杏輝 (1734)-台新-新營券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.85
漲跌
▼0.20
漲幅
-0.53%
成交量
586張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	37.80	0	0.00	37.85	1	807	0.12%
2024/06/20	3	38.00	0	0.00	38.05	3	838	0.36%
2024/06/19	2	38.00	1	38.05	38.05	1	846	0.12%
2024/06/12	1	36.90	3	37.18	36.75	-2	883	-0.23%
2024/06/07	0	0.00	1	37.05	37.15	-1	884	-0.11%
2024/06/06	0	0.00	5.1	37.44	36.95	-5.1	902	-0.57%
2024/06/05	6	37.25	1	37.00	37.25	5	934	0.54%
2024/06/04	0	0.00	1	36.65	36.85	-1	966	-0.10%
2024/06/03	1	36.50	0	0.00	36.45	1	1,065	0.09%
2024/05/31	0	0.00	1	36.60	36.50	-1	1,062	-0.09%
2024/05/30	1	36.40	0	0.00	36.20	1	1,062	0.09%
2024/05/23	1	36.45	0	0.00	36.35	1	1,065	0.09%
2024/05/21	0	0.00	1	36.85	36.90	-1	1,058	-0.09%
2024/05/14	0	0.00	2	36.25	36.15	-2	1,038	-0.19%
2024/05/09	2	36.60	0	0.00	36.40	2	1,021	0.20%
2024/04/23	0	0.00	1	36.40	36.85	-1	981	-0.10%
2024/04/19	2	35.90	0	0.00	35.70	2	969	0.21%
2024/04/18	2	36.28	0	0.00	36.40	2	952	0.21%
2024/04/17	0	36.00	4	36.40	36.50	-4	947	-0.42%
2024/04/16	2	35.75	2	35.70	35.80	0	946	0.00%
2024/04/15	2	36.25	5	36.82	36.20	-3	934	-0.32%
2024/04/12	2	36.70	1	36.65	36.60	1	929	0.11%
2024/04/11	2	36.78	1	36.85	36.95	1	922	0.11%
2024/04/10	3	37.68	0	0.00	37.75	3	893	0.34%
2024/04/09	1	37.85	0	0.00	37.95	1	883	0.11%
2024/04/08	0	0.00	3	37.47	37.80	-3	859	-0.35%
2024/04/02	0	0.00	1	36.65	36.75	-1	812	-0.12%
2024/04/01	0	36.75	0	0.00	36.55	0	806	0.00%
2024/03/28	0	0.00	2	37.13	36.50	-2	795	-0.25%
2024/03/27	1	35.90	1	36.05	36.15	0	759	0.00%
2024/03/25	1	35.00	18	35.38	36.10	-17	739	-2.30%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	7	35.01	0	0.00	35.05	7	709	0.99%
2024/03/19	0	0.00	1	35.95	35.95	-1	631	-0.16%
2024/03/18	1	35.65	0	0.00	35.75	1	628	0.16%
2024/03/13	0	0.00	3	35.90	35.75	-3	599	-0.50%
2024/03/12	1	35.90	2	35.85	35.95	-1	593	-0.17%
2024/03/11	0	0.00	3.1	36.10	36.05	-3.1	586	-0.53%
2024/03/08	19	35.30	0	0.00	35.25	19	558	3.40%
2024/03/07	18.1	35.31	8	34.81	35.20	10.1	534	1.89%
2024/03/05	0	0.00	4	33.45	33.35	-4	457	-0.87%
2024/02/29	1	33.80	0	0.00	33.55	1	566	0.18%
2024/02/27	1	33.80	0	0.00	33.70	1	565	0.18%
2024/01/30	0	0.00	1	32.45	32.45	-1	617	-0.16%
2024/01/18	3	32.20	0	0.00	32.45	3	641	0.47%
2024/01/16	2	33.30	0	0.00	33.20	2	626	0.32%
2024/01/10	1	33.45	0	0.00	33.50	1	633	0.16%
2024/01/09	0	0.00	0.5	33.55	33.65	-0.5	630	-0.08%
2023/12/26	2	33.90	0	0.00	34.10	2	617	0.32%
2023/12/22	0	0.00	2.2	33.90	33.85	-2.2	603	-0.36%
2023/12/21	2	33.90	0	0.00	33.80	2	599	0.33%
2023/12/20	0	0.00	1	34.00	34.15	-1	595	-0.17%
2023/12/19	2	33.95	0	0.00	33.90	2	597	0.33%
2023/12/15	0	0.00	1	33.90	33.90	-1	577	-0.17%
2023/12/07	0	0.00	10	33.35	33.15	-10	554	-1.80%
2023/12/05	3	33.75	0	0.00	33.90	3	538	0.56%
2023/12/04	5	34.30	0	0.00	34.25	5	529	0.95%
2023/12/01	0	0.00	2	33.95	33.90	-2	511	-0.39%
2023/11/30	0	0.00	5	33.50	33.35	-5	497	-1.01%
2023/11/28	2	33.95	3	33.85	34.00	-1	489	-0.20%
2023/11/27	14.2	34.51	4	34.34	34.40	10.2	466	2.18%
2023/11/15	0	0.00	1	32.85	32.90	-1	413	-0.24%
2023/11/14	1	32.80	0	0.00	32.75	1	420	0.24%
2023/11/13	0	0.00	2	33.03	32.80	-2	424	-0.47%
2023/11/01	0	32.25	0	0.00	32.15	0	466	0.00%
2023/10/30	0	0.00	1	32.65	32.60	-1	491	-0.20%
2023/10/27	0	0.00	2	32.20	32.60	-2	518	-0.39%
2023/10/24	0	0.00	1	31.95	31.90	-1	537	-0.19%
2023/10/19	1	31.20	3	31.50	31.60	-2	561	-0.36%
2023/10/18	1	31.15	0	0.00	31.15	1	573	0.17%
2023/10/16	3	31.55	0	0.00	31.60	3	603	0.50%
2023/10/12	0	0.00	13	31.73	31.75	-13	643	-2.02%
2023/10/11	1	31.65	0	0.00	31.60	1	667	0.15%
2023/10/06	1	31.90	2	31.90	31.90	-1	691	-0.14%
2023/10/04	1	31.70	0	0.00	31.45	1	754	0.13%
2023/10/02	0	0.00	1	32.35	32.35	-1	777	-0.13%
2023/09/26	1	32.30	1	32.25	32.20	0	853	0.00%
2023/09/25	1	32.35	0	0.00	32.40	1	874	0.11%
2023/09/22	0	0.00	3	32.25	32.40	-3	909	-0.33%
2023/09/21	2	32.40	0	0.00	32.35	2	931	0.21%
2023/09/19	0	0.00	0.2	32.85	32.70	-0.2	1,211	-0.02%
2023/09/18	0	0.00	1.3	32.96	32.95	-1.3	1,244	-0.10%
2023/09/13	0	0.00	7	32.70	32.80	-7	1,378	-0.51%
2023/09/11	5	32.70	0	0.00	32.75	5	1,591	0.31%
2023/09/08	15	32.70	0	0.00	32.70	15	1,617	0.93%
2023/09/07	2	32.83	0	0.00	32.80	2	1,695	0.12%
