26.2	74.39	73.40	1.8	3,776	0.05%
2022/03/14	8.1	74.86	10	75.68	76.60	-1.9	3,428	-0.06%
2022/03/11	0	0.00	1	71.80	71.70	-1	2,950	-0.03%
2022/03/10	3	71.67	0	0.00	71.70	3	2,910	0.10%
2022/03/09	0	0.00	3	72.20	70.90	-3	2,864	-0.10%
2022/03/07	0.1	69.70	0.1	70.40	70.20	0	2,684	0.00%
2022/03/04	0.1	70.10	0	0.00	69.90	0.1	2,655	0.00%
2022/03/02	0	0.00	1	69.60	70.80	-1	2,732	-0.04%
2022/03/01	0.1	69.60	0	0.00	69.70	0.1	2,684	0.00%
2022/02/25	1	68.70	1	69.10	68.40	0	2,704	0.00%
2022/02/22	1	68.50	0	0.00	68.10	1	2,725	0.04%
2022/02/18	1	68.50	0	0.00	68.60	1	2,803	0.04%
2022/02/10	0.2	68.80	0	0.00	68.00	0.2	3,252	0.01%
2022/02/08	0	0.00	19	67.40	68.10	-19	3,553	-0.53%
2022/02/07	19	67.40	4	66.90	67.40	15	3,572	0.42%
2022/01/25	1	65.30	2	65.30	65.00	-1	3,579	-0.03%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/17	4.3	69.41	0	0.00	69.50	4.3	3,517	0.12%
2022/01/14	1	69.90	5	70.10	69.60	-4	3,578	-0.11%
2022/01/13	1	71.50	0	0.00	71.60	1	3,646	0.03%
2022/01/12	3	72.70	3	72.17	72.80	0	3,631	0.00%
2022/01/11	3	72.10	3	72.07	72.00	0	3,572	0.00%
2022/01/10	7	71.29	5	71.52	71.30	2	3,506	0.06%
2022/01/03	0	0.00	0	70.10	69.40	0	3,958	0.00%
2021/12/30	0	0.00	6	70.58	70.00	-6	4,129	-0.15%
2021/12/28	0	68.80	0	0.00	68.90	0	4,478	0.00%
2021/12/24	0	0.00	1	69.00	68.70	-1	4,933	-0.02%
2021/12/23	0	0.00	2	69.10	69.10	-2	5,133	-0.04%
2021/12/21	3	69.40	1	70.00	70.00	2	5,476	0.04%
2021/12/20	2	69.90	2	69.60	69.30	0	5,501	0.00%
2021/12/17	3	70.70	9.1	70.58	70.50	-6.1	5,483	-0.11%
2021/12/16	0	0.00	22	69.40	69.30	-22	5,428	-0.41%
2021/12/15	0	0.00	3	69.33	69.30	-3	5,436	-0.06%
2021/12/13	27	69.34	30	69.38	69.00	-3	5,456	-0.05%
2021/12/09	0	69.20	18	68.70	68.50	-18	5,513	-0.33%
2021/12/08	19	69.20	1	69.30	69.10	18	5,529	0.33%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/06	0	68.20	0	0.00	68.50	0	5,499	0.00%
2021/12/03	0	0.00	2	68.50	68.60	-2	5,510	-0.04%
2021/12/02	2	68.00	0	0.00	67.80	2	5,502	0.04%
2021/11/29	0.1	68.90	0	0.00	68.50	0.1	5,463	0.00%
2021/11/26	1	70.70	0	0.00	70.50	1	5,419	0.02%
2021/11/24	0	0.00	9	70.03	70.60	-9	5,409	-0.17%
2021/11/23	4	70.28	1	70.00	69.40	3	5,391	0.06%
2021/11/22	0	0.00	17	69.01	68.90	-17	5,343	-0.32%
2021/11/18	3	68.90	3	69.00	69.00	0	5,308	0.00%
2021/11/17	0	0.00	1	67.80	67.80	-1	5,281	-0.02%
2021/11/16	2	68.20	2	68.70	68.70	0	5,266	0.00%
2021/11/15	3	70.50	1	70.00	69.50	2	5,197	0.04%
2021/11/12	27	70.72	2	70.80	70.80	25	5,153	0.49%
2021/11/11	3	70.77	2	70.95	71.40	1	5,135	0.02%
2021/11/10	3	71.60	7.1	71.89	71.70	-4.1	5,072	-0.08%
2021/11/09	5	70.58	2	70.65	71.80	3	4,991	0.06%
2021/11/08	10	71.21	10	70.02	69.80	0	4,863	0.00%
2021/11/05	6	68.02	5	68.40	68.50	1	4,598	0.02%
2021/11/03	5.1	67.40	5	67.50	67.50	0.1	4,558	0.00%
2021/11/02	2	67.80	0	0.00	67.40	2	4,539	0.04%
2021/10/29	3	68.70	0.3	68.00	67.90	2.7	4,477	0.06%
2021/10/28	5	69.00	5	69.10	69.10	0	4,426	0.00%
2021/10/27	2	68.95	18	68.78	68.80	-16	4,402	-0.36%
2021/10/26	15	69.92	1	70.20	70.20	14	4,387	0.32%
2021/10/25	20	69.65	16	69.83	70.20	4	4,358	0.09%
2021/10/22	9	69.74	3	69.30	69.30	6	4,326	0.14%
2021/10/21	3	69.94	7	70.03	70.40	-4	4,270	-0.09%
2021/10/20	11	69.02	0	0.00	69.20	11	4,160	0.26%
2021/10/19	28.3	68.78	19.1	69.28	70.00	9.2	4,147	0.22%
2021/10/15	0.1	66.70	0	0.00	67.50	0.1	4,087	0.00%
2021/10/14	22	70.50	77	70.27	67.00	-55	4,003	-1.37%
2021/10/13	47	70.12	1	70.30	70.30	46	3,799	1.21%
2021/10/12	2	70.45	0	0.00	69.60	2	3,709	0.05%
2021/10/08	2	68.95	2	69.75	69.90	0	3,641	0.00%
2021/10/07	3	70.17	6	71.10	70.00	-3	3,511	-0.09%
2021/10/06	1	69.90	6	71.08	71.00	-5	3,343	-0.15%
2021/10/05	0	0.00	5.2	69.04	70.00	-5.2	3,151	-0.17%
2021/10/04	44.2	68.86	34.5	69.35	69.50	9.7	3,000	0.32%
2021/10/01	10	66.20	11	65.71	65.60	-1	2,686	-0.04%
2021/09/30	15.5	65.94	18.2	66.37	67.80	-2.7	2,544	-0.11%
2021/09/29	0.2	63.70	6.2	65.41	65.10	-6	2,332	-0.26%
2021/09/28	0.2	62.40	1.2	63.08	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	8	61.45	61.70	-8	1,995	-0.40%
2021/09/23	0	59.10	0	0.00	61.00	0	1,946	0.00%
2021/09/16	0	0.00	1	59.00	58.90	-1	1,873	-0.05%
2021/09/15	1	58.50	0	0.00	58.90	1	1,874	0.05%
2021/09/13	0	0.00	1	57.30	57.30	-1	1,816	-0.06%
2021/09/02	6	56.30	0	0.00	56.00	6	1,907	0.31%
2021/08/30	1	55.60	2	56.00	55.60	-1	1,898	-0.05%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/26	1	57.50	0	0.00	57.80	1	1,850	0.05%
2021/08/13	0	0.00	1	57.90	57.80	-1	1,872	-0.05%
2021/08/09	2	58.90	0	0.00	58.70	2	2,061	0.10%
2021/08/03	5	60.00	0	0.00	60.10	5	2,543	0.20%
2021/08/02	3	59.50	0	0.00	60.20	3	2,655	0.11%
2021/07/30	1	59.40	0	0.00	59.80	1	2,709	0.04%
2021/07/29	0	0.00	1	59.40	59.60	-1	2,731	-0.04%
2021/07/28	0	0.00	2	58.60	58.70	-2	2,801	-0.07%
2021/07/23	2.1	60.27	0	0.00	60.20	2.1	3,034	0.07%
2021/07/22	20.1	61.65	20.2	61.30	61.30	-0.1	3,090	0.00%
2021/07/21	0	0.00	3	60.00	60.00	-3	3,133	-0.10%
2021/07/08	0	0.00	0	58.60	58.90	0	4,075	0.00%
2021/07/06	0.1	58.80	0	0.00	59.00	0.1	4,201	0.00%
2021/06/29	0	0.00	85	58.11	58.00	-85	4,547	-1.87%
2021/06/25	0	0.00	0.2	58.90	58.70	-0.2	4,650	0.00%
2021/06/23	1	58.10	1	58.00	58.30	0	4,656	0.00%
2021/06/22	0.1	57.60	0	0.00	57.30	0.1	4,636	0.00%
2021/06/18	0.1	57.70	0	0.00	57.10	0.1	4,667	0.00%
2021/06/17	0	0.00	1	58.50	58.50	-1	4,653	-0.02%
2021/06/16	0	0.00	1	57.50	57.10	-1	4,674	-0.02%
2021/06/15	0	0.00	1	57.20	57.50	-1	4,767	-0.02%
2021/06/09	0	0.00	1	56.70	56.50	-1	4,815	-0.02%
2021/06/07	0	0.00	2	57.00	56.50	-2	4,853	-0.04%
2021/06/01	1	56.00	0	0.00	56.10	1	4,868	0.02%
2021/05/21	0	0.00	0.3	55.30	55.30	-0.3	5,062	-0.01%
2021/05/20	0	0.00	0.7	55.36	55.00	-0.7	5,112	-0.01%
2021/05/18	2	55.45	100.1	55.20	55.60	-98.1	5,113	-1.92%
2021/05/17	1	53.00	150	53.00	54.00	-149	5,107	-2.92%	大賣/鉅額交易
2021/05/13	19.1	56.75	3	56.73	56.20	16.1	4,975	0.32%
2021/05/12	11	56.12	7	56.81	56.50	4	4,852	0.08%
2021/05/11	2	60.50	1	61.10	60.00	1	4,677	0.02%
2021/05/10	1	62.10	3	61.67	62.30	-2	4,576	-0.04%
2021/05/07	0	0.00	2	60.00	60.30	-2	4,485	-0.04%
2021/05/06	5	59.10	0	0.00	59.00	5	4,454	0.11%
2021/05/05	1	58.10	1	57.50	57.80	0	4,413	0.00%
2021/05/04	3	59.50	0	0.00	57.20	3	4,368	0.07%
2021/05/03	1	60.40	1	60.30	60.40	0	4,225	0.00%
2021/04/29	1	61.00	1	61.00	61.00	0	4,182	0.00%
2021/04/27	1	61.40	12	61.08	61.50	-11	4,060	-0.27%
2021/04/26	0	0.00	10	60.00	60.50	-10	3,962	-0.25%
2021/04/23	1	59.50	0	0.00	60.00	1	3,940	0.03%
2021/04/22	1.1	60.04	2	61.30	59.90	-0.9	3,918	-0.02%
2021/04/21	69	61.32	8	61.26	61.20	61	3,753	1.63%
2021/04/19	10	61.00	5	60.40	61.30	5	3,555	0.14%
2021/04/14	0	0.00	10	57.10	57.70	-10	3,316	-0.30%
2021/04/08	0	0.00	9	57.88	58.20	-9	3,163	-0.28%
2021/04/06	0	0.00	5	56.80	56.80	-5	3,022	-0.17%
2021/03/31	1	56.50	6	56.20	56.50	-5	2,953	-0.17%
2021/03/30	0	0.00	2	55.80	56.30	-2	2,908	-0.07%