2023/09/06	0	0.00	1.5	32.83	32.80	-1.5	1,774	-0.08%
2023/09/05	21	32.85	0	0.00	32.80	21	1,814	1.16%
2023/09/04	6	32.85	0	0.00	33.00	6	1,867	0.32%
2023/08/29	0	0.00	1	32.80	32.75	-1	2,122	-0.05%
2023/08/25	0	0.00	2	32.70	33.00	-2	2,159	-0.09%
2023/08/23	2	32.45	0	0.00	32.35	2	2,166	0.09%
2023/08/18	2	32.65	0	0.00	32.75	2	2,176	0.09%
2023/08/15	1	33.15	1	32.95	33.15	0	2,216	0.00%
2023/08/14	18	33.44	0	0.00	32.55	18	2,218	0.81%
2023/08/11	0	0.00	2	33.55	33.70	-2	2,204	-0.09%
2023/08/09	0	0.00	1	32.95	32.80	-1	2,180	-0.05%
2023/08/04	0	0.00	2	32.85	33.00	-2	2,229	-0.09%
2023/08/02	3	32.75	0	0.00	32.70	3	2,261	0.13%
2023/08/01	0	0.00	54	33.13	33.20	-54	2,272	-2.38%
2023/07/28	1	32.25	0	0.00	32.25	1	2,444	0.04%
2023/07/27	0	0.00	10	32.80	32.65	-10	2,451	-0.41%
2023/07/26	1	32.55	0	0.00	32.55	1	2,482	0.04%
2023/07/25	0	0.00	1	32.95	33.00	-1	2,532	-0.04%
2023/07/21	1	32.70	0	0.00	32.60	1	2,529	0.04%
2023/07/19	1	32.95	1.1	33.38	32.95	-0.1	2,525	0.00%
2023/07/18	6	32.69	0	0.00	32.40	6	2,526	0.24%
2023/07/17	1.1	32.77	4	33.03	32.90	-2.9	2,535	-0.12%
2023/07/14	0	32.70	1	32.85	32.45	-1	2,548	-0.04%
2023/07/13	51	32.71	2	32.75	32.50	49	2,567	1.91%
2023/07/12	0	0.00	1	33.75	33.75	-1	2,573	-0.04%
2023/07/11	5	34.13	0	0.00	33.95	5	2,558	0.20%
2023/07/10	2	34.70	1	34.85	34.80	1	2,540	0.04%
2023/07/07	2	34.68	3	34.65	34.65	-1	2,548	-0.04%
2023/07/06	5.5	35.21	4	35.03	34.85	1.5	2,533	0.06%
2023/07/05	3	35.65	1	35.90	35.60	2	2,501	0.08%
2023/07/04	1.1	36.12	0	0.00	35.75	1.1	2,485	0.04%
2023/06/30	1.2	36.17	0	0.00	36.20	1.2	2,450	0.05%
2023/06/29	0	0.00	1	37.00	36.80	-1	2,414	-0.04%
2023/06/28	2.1	36.59	0.3	36.70	36.55	1.8	2,392	0.08%
2023/06/27	67.4	37.48	60	37.78	37.15	7.4	2,350	0.31%
2023/06/21	3	38.02	0	0.00	38.20	3	2,083	0.14%
2023/06/19	1	37.95	46	38.38	38.80	-45	2,021	-2.23%
2023/06/16	47	37.85	14	38.33	37.60	33	1,952	1.69%
2023/06/13	1	37.00	3	37.10	37.15	-2	1,725	-0.12%
2023/06/12	10	37.00	2.1	37.04	36.85	7.9	1,649	0.48%
2023/06/09	0	0.00	1.1	36.44	36.35	-1.1	1,575	-0.07%
2023/06/07	0	0.00	0.1	36.20	36.25	-0.1	1,506	0.00%
2023/06/06	3	35.85	11	36.00	36.05	-8	1,487	-0.54%
2023/06/05	3	35.75	0	0.00	35.70	3	1,460	0.21%
2023/06/02	10	34.75	7	34.92	35.80	3	1,415	0.21%
2023/05/31	3	33.45	6	33.40	33.60	-3	1,280	-0.23%
2023/05/29	0	33.45	0	0.00	33.50	0	1,284	0.00%
2023/05/24	0.1	34.00	0	0.00	33.95	0.1	1,307	0.01%
2023/05/23	0	0.00	3	33.73	33.80	-3	1,303	-0.23%
2023/05/22	0	0.00	5	33.35	33.50	-5	1,283	-0.39%
2023/05/16	0	0.00	6	32.83	32.80	-6	1,313	-0.46%
2023/05/15	0	0.00	1	32.45	32.45	-1	1,359	-0.07%
2023/05/12	0	0.00	2	32.45	32.25	-2	1,365	-0.15%
2023/05/11	0	0.00	2	32.45	32.00	-2	1,367	-0.15%
2023/05/10	0	0.00	1	33.35	33.25	-1	1,343	-0.07%
2023/05/05	12	34.11	1	33.45	33.75	11	1,313	0.84%
2023/05/04	4	33.20	6	33.52	33.80	-2	1,186	-0.17%
2023/05/03	2	32.65	1	32.90	33.00	1	1,141	0.09%
2023/05/02	6	32.77	1	32.95	32.85	5	1,139	0.44%
2023/04/21	1	31.45	0	0.00	31.20	1	1,157	0.09%
2023/04/19	0	0.00	1	32.75	32.85	-1	1,126	-0.09%
2023/04/18	4	32.39	11	32.49	32.80	-7	1,113	-0.63%
2023/04/17	11	32.28	0	0.00	32.25	11	1,101	1.00%
2023/04/10	0	31.30	0	0.00	31.10	0	1,374	0.00%
2023/04/06	0	0.00	2	31.35	31.30	-2	2,019	-0.10%
2023/03/30	0	0.00	0.2	30.95	31.00	-0.2	2,128	-0.01%
2023/03/29	0	0.00	20	30.98	30.95	-20	2,188	-0.91%
2023/03/28	0	0.00	1	30.75	30.70	-1	2,277	-0.04%
2023/03/24	21	30.70	3	30.67	30.70	18	2,647	0.68%
2023/03/23	4	30.50	2	30.55	30.45	2	2,737	0.07%
2023/03/22	2	30.55	0	0.00	30.60	2	2,991	0.07%
2023/03/16	0	0.00	0.2	30.06	30.00	-0.2	4,341	0.00%
2023/03/15	2	30.50	0	30.80	30.45	2	4,440	0.05%
2023/03/14	0	0.00	0.1	30.81	30.50	-0.1	4,494	0.00%
2023/03/13	0.2	30.45	0.2	30.55	30.45	0.1	4,517	0.00%
2023/03/10	0.2	30.85	0.3	30.65	30.60	-0.2	4,527	0.00%
2023/03/08	0.2	31.08	0	0.00	31.10	0.2	4,510	0.01%
2023/03/02	0	31.60	0	0.00	31.90	0	4,466	0.00%
2023/03/01	0	0.00	0	31.95	31.50	0	4,468	0.00%
2023/02/24	0.1	31.65	1	31.35	31.25	-0.9	4,471	-0.02%
2023/02/21	0	0.00	1	32.05	31.90	-1	4,442	-0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	1	31.95	0	0.00	32.05	1	4,429	0.02%
2023/02/16	0	32.15	3	32.15	32.15	-3	4,421	-0.07%
2023/02/14	3	32.30	4	32.65	32.50	-1	4,408	-0.02%