2021/03/29	4	54.95	1	54.90	55.10	3	2,840	0.11%
2021/03/26	2	54.00	0	0.00	54.50	2	2,844	0.07%
2021/03/24	2	53.80	1	53.90	54.00	1	2,883	0.03%
2021/03/19	0	0.00	1	54.90	54.60	-1	2,855	-0.04%
2021/03/18	0	0.00	1.8	55.30	55.60	-1.8	2,799	-0.06%
2021/03/17	0	0.00	4	54.10	54.00	-4	2,722	-0.15%
2021/03/16	0	0.00	1	54.10	53.90	-1	2,746	-0.04%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,972	-0.03%
2021/03/04	0	53.20	0	0.00	53.10	0	3,029	0.00%
2021/02/26	0	0.00	1	53.40	53.40	-1	2,948	-0.03%
2021/02/25	0	0.00	2	53.40	53.50	-2	2,927	-0.07%
2021/02/24	0	0.00	2	53.80	53.30	-2	2,916	-0.07%
2021/02/17	2	52.10	0	0.00	52.50	2	2,791	0.07%
2021/01/28	0	0.00	1	50.30	50.30	-1	2,808	-0.04%
2021/01/26	0	0.00	2	50.60	50.50	-2	2,783	-0.07%
2021/01/25	0	0.00	1	51.40	51.20	-1	2,765	-0.04%
2021/01/22	2	51.05	1	51.20	51.10	1	2,803	0.04%
2021/01/21	1	51.50	0	0.00	51.50	1	2,784	0.04%
2021/01/20	12	51.57	0	0.00	51.50	12	2,763	0.43%
2021/01/19	1	52.60	3	52.60	52.60	-2	2,714	-0.07%
2021/01/18	1	52.40	0	0.00	52.40	1	2,739	0.04%
2021/01/15	1	52.70	399	52.51	52.70	-398	2,722	-14.62%	大賣/鉅額交易
2021/01/14	1	53.10	0	0.00	53.10	1	2,699	0.04%
2021/01/13	1	53.00	0	0.00	53.00	1	2,679	0.04%
2021/01/12	3	53.70	0	0.00	53.40	3	2,578	0.12%
2021/01/11	8	54.33	0	0.00	54.50	8	2,555	0.31%
2021/01/08	2	54.40	0	0.00	54.50	2	2,540	0.08%
2021/01/06	0	0.00	7	54.53	53.80	-7	2,517	-0.28%
2021/01/05	0	0.00	4	54.58	54.40	-4	2,491	-0.16%
2020/12/31	1	54.20	2	54.30	54.20	-1	2,470	-0.04%
2020/12/30	3	54.10	0	0.00	54.90	3	2,441	0.12%
2020/12/29	0	0.00	0	53.80	53.60	0	2,416	0.00%
2020/12/28	7	53.80	2	53.30	53.80	5	2,416	0.21%
2020/12/25	1	53.00	70	53.10	53.00	-69	2,384	-2.89%
2020/12/24	1	53.20	0	0.00	53.10	1	2,379	0.04%
2020/12/23	1	52.90	0	0.00	52.90	1	2,395	0.04%
2020/12/22	0	0.00	1	53.50	53.00	-1	2,424	-0.04%
2020/12/17	1	52.80	0	0.00	52.60	1	2,512	0.04%
2020/12/15	0	0.00	2	52.55	52.50	-2	2,507	-0.08%
2020/12/14	0	0.00	1	52.60	52.90	-1	2,506	-0.04%
2020/12/08	3	54.47	1	55.20	53.80	2	2,414	0.08%
2020/12/07	1	53.10	0.1	53.12	53.30	0.9	2,252	0.04%
2020/12/04	0	0.00	0	53.00	53.10	0	2,218	0.00%
2020/12/02	0	0.00	0	53.50	53.10	0	2,202	0.00%
2020/12/01	1	53.20	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	2	54.05	54.10	-2	2,291	-0.09%
2020/11/27	0	0.00	2.3	53.51	53.90	-2.3	2,327	-0.10%
2020/11/24	0	0.00	1	52.70	52.80	-1	2,502	-0.04%
2020/11/23	0	0.00	2	53.10	53.30	-2	2,537	-0.08%
2020/11/19	1	53.40	20	53.20	53.00	-19	2,581	-0.74%
2020/11/17	1	53.80	41	53.80	53.60	-40	2,620	-1.53%
2020/11/16	1	53.70	8	53.83	53.70	-7	2,731	-0.26%
2020/11/13	0	0.00	43	53.25	53.10	-43	2,763	-1.56%
2020/11/12	0.4	53.50	0	0.00	53.30	0.4	2,830	0.01%
2020/11/11	88	53.07	1	53.30	53.30	87	2,939	2.96%
2020/11/10	1	52.00	0	0.00	52.30	1	2,919	0.03%
2020/11/09	0	0.00	22	51.50	51.60	-22	2,892	-0.76%
2020/11/04	0	0.00	2	50.70	50.90	-2	2,917	-0.07%
2020/11/02	42	50.79	0	0.00	50.80	42	2,997	1.40%
2020/10/30	1	50.40	1	51.10	51.20	0	3,042	0.00%
2020/10/27	70	51.11	0	0.00	50.70	70	3,056	2.29%
2020/10/26	460	51.43	0	0.00	51.50	460	3,059	15.03%	大買/鉅額交易
2020/10/23	180	50.90	0	0.00	50.90	180	3,070	5.86%	大買/鉅額交易
2020/10/16	0	0.00	5	50.20	50.20	-5	3,212	-0.16%
2020/10/13	2	50.03	110	49.91	50.10	-108	3,405	-3.17%	大賣/鉅額交易
2020/10/12	0	0.00	103	50.16	50.50	-103	3,437	-3.00%	大賣/鉅額交易
2020/10/08	0	0.00	37	50.60	50.50	-37	3,507	-1.05%