2023/02/13	21	32.55	20	32.30	32.30	1	4,363	0.02%
2023/02/08	0	0.00	13	32.00	31.95	-13	4,295	-0.30%
2023/02/07	0	0.00	2	31.90	31.75	-2	4,277	-0.05%
2023/02/02	1	31.60	0	0.00	31.65	1	4,230	0.02%
2023/02/01	0	0.00	6	31.28	31.45	-6	4,212	-0.14%
2023/01/30	0	0.00	1	30.45	30.45	-1	4,177	-0.02%
2023/01/17	1	30.90	0	0.00	30.90	1	4,140	0.02%
2023/01/16	0	0.00	4	31.43	31.50	-4	4,109	-0.10%
2023/01/13	3	31.02	0	0.00	30.85	3	4,099	0.07%
2023/01/12	1	31.15	0	0.00	31.00	1	4,090	0.02%
2023/01/11	8	31.71	1	31.40	31.35	7	4,076	0.17%
2023/01/10	1	31.85	0	0.00	31.85	1	4,048	0.02%
2023/01/06	9	31.92	0	0.00	31.85	9	4,041	0.22%
2023/01/05	0	0.00	2.2	32.10	31.85	-2.2	4,036	-0.05%
2023/01/04	1	32.95	1	32.65	32.25	0	4,013	0.00%
2023/01/03	0	0.00	2	32.30	32.60	-2	3,992	-0.05%
2022/12/30	0.2	33.05	0	0.00	33.15	0.2	3,950	0.01%
2022/12/29	1	33.80	2	33.58	33.35	-1	3,914	-0.03%
2022/12/28	3	35.03	1	34.30	33.55	2	3,845	0.05%
2022/12/27	33	35.49	18	35.70	35.00	15	3,686	0.41%
2022/12/26	2	35.30	54.1	35.71	36.60	-52.1	3,194	-1.63%
2022/12/23	0	0.00	1	33.75	33.30	-1	3,049	-0.03%
2022/12/22	0	0.00	15	32.66	33.15	-15	3,018	-0.50%
2022/12/21	1	33.10	0	0.00	33.00	1	2,990	0.03%
2022/12/20	0	33.25	0	0.00	32.45	0	2,939	0.00%
2022/12/19	81	34.76	67	34.89	33.90	14	2,865	0.49%
2022/12/16	6	34.93	4.5	34.80	34.45	1.5	2,683	0.06%
2022/12/15	3	34.23	3	34.18	34.05	0	2,517	0.00%
2022/12/14	56	34.24	6	35.90	34.80	50	2,439	2.05%
2022/12/13	51.2	35.86	57	35.81	35.90	-5.9	2,189	-0.27%
2022/12/12	4	34.10	112	34.56	34.50	-108	1,583	-6.82%	大賣/鉅額交易
2022/12/09	1	32.16	34	32.48	32.80	-33	1,159	-2.84%
2022/12/08	25	32.61	10	31.75	32.50	15	1,098	1.37%
2022/12/07	21	31.47	1	31.80	31.80	20	926	2.16%
2022/12/05	0.4	30.80	0	0.00	30.80	0.4	817	0.05%
2022/12/02	51	30.20	0	0.00	30.15	51	804	6.34%
2022/12/01	0	0.00	1	29.80	29.65	-1	796	-0.13%
2022/11/22	0	0.00	1	29.80	29.35	-1	1,351	-0.07%
2022/11/21	0	0.00	1	29.65	29.75	-1	1,506	-0.07%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/11/11	0	0.00	2	29.20	29.00	-2	2,858	-0.07%
2022/11/10	1	29.25	0	0.00	28.75	1	2,863	0.03%
2022/11/09	0	0.00	2	28.80	28.80	-2	2,882	-0.07%
2022/11/08	1	28.65	0	0.00	29.15	1	2,890	0.03%
2022/10/31	2	27.78	0	0.00	27.90	2	2,891	0.07%
2022/10/26	1	27.60	0	0.00	27.60	1	2,927	0.03%
2022/10/25	1	27.55	0	0.00	27.70	1	2,958	0.03%
2022/10/19	0	0.00	1	28.10	27.85	-1	2,958	-0.03%
2022/10/13	1	27.75	0	0.00	27.70	1	2,960	0.03%
2022/10/11	0	0.00	8	28.57	28.25	-8	2,944	-0.27%
2022/10/05	1	29.00	0	0.00	28.85	1	2,950	0.03%
2022/09/29	2	27.95	2	28.75	28.95	0	2,999	0.00%
2022/09/28	1	28.80	0	0.00	28.75	1	2,974	0.03%
2022/09/26	2	29.70	3	29.77	29.50	-1	2,976	-0.03%
2022/09/19	2	31.30	6	31.28	31.15	-4	3,077	-0.13%
2022/09/16	2	32.40	1	32.75	32.25	1	3,120	0.03%
2022/09/15	8	33.19	6	33.63	32.80	2	3,141	0.06%
2022/09/14	2	32.70	2	33.45	33.40	0	3,140	0.00%
2022/09/13	4	33.20	0	0.00	33.05	4	3,136	0.13%
2022/09/12	2	32.40	2	32.85	33.05	0	3,132	0.00%
2022/09/08	2	32.55	0	0.00	32.80	2	3,125	0.06%
2022/09/06	4	32.54	5	32.34	32.65	-1	3,141	-0.03%
2022/09/05	1	33.95	2	33.90	33.25	-1	3,105	-0.03%
2022/09/02	3	33.83	4	34.39	33.85	-1	3,074	-0.03%
2022/09/01	0	0.00	2	33.90	33.85	-2	3,026	-0.07%
2022/08/31	56	34.44	3	34.77	34.05	53	2,962	1.79%
2022/08/30	1	33.50	1	34.00	34.10	0	2,833	0.00%
2022/08/29	16	33.68	76	34.19	33.65	-60	2,769	-2.17%
2022/08/26	52	33.36	4	33.65	33.10	48	2,582	1.86%
2022/08/25	6.5	32.15	5	32.45	32.45	1.5	2,418	0.06%
2022/08/24	6	32.24	5	32.15	32.30	1	2,321	0.04%
2022/08/23	51	34.07	46	33.32	33.10	5	2,170	0.23%
2022/08/22	19	33.58	27	33.81	34.35	-8	1,497	-0.53%
2022/08/19	3	31.25	10	31.07	31.25	-7	1,257	-0.56%
2022/08/16	0	0.00	2	29.75	29.60	-2	1,074	-0.19%
2022/08/04	1	27.65	0	0.00	27.75	1	1,109	0.09%
2022/08/03	0	0.00	0.2	28.15	28.00	-0.2	1,110	-0.02%
2022/07/25	0.2	28.35	0	0.00	28.50	0.2	1,360	0.01%
2022/07/13	1	28.20	0	0.00	28.25	1	3,943	0.03%
2022/07/12	3	28.10	0	0.00	28.15	3	4,219	0.07%
2022/07/11	1	28.60	0	0.00	28.75	1	4,220	0.02%
2022/07/07	0	0.00	6	29.98	30.00	-6	4,204	-0.14%
2022/07/06	6	29.80	8	29.65	29.10	-2	4,210	-0.05%
2022/07/05	0	0.00	3	29.53	29.95	-3	4,319	-0.07%
2022/07/01	1	28.75	1	28.70	28.70	0	4,409	0.00%