2020/09/29	2	50.25	0	0.00	50.20	2	4,373	0.05%
2020/09/28	18	50.41	0	0.00	50.40	18	4,520	0.40%
2020/09/25	1	49.30	0	0.00	49.45	1	4,738	0.02%
2020/09/24	3	49.58	0	0.00	49.20	3	4,794	0.06%
2020/09/22	1	51.60	0	0.00	51.30	1	4,814	0.02%
2020/09/18	0	0.00	2	52.80	52.80	-2	4,793	-0.04%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/15	0	0.00	21	52.10	52.00	-21	4,835	-0.43%
2020/09/14	2	52.00	6	51.57	52.70	-4	4,844	-0.08%
2020/09/11	1	51.50	72	51.95	51.20	-71	4,845	-1.47%
2020/09/10	4	51.95	34	51.80	51.80	-30	4,850	-0.62%
2020/09/09	4	51.98	109	51.95	52.00	-105	4,870	-2.16%	大賣/鉅額交易
2020/09/08	3	52.60	32	52.90	52.50	-29	4,866	-0.60%
2020/09/03	2	53.40	0	0.00	52.60	2	4,879	0.04%
2020/09/02	1	52.80	1	53.40	52.60	0	4,846	0.00%
2020/09/01	6	53.50	0	0.00	53.40	6	4,870	0.12%
2020/08/24	1	56.90	0	0.00	56.90	1	4,652	0.02%
2020/08/21	1	57.00	0	0.00	57.20	1	4,662	0.02%
2020/08/20	6	56.37	0	0.00	56.70	6	4,635	0.13%
2020/08/19	0	0.00	8	59.60	58.80	-8	4,520	-0.18%
2020/08/18	10	59.22	4	59.18	59.30	6	4,470	0.13%
2020/08/17	2	58.60	6	58.72	59.10	-4	4,413	-0.09%
2020/08/13	1	56.90	0	0.00	57.00	1	4,292	0.02%
2020/08/12	0	0.00	1	57.20	57.00	-1	4,323	-0.02%
2020/08/07	10	57.20	0	0.00	57.10	10	4,445	0.22%
2020/08/06	20	57.70	0	0.00	57.00	20	4,506	0.44%
2020/08/05	24	57.12	0	0.00	57.30	24	4,520	0.53%
2020/08/04	0	0.00	1	55.70	55.60	-1	4,518	-0.02%
2020/07/31	1	56.00	3	56.10	55.80	-2	4,529	-0.04%
2020/07/30	0	0.00	1	56.10	55.90	-1	4,519	-0.02%
2020/07/29	0	0.00	1	55.50	55.40	-1	4,515	-0.02%
2020/07/28	11	56.27	0	0.00	54.80	11	4,489	0.25%
2020/07/27	21	55.94	0	0.00	55.60	21	4,424	0.47%
2020/07/24	5	56.70	0	0.00	56.80	5	4,385	0.11%
2020/07/22	1	57.00	0	0.00	57.30	1	4,346	0.02%
2020/07/20	5	56.40	7	56.47	56.80	-2	4,258	-0.05%
2020/07/16	0	0.00	7	58.37	58.30	-7	4,158	-0.17%
2020/07/15	25	58.42	7	58.49	58.00	18	4,124	0.44%
2020/07/14	24	58.16	29	58.62	58.30	-5	4,071	-0.12%
2020/07/13	32	58.34	1	59.00	58.90	31	3,997	0.78%
2020/07/10	0	0.00	10	56.10	56.80	-10	3,857	-0.26%
2020/07/09	90	58.14	15	57.95	57.10	75	3,763	1.99%
2020/07/08	30	56.73	24	56.14	57.20	6	3,536	0.17%
2020/07/07	52	55.08	1	54.80	54.50	51	3,403	1.50%
2020/07/06	42	55.40	64	55.13	55.20	-22	3,305	-0.67%
2020/07/03	63	52.41	22	52.50	52.50	41	3,129	1.31%
2020/07/02	193	51.67	8	51.36	51.80	185	3,062	6.04%	大買/鉅額交易
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/30	0	0.00	1	49.90	49.75	-1	2,979	-0.03%
2020/06/24	11	50.11	0	0.00	50.10	11	2,992	0.37%
2020/06/23	1	50.40	1	49.95	50.00	0	3,039	0.00%
2020/06/22	0	0.00	5	49.55	49.85	-5	3,016	-0.17%
2020/06/12	6	48.57	8	48.28	48.55	-2	3,306	-0.06%
2020/06/11	1	48.95	11	49.60	48.95	-10	3,345	-0.30%
2020/06/10	20	50.50	0	0.00	50.40	20	3,352	0.60%
2020/06/08	4	50.50	6	50.40	50.30	-2	3,654	-0.05%
2020/06/03	3	49.30	0	0.00	49.40	3	3,585	0.08%
2020/05/28	0	0.00	36	49.35	49.00	-36	3,637	-0.99%
2020/05/20	4	48.95	1	49.00	48.85	3	3,700	0.08%
2020/05/19	2	49.05	7	49.01	49.00	-5	3,690	-0.14%
2020/05/18	2	49.15	0	0.00	49.00	2	3,669	0.05%
2020/05/15	2	49.10	0	0.00	48.95	2	3,666	0.05%
2020/05/14	3	49.18	3	49.70	49.05	0	3,624	0.00%
2020/05/13	0	0.00	3	48.92	49.25	-3	3,515	-0.09%
2020/05/12	0	0.00	2	48.30	48.10	-2	3,424	-0.06%
2020/05/05	0	0.00	2	46.10	46.45	-2	3,298	-0.06%
2020/05/04	33	45.69	0	0.00	45.60	33	3,289	1.00%
2020/04/30	0	0.00	1	46.35	46.10	-1	3,278	-0.03%
2020/04/29	20	45.88	10	45.85	45.85	10	3,302	0.30%
2020/04/28	10	45.40	0	0.00	45.50	10	3,315	0.30%
2020/04/27	10	45.40	0	0.00	45.45	10	3,417	0.29%
2020/04/24	10	44.50	0	0.00	44.65	10	3,412	0.29%
2020/04/21	10	44.39	7	44.71	44.55	3	3,400	0.09%
2020/04/20	4	45.25	0	0.00	45.25	4	3,360	0.12%
2020/04/16	0	0.00	2	45.00	45.20	-2	3,296	-0.06%
2020/04/15	1	44.90	3	45.43	45.40	-2	3,284	-0.06%
2020/04/14	0	0.00	10	44.70	44.65	-10	3,259	-0.31%
2020/04/13	12	43.98	0	0.00	43.90	12	3,233	0.37%
2020/04/10	0	0.00	1	43.30	43.80	-1	3,225	-0.03%
2020/04/09	12	42.55	0	0.00	42.95	12	3,167	0.38%
2020/04/08	10	42.77	5	42.50	42.90	5	3,144	0.16%
2020/04/07	1	42.15	0	0.00	42.10	1	3,154	0.03%
2020/04/06	12	41.13	14	41.25	41.70	-2	3,236	-0.06%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/31	11	41.60	0	0.00	41.80	11	3,280	0.34%
2020/03/30	12	41.27	0	0.00	41.35	12	3,267	0.37%
2020/03/27	10	41.90	0	0.00	41.70	10	3,234	0.31%
2020/03/25	0	0.00	3	41.80	41.45	-3	3,185	-0.09%
2020/03/24	7	40.94	2	41.10	40.75	5	3,119	0.16%
2020/03/23	19	40.75	0	0.00	40.10	19	3,098	0.61%
2020/03/19	3.5	41.00	0	0.00	41.00	3.5	2,983	0.12%
2020/03/18	0	0.00	2	41.30	42.00	-2	2,856	-0.07%
2020/03/17	1	40.55	1	41.00	41.10	0	2,781	0.00%
2020/03/16	1	41.60	0	0.00	41.50	1	2,711	0.04%
2020/03/13	5	41.05	0	0.00	41.25	5	2,637	0.19%
2020/03/12	3	45.65	35	45.03	44.90	-32	2,383	-1.34%
2020/03/10	3	46.75	4	46.75	47.15	-1	2,314	-0.04%
2020/03/09	2	47.50	1	48.00	47.55	1	2,280	0.04%
2020/03/04	3	48.10	0	0.00	48.15	3	2,224	0.13%
2020/02/25	0	0.00	1	48.10	48.05	-1	2,188	-0.05%
2020/02/21	1	48.95	0	0.00	48.90	1	2,142	0.05%
2020/02/18	2	48.53	0	0.00	48.70	2	2,182	0.09%
2020/02/07	4	47.35	0	0.00	47.30	4	2,403	0.17%
2020/02/05	1	47.50	0	0.00	47.40	1	2,425	0.04%
2020/01/31	5	47.44	0	0.00	47.80	5	2,421	0.21%
2020/01/30	1	47.25	3	47.20	47.15	-2	2,406	-0.08%
2020/01/20	0	0.00	0	49.00	48.80	0	2,337	0.00%
2020/01/15	3	49.10	0	0.00	49.10	3	2,394	0.13%
2020/01/13	0	0.00	4	48.65	48.80	-4	2,516	-0.16%
2020/01/09	2	48.45	0	0.00	48.35	2	2,762	0.07%
2020/01/08	1	48.35	10	48.45	48.35	-9	2,936	-0.31%
2020/01/07	4	48.83	0	0.00	48.80	4	2,997	0.13%
2020/01/06	4	48.95	0	0.00	49.00	4	3,190	0.13%
2020/01/03	21	49.54	0	0.00	49.40	21	3,301	0.64%
2020/01/02	7	49.51	0	0.00	49.75	7	3,407	0.21%
2019/12/31	5	49.72	0	0.00	49.55	5	3,608	0.14%
2019/12/30	11	50.75	2	50.50	50.30	9	3,567	0.25%
2019/12/27	1	49.55	2	49.58	49.70	-1	3,486	-0.03%
2019/12/18	5	49.00	0	0.00	48.95	5	3,417	0.15%
2019/12/13	1	48.55	22	48.55	48.55	-21	3,413	-0.62%
2019/12/06	0	0.00	20	48.60	48.25	-20	3,406	-0.59%
2019/12/05	0	0.00	2	48.50	48.30	-2	3,395	-0.06%
2019/12/04	0	0.00	30	48.37	48.50	-30	3,388	-0.89%
2019/12/02	0	0.00	30	48.18	48.20	-30	3,382	-0.89%
2019/11/27	0	0.00	3	48.30	48.30	-3	3,358	-0.09%
2019/11/04	1	49.15	0	0.00	49.15	1	3,316	0.03%
2019/10/30	1	49.00	0	0.00	48.85	1	3,339	0.03%
2019/10/28	2	49.33	0	0.00	49.40	2	3,327	0.06%
2019/10/22	1	49.15	0	0.00	49.15	1	3,342	0.03%
2019/10/18	2	49.00	1	49.70	49.10	1	3,194	0.03%
2019/10/16	1	50.80	1	50.80	51.00	0	2,952	0.00%
2019/10/15	0	0.00	4	50.35	50.30	-4	2,772	-0.14%
2019/10/14	0	0.00	6	50.30	50.70	-6	2,680	-0.22%
2019/10/08	0	0.00	2	49.03	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	33	47.83	48.70	-33	2,243	-1.47%
2019/10/04	0	0.00	8	46.30	46.40	-8	2,038	-0.39%
2019/10/01	1	45.30	0	0.00	45.30	1	2,080	0.05%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/26	1	45.95	0	0.00	45.85	1	2,106	0.05%