2022/06/30	4	30.14	0	0.00	29.75	4	4,393	0.09%
2022/06/29	0	0.00	3	30.37	30.40	-3	4,365	-0.07%
2022/06/27	1	30.00	0	0.00	30.10	1	4,288	0.02%
2022/06/24	1	30.15	0	0.00	30.00	1	4,252	0.02%
2022/06/23	0.1	28.90	0	0.00	29.10	0.1	4,192	0.00%
2022/06/22	7	28.54	6	29.08	28.55	1	4,154	0.02%
2022/06/21	10	28.85	10	27.94	28.85	0	4,133	0.00%
2022/06/16	2	28.70	2	28.90	28.90	0	4,069	0.00%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/13	0	28.40	0	0.00	27.95	0	4,022	0.00%
2022/06/10	0	0.00	1	28.45	28.45	-1	4,019	-0.02%
2022/06/06	0	0.00	2	28.05	28.05	-2	4,021	-0.05%
2022/06/01	1	28.10	0	0.00	28.15	1	4,032	0.02%
2022/05/30	1	28.05	0	0.00	28.25	1	4,022	0.02%
2022/05/25	2	27.95	0	0.00	28.20	2	4,032	0.05%
2022/05/24	2	27.95	2	28.20	28.20	0	4,071	0.00%
2022/05/10	4	28.00	0	0.00	28.10	4	4,309	0.09%
2022/05/06	0	0.00	1.1	29.14	29.15	-1.1	4,287	-0.03%
2022/05/05	1	29.20	4	29.11	29.25	-3	4,242	-0.07%
2022/05/04	2	28.93	1	29.05	28.90	1	4,186	0.02%
2022/05/03	1	30.25	1	29.50	29.50	0	4,162	0.00%
2022/04/29	0	0.00	1	29.90	30.00	-1	4,132	-0.02%
2022/04/28	3	30.27	7	30.49	30.50	-4	4,108	-0.10%
2022/04/27	25	30.94	23	30.93	31.00	2	4,003	0.05%
2022/04/26	2	29.80	15	30.20	29.50	-13	3,741	-0.35%
2022/04/25	41	33.85	37	32.66	31.20	4	3,592	0.11%
2022/04/22	36	32.91	39	33.32	32.95	-3	3,005	-0.10%
2022/04/21	16	32.02	10	31.89	31.90	6	2,520	0.24%
2022/04/20	20	30.88	23	30.22	30.20	-3	2,245	-0.13%
2022/04/19	15	32.59	7	32.39	30.00	8	2,070	0.39%
2022/04/18	8	29.52	15	30.05	31.50	-7	1,631	-0.43%
2022/04/12	7	28.10	4	28.13	28.25	3	1,380	0.22%
2022/04/11	16	29.78	0	0.00	29.15	16	1,366	1.17%
2022/04/08	0	0.00	2	29.60	29.75	-2	1,306	-0.15%
2022/04/06	3	28.60	2	28.70	28.75	1	1,201	0.08%
2022/03/28	1	28.30	0	0.00	28.20	1	1,214	0.08%
2022/03/22	0	0.00	1	28.11	28.10	-1	1,226	-0.08%
2022/03/18	1	28.05	1	28.10	28.10	0	1,251	0.00%
2022/03/16	2	27.80	0	0.00	27.60	2	1,281	0.16%
2022/03/04	0	0.00	10	28.60	28.55	-10	1,331	-0.75%
2022/03/01	0	0.00	13	28.71	28.75	-13	1,488	-0.87%
2022/02/25	2	28.80	2	28.80	28.70	0	1,494	0.00%
2022/02/24	12	29.17	5	28.53	28.50	7	1,507	0.46%
2022/02/23	14	29.93	0	0.00	30.15	14	1,469	0.95%
2022/02/22	9	30.30	7	30.14	30.00	2	1,409	0.14%
2022/02/21	8	29.87	8	29.65	29.80	0	1,275	0.00%
2022/02/17	0	0.00	1	29.10	29.00	-1	1,242	-0.08%
2022/02/16	1	28.85	0	0.00	29.00	1	1,269	0.08%
2022/02/14	1	28.70	0	0.00	28.70	1	1,329	0.08%
2022/02/11	0	0.00	3	29.05	29.00	-3	1,363	-0.22%
2022/02/10	0	0.00	3	29.15	29.35	-3	1,441	-0.21%
2022/02/09	6	29.35	8	29.21	29.35	-2	1,486	-0.13%
2022/02/08	2	29.30	5	29.50	29.15	-3	1,561	-0.19%
2022/01/26	1	28.65	0	0.00	28.55	1	1,858	0.05%
2022/01/25	4	28.88	1	28.70	28.70	3	1,880	0.16%
2022/01/24	3	28.70	0	0.00	28.80	3	1,909	0.16%
2022/01/21	0	29.25	0	0.00	29.10	0	1,938	0.00%
2022/01/20	2	28.95	0	0.00	29.70	2	1,955	0.10%
2022/01/19	0	0.00	2	29.70	29.70	-2	1,992	-0.10%
2022/01/18	2	28.20	0	0.00	28.10	2	2,544	0.08%
2022/01/07	3	28.60	3	28.80	28.80	0	2,681	0.00%
2022/01/03	1	29.55	0	0.00	29.40	1	2,749	0.04%
2021/12/27	3	28.65	0	0.00	28.75	3	3,111	0.10%
2021/12/23	1.1	28.85	0	0.00	28.85	1.1	3,875	0.03%
2021/12/22	1	28.85	0	0.00	28.90	1	3,946	0.03%
2021/12/20	6	28.72	2	28.70	28.75	4	4,092	0.10%
2021/12/16	1	28.70	0	0.00	28.60	1	4,165	0.02%
2021/12/14	1	28.90	0	0.00	28.70	1	4,260	0.02%
2021/12/10	2	29.15	1	29.05	29.05	1	4,975	0.02%
2021/12/03	0	0.00	1	28.75	28.85	-1	5,252	-0.02%
2021/11/30	1	28.90	1	28.95	28.95	0	5,310	0.00%
2021/11/29	36	29.99	37	29.16	29.10	-1	5,306	-0.02%
2021/11/26	11	29.49	10	29.05	29.00	1	5,236	0.02%
2021/11/25	7	28.97	6	29.20	28.95	1	5,221	0.02%
2021/11/18	0	0.00	1	29.15	29.15	-1	5,582	-0.02%
2021/11/17	2	28.90	2	28.95	28.95	0	5,625	0.00%
2021/11/16	2	29.85	1	29.60	29.60	1	5,615	0.02%
2021/11/15	7	29.07	0	0.00	29.25	7	5,632	0.12%
2021/11/12	0	0.00	10	29.25	29.10	-10	5,637	-0.18%
2021/11/11	0	0.00	2	29.30	29.20	-2	5,662	-0.04%
2021/11/09	2	30.38	7	30.49	30.30	-5	5,756	-0.09%
2021/11/08	0	0.00	4	30.40	29.75	-4	5,760	-0.07%
2021/11/05	2	29.93	5	30.38	30.10	-3	5,913	-0.05%
2021/11/04	34	31.02	29	29.99	29.80	5	6,189	0.08%
2021/11/03	0	0.00	1	29.05	29.35	-1	6,994	-0.01%
2021/11/02	3	28.87	1	28.80	28.80	2	7,502	0.03%