2019/09/20	0	0.00	3	46.32	46.50	-3	2,223	-0.13%
2019/09/16	13	45.95	0	0.00	46.00	13	2,349	0.55%
2019/09/09	0	0.00	2	46.20	46.05	-2	2,634	-0.08%
2019/09/02	0	0.00	0	46.00	45.80	0	3,012	0.00%
2019/08/30	0	0.00	1	45.20	45.40	-1	3,106	-0.03%
2019/08/27	5	45.15	0	0.00	44.90	5	3,255	0.15%
2019/08/26	1	45.00	0	0.00	45.05	1	3,310	0.03%
2019/08/22	1	44.95	0	0.00	45.00	1	3,559	0.03%
2019/08/21	0	0.00	2	45.35	45.10	-2	3,759	-0.05%
2019/08/20	10	45.95	1	46.05	45.60	9	3,880	0.23%
2019/08/19	2	47.83	25	47.77	47.95	-23	3,881	-0.59%
2019/08/16	1	47.65	2	47.30	47.75	-1	3,842	-0.03%
2019/08/14	2	47.15	10	47.00	47.15	-8	3,903	-0.20%
2019/08/13	0	0.00	70	47.36	47.35	-70	4,005	-1.75%
2019/08/08	2	47.50	0	0.00	47.40	2	4,125	0.05%
2019/08/07	1	47.60	5	47.85	47.55	-4	4,149	-0.10%
2019/08/06	5	47.50	0	0.00	47.50	5	4,186	0.12%
2019/08/02	2	47.15	0	0.00	47.50	2	4,196	0.05%
2019/08/01	3	47.48	0	0.00	47.50	3	4,169	0.07%
2019/07/31	15	47.97	0	0.00	48.00	15	4,159	0.36%
2019/07/30	5	48.30	0	0.00	48.25	5	4,131	0.12%
2019/07/17	2	47.80	4	47.93	47.85	-2	4,069	-0.05%
2019/07/12	5	47.85	0	0.00	47.95	5	4,067	0.12%
2019/07/11	2	47.85	0	0.00	47.75	2	4,080	0.05%
2019/07/10	5	48.30	0	0.00	48.20	5	4,067	0.12%
2019/07/09	0	0.00	5	47.98	48.00	-5	4,063	-0.12%
2019/07/08	6	48.04	1	47.90	48.15	5	4,075	0.12%
2019/07/05	1	47.65	4	47.78	48.15	-3	4,061	-0.07%
2019/07/04	0	0.00	4	47.45	47.50	-4	4,040	-0.10%
2019/07/03	6	46.92	42	46.84	47.05	-36	4,029	-0.89%
2019/07/02	6	47.18	20	47.10	47.30	-14	4,039	-0.35%
2019/07/01	2	47.60	20	47.65	47.75	-18	4,020	-0.45%
2019/06/28	1	47.60	15	47.65	47.75	-14	4,027	-0.35%
2019/06/26	7	47.75	0	0.00	47.85	7	4,022	0.17%
2019/06/25	4	47.88	5	47.94	47.70	-1	4,024	-0.02%
2019/06/24	30	47.80	2	47.95	47.90	28	3,994	0.70%
2019/06/21	1	47.25	2	47.55	47.40	-1	3,971	-0.03%
2019/06/20	7	47.05	0	0.00	47.10	7	3,959	0.18%
2019/06/19	2	47.25	2	48.00	47.50	0	3,892	0.00%
2019/06/18	8	47.26	4	47.65	47.80	4	3,815	0.10%
2019/06/17	48	47.14	0	0.00	47.15	48	3,758	1.28%
2019/06/14	25	47.17	0	0.00	47.15	25	3,707	0.67%
2019/06/13	5	47.52	2	47.45	47.45	3	3,661	0.08%
2019/06/12	15	47.56	16	48.12	48.20	-1	3,667	-0.03%
2019/06/11	28	47.54	0	0.00	47.40	28	3,647	0.77%
2019/06/10	1	48.10	25	48.25	48.30	-24	3,565	-0.67%
2019/06/06	3	48.32	5	48.30	48.25	-2	3,568	-0.06%
2019/06/05	3	49.30	0	0.00	49.20	3	3,566	0.08%
2019/06/04	0	0.00	4	49.28	49.35	-4	3,560	-0.11%
2019/06/03	1	50.20	0	0.00	49.75	1	3,528	0.03%
2019/05/31	2	49.70	0	0.00	49.90	2	3,462	0.06%
2019/05/30	9	49.59	2	49.10	49.40	7	3,396	0.21%
2019/05/29	3	50.38	10	50.73	49.85	-7	3,301	-0.21%
2019/05/28	3	50.57	28	50.46	50.40	-25	3,180	-0.79%
2019/05/27	29	49.56	0	0.00	50.50	29	2,967	0.98%
2019/05/24	0	0.00	5	49.23	48.85	-5	2,847	-0.18%
2019/05/23	1	48.00	0	0.00	48.10	1	2,791	0.04%
2019/05/22	13	48.46	0	0.00	48.30	13	2,771	0.47%
2019/05/21	12	48.58	3	48.27	48.20	9	2,737	0.33%
2019/05/20	4	47.80	27	47.89	48.20	-23	2,687	-0.86%
2019/05/17	20	47.30	0	0.00	47.00	20	2,596	0.77%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/14	2	45.60	18	45.35	46.30	-16	2,476	-0.65%
2019/05/13	0	0.00	2	45.95	45.95	-2	2,458	-0.08%
2019/05/06	2	45.00	0	0.00	45.00	2	2,514	0.08%
2019/05/03	3	45.20	0	0.00	45.40	3	2,531	0.12%
2019/04/25	1	44.55	0	0.00	44.75	1	2,509	0.04%
2019/04/12	2	45.00	3	44.95	45.00	-1	2,556	-0.04%
2019/04/11	6	45.32	0	0.00	45.35	6	2,537	0.24%
2019/04/09	0	0.00	1	45.50	45.50	-1	2,524	-0.04%
2019/04/08	0	0.00	3	45.40	45.40	-3	2,534	-0.12%
2019/04/03	3	45.75	1	45.75	45.85	2	2,569	0.08%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/26	0	0.00	1	46.05	46.25	-1	3,093	-0.03%
2019/03/25	1	45.50	0	0.00	45.85	1	3,088	0.03%
2019/03/22	0	0.00	2	45.80	45.90	-2	3,047	-0.07%
2019/03/20	0	0.00	4	45.50	45.65	-4	3,038	-0.13%
2019/03/18	1	45.20	0	0.00	45.10	1	3,057	0.03%
2019/03/15	1	45.20	0	0.00	45.35	1	3,062	0.03%
2019/03/14	0	0.00	1	45.05	45.10	-1	3,043	-0.03%
2019/03/13	1	45.65	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	1	46.40	46.60	-1	2,990	-0.03%
2019/03/11	1	47.00	0	0.00	46.10	1	3,015	0.03%
2019/02/26	7	45.23	0	0.00	45.40	7	3,063	0.23%
2019/02/25	0	0.00	2	45.55	45.45	-2	3,052	-0.07%
2019/02/18	0	0.00	1	44.95	45.30	-1	2,944	-0.03%
2019/02/13	0	0.00	1	44.35	44.35	-1	2,855	-0.04%
2019/02/12	1	43.85	0	0.00	43.95	1	2,819	0.04%
2019/01/28	0	0.00	5	43.30	43.35	-5	2,786	-0.18%
2019/01/16	5	44.30	0	0.00	44.45	5	2,826	0.18%
2019/01/14	0	0.00	1	44.10	44.40	-1	2,842	-0.04%
2019/01/04	0	0.00	1	43.40	43.25	-1	2,940	-0.03%
2019/01/02	0	0.00	1	43.10	42.85	-1	3,134	-0.03%
2018/12/28	10	43.15	0	0.00	43.20	10	3,196	0.31%
2018/12/27	10	42.70	0	0.00	42.45	10	3,289	0.30%
2018/12/26	0	0.00	40	42.18	42.10	-40	3,311	-1.21%
2018/12/25	3	42.35	0	0.00	42.75	3	3,304	0.09%
2018/12/24	4	43.63	0	0.00	43.45	4	3,306	0.12%
2018/12/21	0	0.00	1	44.60	44.60	-1	3,581	-0.03%
2018/12/20	1	42.60	0	0.00	43.15	1	3,580	0.03%
2018/12/19	3	43.58	5	43.70	43.45	-2	3,355	-0.06%
2018/12/05	0	0.00	1	46.35	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	2	46.35	46.25	-2	3,676	-0.05%
2018/12/03	0	0.00	2	45.95	45.85	-2	3,681	-0.05%
2018/11/30	0	0.00	8	44.40	44.20	-8	3,645	-0.22%
2018/11/29	0	0.00	2	44.40	44.30	-2	3,703	-0.05%
2018/11/26	1	44.00	0	0.00	43.50	1	4,078	0.02%
2018/11/22	0	0.00	1	43.35	43.20	-1	4,106	-0.02%
2018/11/12	1	43.40	0	0.00	43.40	1	4,373	0.02%
2018/11/09	1	43.45	0	0.00	43.35	1	4,362	0.02%
2018/11/08	1	43.60	1	43.90	43.70	0	4,365	0.00%
2018/11/07	0	0.00	2	43.08	43.40	-2	4,351	-0.05%
2018/11/01	5	42.20	0	0.00	42.50	5	4,342	0.12%
2018/10/22	0	0.00	1	42.85	43.10	-1	4,230	-0.02%
2018/10/19	2	42.75	0	0.00	42.85	2	4,204	0.05%
2018/10/18	2	43.50	0	0.00	43.40	2	4,114	0.05%
2018/10/17	0	0.00	1	44.35	43.80	-1	4,090	-0.02%
2018/10/15	0	0.00	1	43.95	44.30	-1	4,049	-0.02%
2018/10/11	4	44.23	1	43.30	43.40	3	3,987	0.08%
2018/10/08	1	46.20	1	46.55	46.90	0	3,753	0.00%
2018/10/05	1	47.00	1	47.45	46.25	0	3,671	0.00%
2018/10/04	1	46.75	0	0.00	47.20	1	3,560	0.03%
2018/10/03	2	47.55	0	0.00	47.55	2	3,507	0.06%
2018/10/02	7	47.92	2	47.90	48.00	5	3,434	0.15%
2018/10/01	1	47.15	5	48.05	48.40	-4	3,330	-0.12%
2018/09/28	3	46.50	0	0.00	46.50	3	3,133	0.10%
2018/09/27	0	0.00	1	45.95	46.10	-1	3,037	-0.03%
2018/09/26	9	45.03	0	0.00	45.35	9	2,949	0.31%
2018/09/25	15	44.97	0	0.00	44.75	15	2,925	0.51%
2018/09/21	0	0.00	4	44.80	44.75	-4	2,912	-0.14%
2018/09/18	1	44.80	0	0.00	44.85	1	2,852	0.04%
2018/09/17	0	0.00	5	46.00	45.70	-5	2,831	-0.18%
2018/09/14	14	45.93	2	45.80	45.85	12	2,803	0.43%
2018/09/13	5	45.60	0	0.00	45.50	5	2,763	0.18%
2018/09/12	1	45.40	8	45.85	45.40	-7	2,732	-0.26%
2018/09/11	10	45.89	3	45.80	46.20	7	2,542	0.28%
2018/09/10	0	0.00	1	45.15	44.95	-1	2,413	-0.04%