2021/11/01	1	28.95	0	0.00	28.85	1	7,891	0.01%
2021/10/29	6	28.97	1	29.15	29.20	5	8,197	0.06%
2021/10/28	10	28.85	10	28.70	29.10	0	8,368	0.00%
2021/10/27	4	29.09	2	29.13	29.25	2	8,316	0.02%
2021/10/26	28	28.94	15	28.95	28.90	13	8,225	0.16%
2021/10/20	0	0.00	7	38.90	39.30	-7	7,631	-0.09%
2021/10/19	0	0.00	1	38.50	38.50	-1	7,597	-0.01%
2021/10/18	4	37.88	6	37.80	37.80	-2	7,572	-0.03%
2021/10/14	1	38.25	1	38.45	38.50	0	7,562	0.00%
2021/10/13	1	37.10	0	0.00	37.05	1	7,526	0.01%
2021/10/12	0	0.00	1	38.40	37.50	-1	7,494	-0.01%
2021/10/08	0.1	37.49	0	0.00	37.10	0.1	7,460	0.00%
2021/10/07	0	0.00	1	37.65	37.95	-1	7,440	-0.01%
2021/10/05	1	37.40	0	0.00	37.50	1	7,376	0.01%
2021/10/04	13	38.18	1	39.30	36.40	12	7,274	0.16%
2021/10/01	6	40.79	7	40.06	39.90	-1	7,139	-0.01%
2021/09/30	12	40.53	6	41.31	40.70	6	6,982	0.09%
2021/09/29	6	41.98	22	42.12	42.20	-16	6,548	-0.24%
2021/09/28	0	0.00	5	39.45	39.40	-5	6,237	-0.08%
2021/09/27	0	0.00	3	39.13	38.65	-3	6,168	-0.05%
2021/09/24	0	0.00	2	40.00	40.00	-2	6,112	-0.03%
2021/09/23	0	37.60	0	0.00	37.85	0	6,041	0.00%
2021/09/22	3	37.58	0	0.00	37.05	3	6,012	0.05%
2021/09/15	6	37.27	3	37.15	38.05	3	5,869	0.05%
2021/09/14	21	40.98	24	41.57	37.50	-3	5,715	-0.05%
2021/09/13	0	0.00	1	39.20	39.25	-1	5,142	-0.02%
2021/09/08	7	37.40	6	37.36	36.65	1	5,004	0.02%
2021/09/07	1	36.40	1	36.10	37.30	0	4,914	0.00%
2021/09/03	0	0.00	1	35.20	35.15	-1	4,851	-0.02%
2021/08/31	0	0.00	2	37.75	37.30	-2	4,831	-0.04%
2021/08/30	0	0.00	1	38.00	38.00	-1	4,905	-0.02%
2021/08/27	1	37.55	8	37.56	37.40	-7	4,901	-0.14%
2021/08/26	10	39.08	0	0.00	38.05	10	4,869	0.21%
2021/08/24	4	37.86	3	38.40	37.15	1	4,695	0.02%
2021/08/23	1	39.85	0	0.00	39.85	1	4,615	0.02%
2021/08/20	0	0.00	1	39.00	39.85	-1	4,551	-0.02%
2021/08/18	0	0.00	1	35.45	36.00	-1	4,488	-0.02%
2021/08/17	4	37.33	5	36.34	36.05	-1	4,475	-0.02%
2021/08/16	1	38.10	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	7	39.73	39.40	-7	4,474	-0.16%
2021/08/12	30	38.85	0	0.00	39.00	30	4,456	0.67%
2021/08/11	0	0.00	26	36.94	36.30	-26	4,443	-0.59%
2021/08/10	23	40.99	33	39.96	38.25	-10	4,575	-0.22%
2021/08/09	54	44.15	56	44.24	42.50	-2	4,470	-0.04%
2021/08/06	97	44.66	94	44.73	43.85	3	4,356	0.07%
2021/08/05	95	41.64	84	41.62	42.95	11	3,361	0.33%
2021/08/04	26	38.41	32	38.12	39.05	-6	2,912	-0.21%
2021/08/03	39	34.40	51	34.97	35.50	-12	2,505	-0.48%
2021/08/02	5	32.06	14	32.13	32.30	-9	2,160	-0.42%
2021/07/28	0	0.00	4	29.15	28.90	-4	1,968	-0.20%
2021/07/27	0	0.00	6	29.46	29.20	-6	2,002	-0.30%
2021/07/21	2	29.20	0	0.00	28.80	2	2,076	0.10%
2021/07/20	0	0.00	1	30.40	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.60	29.70	-1	2,026	-0.05%
2021/07/16	4	28.76	1	28.75	28.85	3	2,030	0.15%
2021/07/02	0	0.00	3	29.00	29.05	-3	2,231	-0.13%
2021/07/01	1	29.35	0	0.00	29.05	1	2,262	0.04%
2021/06/24	0	0.00	5	30.00	29.95	-5	2,321	-0.22%
2021/06/23	3	29.68	0	0.00	29.60	3	2,323	0.13%
2021/06/22	2	29.48	0	0.00	29.40	2	2,334	0.09%
2021/06/21	3	29.67	0	0.00	29.65	3	2,360	0.13%
2021/06/18	2	30.20	0	0.00	30.05	2	2,369	0.08%
2021/06/17	1	30.30	0	0.00	30.25	1	2,370	0.04%
2021/06/16	1	30.30	0	0.00	30.20	1	2,379	0.04%
2021/06/11	5	31.36	0	0.00	30.95	5	2,451	0.20%
2021/06/09	3	32.05	1	31.15	31.40	2	2,439	0.08%
2021/06/07	4	32.14	2	32.33	31.40	2	2,414	0.08%
2021/06/04	2	30.88	1	30.85	30.55	1	2,323	0.04%
2021/06/01	1	30.15	2	30.43	30.45	-1	2,337	-0.04%
2021/05/31	2	30.90	0	0.00	30.45	2	2,329	0.09%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/26	1	31.10	0	0.00	31.35	1	2,323	0.04%
2021/05/25	0	0.00	6	30.98	31.05	-6	2,399	-0.25%
2021/05/24	1	31.65	0	0.00	31.65	1	2,535	0.04%
2021/05/21	5	31.45	0	0.00	31.75	5	2,738	0.18%
2021/05/20	0	0.00	1	31.60	31.35	-1	2,872	-0.03%
2021/05/19	10	32.10	10	32.35	32.00	0	2,901	0.00%
2021/05/18	25	34.33	26	33.77	33.95	-1	2,842	-0.04%
2021/05/17	1	34.00	24	34.43	34.75	-23	2,639	-0.87%
2021/05/14	29	33.67	15	32.04	31.60	14	2,571	0.54%
2021/05/13	10	34.50	1	34.80	34.80	9	2,326	0.39%
2021/05/12	8	31.63	4	31.65	31.65	4	2,247	0.18%
2021/05/07	0	0.00	1	28.95	29.15	-1	2,149	-0.05%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/05/04	6	29.04	0	0.00	29.00	6	2,161	0.28%
2021/05/03	0	0.00	4	31.44	31.30	-4	2,170	-0.18%
2021/04/28	0	0.00	1	31.05	30.95	-1	2,177	-0.05%
2021/04/27	0	0.00	2	31.45	31.25	-2	2,194	-0.09%
2021/04/26	2	31.00	0	0.00	30.85	2	2,163	0.09%
2021/04/23	0	0.00	1	30.95	30.85	-1	2,184	-0.05%
2021/04/16	0	0.00	1	31.25	31.25	-1	2,268	-0.04%
2021/04/15	1	31.00	3	31.00	31.05	-2	2,269	-0.09%
2021/04/14	0	0.00	5	31.00	30.95	-5	2,274	-0.22%
2021/04/13	2	32.75	1	31.85	31.75	1	2,275	0.04%
2021/04/12	12	32.28	7	32.32	32.25	5	2,242	0.22%
2021/04/09	0	0.00	1	31.15	31.20	-1	2,172	-0.05%
2021/04/08	2	31.05	0	0.00	31.10	2	2,190	0.09%
2021/04/01	10	31.30	0	0.00	31.30	10	2,215	0.45%
2021/03/25	0	0.00	2	31.40	31.20	-2	2,530	-0.08%
2021/03/24	7	31.86	7	31.54	31.30	0	2,526	0.00%
2021/03/23	1	31.65	0	0.00	31.10	1	2,497	0.04%
2021/03/19	1	31.00	0	0.00	31.10	1	2,520	0.04%
2021/03/18	1	31.55	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0	0.00	7	31.64	31.75	-7	2,524	-0.28%
2021/03/12	0	0.00	1	30.65	30.65	-1	2,486	-0.04%
2021/03/11	0	0.00	2	30.90	30.80	-2	2,518	-0.08%
2021/03/05	2	30.85	0	0.00	30.75	2	2,551	0.08%
2021/03/04	0	0.00	2	30.43	30.45	-2	2,529	-0.08%
2021/03/03	2	30.88	0	0.00	30.90	2	2,537	0.08%
2021/03/02	0	0.00	2	31.25	30.90	-2	2,540	-0.08%
2021/02/26	1	31.75	1	31.35	31.40	0	2,540	0.00%
2021/02/25	0	0.00	1	32.00	31.60	-1	2,529	-0.04%
2021/02/24	4	31.78	7	31.12	31.40	-3	2,446	-0.12%
2021/02/23	30	33.57	21	32.75	31.20	9	2,303	0.39%
2021/02/22	3.3	32.22	6	32.73	33.40	-2.7	2,156	-0.13%
2021/02/19	3	30.70	8	29.55	30.40	-5	2,099	-0.24%
2021/02/18	0	0.00	6	28.14	28.30	-6	2,028	-0.30%
2021/02/05	4	27.55	4	28.05	27.40	0	2,017	0.00%
2021/02/02	2	27.10	0	0.00	27.15	2	2,036	0.10%
2021/02/01	2	26.65	0	0.00	26.65	2	2,035	0.10%
2021/01/29	1	26.75	0	0.00	26.70	1	2,032	0.05%
2021/01/28	2	27.90	1	27.70	27.70	1	2,065	0.05%
2021/01/27	1	28.10	0	0.00	28.15	1	2,066	0.05%
2021/01/25	1	28.55	3	28.70	29.20	-2	2,128	-0.09%
2021/01/22	11	27.67	6	27.50	27.65	5	2,116	0.24%
2021/01/21	0	0.00	0.3	28.55	28.60	-0.3	2,104	-0.01%
2021/01/20	7	29.17	10.2	29.32	29.20	-3.2	2,114	-0.15%
2021/01/19	0	0.00	1.1	28.70	28.90	-1.1	2,107	-0.05%
2021/01/18	3	29.15	6	29.35	28.95	-3	2,129	-0.14%
2021/01/15	0	0.00	3	28.83	28.55	-3	2,128	-0.14%
2021/01/13	6	29.35	0	29.25	29.25	6	2,135	0.28%
2021/01/12	1	30.10	2	30.15	30.35	-1	2,112	-0.05%
2021/01/11	4	29.35	3	28.95	29.05	1	2,051	0.05%
2021/01/08	2	29.23	0	0.00	29.25	2	2,050	0.10%
2021/01/07	0	0.00	2	29.50	29.50	-2	2,058	-0.10%
2021/01/06	2	29.58	0	0.00	29.45	2	2,071	0.10%
2021/01/04	1	30.35	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	5	31.05	30.95	-5	2,174	-0.23%
2020/12/25	2	30.25	0	0.00	29.95	2	2,323	0.09%
2020/12/24	5	30.19	2	30.35	30.05	3	2,326	0.13%
2020/12/23	34	32.80	26	31.11	30.90	8	2,304	0.35%
2020/12/22	0	0.00	7	30.23	32.75	-7	2,114	-0.33%
2020/12/21	3	29.88	3	30.37	29.80	0	2,145	0.00%
2020/12/18	2	29.80	2	30.20	29.85	0	2,325	0.00%
2020/12/17	3	29.32	4	29.79	29.65	-1	2,342	-0.04%
2020/12/16	10	29.59	9	29.86	29.40	1	2,396	0.04%
2020/12/15	3	29.45	3	29.00	29.00	0	2,489	0.00%
2020/12/11	0	0.00	1	28.70	29.50	-1	2,562	-0.04%
2020/12/10	0.6	29.79	3	29.78	29.40	-2.4	2,735	-0.09%
2020/12/09	4	29.75	1	30.20	29.80	3	2,877	0.10%
2020/12/08	1	29.75	2	30.15	30.30	-1	2,917	-0.03%
2020/12/07	6	29.73	1	29.30	29.30	5	2,931	0.17%
2020/12/04	1	30.30	1	30.70	30.45	0	2,923	0.00%
2020/12/03	1.2	31.47	2	31.45	31.20	-0.8	2,982	-0.03%
2020/11/30	1	32.25	10	32.25	32.15	-9	3,108	-0.29%
2020/11/27	0	0.00	3	32.33	32.20	-3	3,131	-0.10%
2020/11/26	1	31.75	1	31.75	31.75	0	3,141	0.00%
2020/11/25	1	32.30	0	0.00	32.10	1	3,171	0.03%
2020/11/24	1	32.45	0	0.00	32.10	1	3,251	0.03%
2020/11/23	0	0.00	1	32.60	32.55	-1	3,549	-0.03%
2020/11/19	8	33.81	1	34.15	33.20	7	3,709	0.19%
2020/11/18	3	34.35	3	34.33	34.45	0	3,678	0.00%
2020/11/17	0	0.00	1	32.25	32.10	-1	3,701	-0.03%
2020/11/13	0	0.00	1	33.00	32.90	-1	4,021	-0.02%
2020/11/11	0	0.00	1	33.20	33.20	-1	4,333	-0.02%
2020/11/10	1	32.55	0	0.00	32.60	1	4,554	0.02%
2020/11/09	1	33.20	0	0.00	33.45	1	5,312	0.02%
2020/11/06	0	0.00	4	33.46	33.20	-4	5,331	-0.08%
2020/11/05	1	34.00	0	0.00	33.65	1	5,501	0.02%
2020/11/03	1	33.15	6	33.14	33.30	-5	6,113	-0.08%
2020/11/02	6	33.50	2	32.25	33.30	4	6,188	0.06%