2018/09/07	2	44.65	3	44.65	44.60	-1	2,343	-0.04%
2018/09/06	0	0.00	2	45.00	44.50	-2	2,308	-0.09%
2018/09/05	1	44.30	0	0.00	44.10	1	2,245	0.04%
2018/09/04	0	0.00	1	44.80	44.50	-1	2,197	-0.05%
2018/09/03	1	44.25	24	44.01	44.00	-23	2,085	-1.10%
2018/08/31	4	42.04	0	0.00	42.35	4	1,854	0.22%
2018/08/21	1	43.20	0	0.00	43.20	1	1,846	0.05%
2018/08/15	0	0.00	2	42.85	42.80	-2	1,906	-0.10%
2018/07/25	2	42.50	0	0.00	42.30	2	2,142	0.09%
2018/07/20	0	0.00	1	42.15	42.30	-1	2,154	-0.05%
2018/07/19	5	42.30	0	0.00	42.40	5	2,165	0.23%
2018/07/12	0	0.00	2	42.15	42.25	-2	2,237	-0.09%
2018/06/28	0	0.00	2	42.75	42.35	-2	2,312	-0.09%
2018/06/27	0	0.00	1	42.50	42.05	-1	2,331	-0.04%
2018/06/26	0	0.00	1	41.80	41.80	-1	2,332	-0.04%
2018/06/25	1	42.70	0	0.00	42.60	1	2,291	0.04%
2018/06/20	8	43.24	6	43.34	43.50	2	2,260	0.09%
2018/06/15	0	0.00	2	43.00	42.90	-2	2,208	-0.09%
2018/06/07	5	43.35	0	0.00	43.05	5	2,104	0.24%
2018/06/06	2	43.30	1	43.45	43.45	1	2,074	0.05%
2018/06/05	10	43.15	0	0.00	43.15	10	2,056	0.49%
2018/06/04	23	43.35	1	43.15	43.20	22	2,040	1.08%
2018/05/31	5	42.20	1	43.20	43.20	4	1,955	0.20%
2018/05/28	0	0.00	1	42.05	42.05	-1	1,852	-0.06%
2018/05/25	0	0.00	0	41.80	41.60	0	1,820	0.00%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/22	3	42.50	3	42.20	42.05	0	1,747	0.00%
2018/05/18	0	0.00	3	41.70	41.60	-3	1,648	-0.18%
2018/05/17	1	41.45	7	41.53	41.50	-6	1,635	-0.37%
2018/05/16	2	41.10	0	0.00	41.40	2	1,581	0.13%
2018/05/08	0	0.00	9	39.90	39.95	-9	1,699	-0.53%
2018/05/02	0	0.00	1	40.15	40.15	-1	2,015	-0.05%
2018/04/23	0	0.00	1	40.30	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	13	40.00	40.00	-13	2,336	-0.56%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/17	1	39.45	1	39.50	39.55	0	2,477	0.00%
2018/04/16	0	0.00	15	39.80	39.70	-15	2,501	-0.60%
2018/04/11	0	0.00	3	40.07	39.90	-3	2,618	-0.11%
2018/04/10	1	39.70	1	39.65	39.80	0	2,618	0.00%
2018/04/09	0	0.00	3	39.43	39.60	-3	2,699	-0.11%
2018/04/03	2	38.80	0	0.00	38.80	2	2,702	0.07%
2018/03/30	0	0.00	4	39.13	39.25	-4	2,710	-0.15%
2018/03/27	2	38.55	2	38.55	38.45	0	2,678	0.00%
2018/03/23	1	38.35	0	0.00	38.30	1	2,691	0.04%
2018/03/19	0	39.25	0	0.00	38.85	0	2,798	0.00%
2018/03/16	1	38.70	0	0.00	38.65	1	2,839	0.04%
2018/03/12	4	38.98	0	0.00	39.00	4	2,942	0.14%
2018/03/06	2	38.35	0	0.00	38.30	2	3,085	0.06%
2018/02/26	5	38.89	0	0.00	39.00	5	4,291	0.12%
2018/02/23	3	38.58	0	0.00	38.65	3	4,278	0.07%
2018/02/09	1	37.80	7	37.85	38.05	-6	4,341	-0.14%
2018/02/08	1	38.10	1	38.00	38.20	0	4,335	0.00%
2018/02/07	7	38.29	2	38.50	38.10	5	4,402	0.11%
2018/02/06	5	38.15	17	38.04	38.20	-12	4,434	-0.27%
2018/02/05	2	39.08	1	39.05	39.00	1	4,345	0.02%
2018/02/01	2	40.03	1	39.95	39.95	1	4,296	0.02%
2018/01/31	1	39.95	10	40.05	40.00	-9	4,281	-0.21%
2018/01/30	3	40.57	1	40.10	40.10	2	4,243	0.05%
2018/01/29	18	41.06	1	41.05	41.05	17	4,180	0.41%
2018/01/26	6	40.24	15	40.62	40.65	-9	4,100	-0.22%
2018/01/22	2	40.10	6	40.13	40.30	-4	3,852	-0.10%
2018/01/19	2	39.55	0	0.00	39.45	2	3,695	0.05%
2018/01/18	1	39.65	0	0.00	39.65	1	3,666	0.03%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/15	3	39.98	5	40.13	39.90	-2	3,618	-0.06%
2018/01/12	7	39.85	0	0.00	39.65	7	3,590	0.19%
2018/01/10	1	39.40	0	0.00	39.60	1	3,502	0.03%
2018/01/08	0	0.00	1	38.95	39.00	-1	3,443	-0.03%
2018/01/03	4	39.93	6	39.70	39.60	-2	3,386	-0.06%
2018/01/02	10	38.98	2	38.73	39.05	8	3,284	0.24%