2020/10/30	0	0.00	7	32.49	31.50	-7	6,159	-0.11%
2020/10/28	1	34.25	1	34.70	33.90	0	6,241	0.00%
2020/10/26	5	34.34	5	34.95	33.80	0	6,293	0.00%
2020/10/23	2	35.35	2	35.25	35.35	0	6,313	0.00%
2020/10/22	4.5	35.08	1	35.10	34.80	3.5	6,324	0.06%
2020/10/21	0.3	35.55	1	35.50	35.70	-0.7	6,327	-0.01%
2020/10/20	1	35.35	3	35.45	35.15	-2	6,433	-0.03%
2020/10/16	0	0.00	3	35.87	35.25	-3	6,505	-0.05%
2020/10/15	0	0.00	2	35.55	35.55	-2	6,584	-0.03%
2020/10/14	2	36.20	0	0.00	36.00	2	6,612	0.03%
2020/10/13	0	0.00	1	35.60	35.80	-1	6,694	-0.01%
2020/10/12	2	36.33	1	36.00	35.50	1	6,837	0.01%
2020/10/08	2	36.08	3	36.17	36.20	-1	6,835	-0.01%
2020/10/07	2	37.68	1	38.50	37.75	1	7,057	0.01%
2020/10/06	1	38.10	3	37.28	38.15	-2	7,576	-0.03%
2020/10/05	13.2	36.32	11	36.31	36.40	2.2	7,516	0.03%
2020/09/30	3.1	36.75	2	37.50	37.55	1.1	7,420	0.01%
2020/09/29	1	36.90	2	37.13	36.90	-1	7,415	-0.01%
2020/09/28	5	37.77	3	38.05	37.65	2	7,460	0.03%
2020/09/25	7	37.83	10.1	37.51	37.45	-3.1	7,866	-0.04%
2020/09/24	7	38.42	5.2	38.90	38.15	1.8	8,036	0.02%
2020/09/23	11	38.85	7	38.78	39.00	4	8,058	0.05%
2020/09/22	4	40.85	1	40.50	41.00	3	7,944	0.04%
2020/09/21	2	42.00	5	41.70	41.55	-3	8,109	-0.04%
2020/09/18	6	42.13	4	42.45	42.05	2	8,239	0.02%
2020/09/17	2	41.45	2	41.33	41.45	0	8,619	0.00%
2020/09/16	4	41.70	1	42.25	40.60	3	9,048	0.03%
2020/09/15	10.2	43.10	14	43.27	42.30	-3.8	9,445	-0.04%
2020/09/14	8	38.61	10	38.97	40.50	-2	9,565	-0.02%
2020/09/11	1	40.05	0	0.00	40.35	1	9,848	0.01%
2020/09/10	4	42.54	2	42.33	41.80	2	9,870	0.02%
2020/09/09	5	42.86	1	42.65	42.45	4	9,930	0.04%
2020/09/08	2	43.08	1	43.50	43.50	1	9,959	0.01%
2020/09/07	15	43.02	18	43.00	42.80	-3	10,202	-0.03%
2020/09/04	3	43.63	2	43.43	43.50	1	10,237	0.01%
2020/09/03	3	44.37	2	44.18	44.20	1	10,258	0.01%
2020/09/02	0	0.00	2	45.63	45.40	-2	10,231	-0.02%
2020/09/01	3	45.42	13	45.37	45.35	-10	10,197	-0.10%
2020/08/31	2.1	45.96	0	0.00	46.10	2.1	10,186	0.02%
2020/08/28	16	47.04	15	46.46	46.15	1	10,142	0.01%
2020/08/27	101.1	48.46	90	48.68	46.00	11.1	10,055	0.11%	大買/
2020/08/26	6	44.60	9.2	45.59	47.85	-3.2	9,753	-0.03%
2020/08/25	2	43.30	1	43.75	43.50	1	9,621	0.01%
2020/08/24	3	44.57	2	44.53	44.45	1	9,573	0.01%
2020/08/21	2	44.35	4	44.04	44.60	-2	9,552	-0.02%
2020/08/20	19	43.67	14	43.69	43.75	5	9,671	0.05%
2020/08/19	3.1	48.83	4	48.76	48.10	-0.9	9,520	-0.01%
2020/08/18	21	49.69	18.1	49.72	49.05	2.9	9,394	0.03%
2020/08/17	23.1	48.86	23	49.33	48.40	0.1	9,264	0.00%
2020/08/14	28	52.05	29	52.11	51.40	-1	9,087	-0.01%
2020/08/13	62.1	55.91	62	55.89	51.90	0.1	8,861	0.00%
2020/08/12	0	0.00	1.2	52.60	52.60	-1.2	8,089	-0.01%
2020/08/10	10.2	49.06	10	47.98	47.90	0.2	8,067	0.00%
2020/08/07	8	48.31	7	48.08	48.00	1	7,892	0.01%
2020/08/06	101.1	49.33	98	49.43	47.20	3.1	7,712	0.04%	大買/
2020/08/05	5	45.70	9	47.39	48.25	-4	7,226	-0.06%
2020/08/04	5	42.00	0	0.00	43.90	5	7,143	0.07%
2020/08/03	3	41.52	0	0.00	42.70	3	7,124	0.04%
2020/07/31	1	40.45	6	39.09	41.80	-5	7,093	-0.07%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	7	35.00	35.45	-7	7,022	-0.10%
2020/07/28	10	32.49	2	33.15	32.25	8	6,968	0.11%
2020/07/27	3	35.50	0	0.00	35.80	3	6,925	0.04%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	4	41.33	5	42.45	41.00	-1	6,866	-0.01%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	7	38.17	2	39.50	35.30	5	6,738	0.07%
2020/07/20	7	37.26	6	37.29	37.05	1	6,660	0.02%
2020/07/17	1	41.15	4	41.15	41.15	-3	6,557	-0.05%
2020/07/16	4	47.75	10	51.70	45.70	-6	6,518	-0.09%
2020/07/15	9	51.84	10	49.37	49.30	-1	6,417	-0.02%
2020/07/14	0	54.00	1	54.00	54.00	-1	6,252	-0.02%
2020/07/13	22.6	63.40	8	63.84	60.00	14.6	6,235	0.23%
2020/07/10	72	64.75	51.3	66.10	66.50	20.7	5,922	0.35%
2020/07/09	3	60.50	1	60.50	60.50	2	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	1	50.00	8	50.00	50.00	-7	5,333	-0.13%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	33	40.93	52	40.19	41.40	-19	5,255	-0.36%
2020/07/02	57	36.95	53	37.47	37.65	4	4,826	0.08%
2020/07/01	0	0.00	4	34.41	34.25	-4	4,604	-0.09%
2020/06/30	11	33.28	20	33.50	33.50	-9	4,461	-0.20%
2020/06/29	6	34.73	18.2	34.33	33.85	-12.2	4,384	-0.28%
2020/06/24	31	34.24	8	33.05	32.90	23	4,196	0.55%
2020/06/23	65	36.34	44	35.79	34.80	21	4,006	0.52%
2020/06/22	76	33.80	86	33.60	34.20	-10	3,500	-0.29%
2020/06/19	106	31.76	116	31.54	31.10	-10	3,044	-0.33%	大買/大賣/
2020/06/18	13	30.30	25	30.70	30.90	-12	2,586	-0.46%
2020/06/17	8	27.73	6	27.78	28.10	2	2,269	0.09%
2020/06/16	5	25.55	0	0.00	25.55	5	1,839	0.27%
2020/06/15	18	24.99	2	25.63	25.50	16	1,796	0.89%
2020/06/12	1	24.10	3	24.10	24.15	-2	1,703	-0.12%
2020/06/11	8	25.67	26	26.25	24.65	-18	1,654	-1.09%
2020/06/10	2	24.38	0	0.00	24.40	2	1,330	0.15%
2020/06/09	4	23.53	0	0.00	24.00	4	1,278	0.31%
2020/06/04	0	0.00	1	21.80	21.80	-1	1,203	-0.08%
2020/05/29	2	22.23	0	0.00	22.05	2	1,269	0.16%
2020/05/28	0	0.00	1	22.65	21.90	-1	1,270	-0.08%
2020/05/27	2	22.58	1	22.65	22.55	1	1,263	0.08%
2020/05/26	23	24.52	24	24.79	23.80	-1	1,218	-0.08%
2020/05/25	1	22.10	5	21.50	22.70	-4	979	-0.41%
2020/05/21	2	21.05	2	20.90	20.95	0	958	0.00%
2020/05/15	0	0.00	0.3	20.25	20.30	-0.3	950	-0.03%
2020/05/13	1	20.70	0	0.00	20.85	1	962	0.10%
2020/05/11	1	20.45	0	0.00	20.70	1	983	0.10%
2020/05/08	1	20.60	0	0.00	20.65	1	990	0.10%
2020/05/06	10	21.40	0	0.00	21.20	10	1,077	0.93%
2020/05/05	10	20.70	0	0.00	20.70	10	1,086	0.92%
2020/05/04	0	0.00	2	20.05	19.90	-2	1,165	-0.17%
2020/04/30	0	0.00	5	19.55	19.55	-5	1,378	-0.36%
2020/04/28	1	19.40	1	19.50	19.20	0	1,632	0.00%
2020/04/23	0	0.00	10	18.65	18.80	-10	1,644	-0.61%
2020/04/17	3	18.83	0	0.00	18.65	3	1,626	0.18%
2020/04/16	6	18.85	6	18.75	19.05	0	1,614	0.00%
2020/04/15	0	0.00	1	18.30	18.40	-1	1,600	-0.06%
2020/04/14	1	18.20	0	0.00	18.30	1	1,595	0.06%
2020/04/10	0	0.00	1	17.85	17.95	-1	1,587	-0.06%
2020/04/08	0.2	17.95	0	0.00	17.95	0.2	1,573	0.01%
2020/04/07	1	17.40	0	0.00	17.40	1	1,562	0.06%
2020/04/06	10	17.40	0	0.00	17.35	10	1,556	0.64%
2020/03/30	0.1	16.70	0	0.00	16.70	0.1	1,542	0.01%
2020/03/27	2	16.68	1	16.65	16.45	1	1,536	0.07%
2020/03/24	1	15.85	2	15.45	15.60	-1	1,527	-0.07%
2020/03/20	2	14.90	0	0.00	15.00	2	1,510	0.13%
2020/03/13	0	0.00	1	17.35	17.70	-1	1,420	-0.07%
2020/03/12	5	20.00	7	19.43	19.25	-2	1,387	-0.14%
2020/03/09	3	22.48	1	22.35	21.05	2	1,336	0.15%
2020/03/06	1	21.65	0	0.00	21.70	1	1,265	0.08%
2020/03/02	0	0.00	1	20.30	20.30	-1	1,201	-0.08%
2020/02/24	0	0.00	1	22.40	22.20	-1	1,131	-0.09%
2020/02/20	0	0.00	1.2	21.54	21.60	-1.2	1,081	-0.11%
2020/02/07	20	22.86	20	22.96	22.70	0	927	0.00%
2020/02/06	10	21.85	11	21.89	21.80	-1	843	-0.12%
2020/02/04	39	25.34	27	25.37	24.05	12	691	1.74%
2020/02/03	13	25.14	16	25.32	25.65	-3	465	-0.64%
2020/01/31	12	23.53	10	23.58	23.35	2	327	0.61%
2019/12/05	0	0.00	0.1	19.00	19.05	-0.1	119	-0.10%
2019/10/07	0	0.00	0.1	19.10	19.10	-0.1	131	-0.09%
2019/09/18	1	19.05	0	0.00	19.45	1	147	0.68%
2019/09/12	0	0.00	0.2	19.10	19.20	-0.2	144	-0.14%
2019/09/02	2	19.35	0	0.00	19.30	2	147	1.36%
2019/07/29	1	20.55	0	0.00	20.60	1	157	0.63%
2019/07/25	0	0.00	10	20.35	20.40	-10	156	-6.41%
2019/07/23	1	20.45	0	0.00	20.45	1	151	0.66%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/07/09	10	20.10	0	0.00	19.90	10	152	6.57%
2019/06/20	1	19.80	0	0.00	19.65	1	145	0.69%
2019/05/22	1	19.20	0	0.00	19.25	1	162	0.62%
2019/05/02	0	0.00	15	20.00	20.15	-15	159	-9.41%
2019/04/26	15	20.23	0	0.00	20.25	15	159	9.41%
2019/04/09	5	20.30	0	0.00	20.30	5	138	3.61%
2019/03/19	5	20.90	0	0.00	20.70	5	121	4.10%
2019/03/18	1	20.45	0	0.00	20.40	1	112	0.89%
2018/11/23	2	19.40	0	0.00	19.40	2	185	1.08%
2018/10/16	1	19.10	0	0.00	19.10	1	174	0.57%
2018/09/07	0	0.00	5	20.30	20.65	-5	173	-2.89%
2018/08/28	0	0.00	2	20.50	20.50	-2	182	-1.09%
2018/07/23	0	0.00	1	21.30	21.40	-1	236	-0.42%
2018/07/20	0	0.00	0.1	21.50	21.55	-0.1	252	-0.03%
2018/07/17	0	0.00	1	21.65	22.30	-1	307	-0.32%
2018/07/06	0	0.00	1	21.25	21.50	-1	329	-0.30%
2018/07/05	1	21.50	1	21.30	21.35	0	332	0.00%
2018/07/04	0	0.00	1	21.75	21.40	-1	361	-0.28%
2018/07/03	1	21.60	0	0.00	21.50	1	425	0.23%
2018/06/27	0	0.00	1	21.75	21.80	-1	578	-0.17%
2018/06/13	0	0.00	1	22.30	22.45	-1	615	-0.16%
2018/06/04	1	22.55	0	0.00	22.65	1	603	0.17%
2018/05/29	0	0.00	3	22.05	21.95	-3	595	-0.50%
2018/05/28	0	0.00	0	22.00	22.00	0	593	0.00%
2018/05/25	0	0.00	0	22.00	22.05	0	588	0.00%
2018/04/26	0	0.00	1	24.45	23.10	-1	586	-0.17%
2018/04/24	2	23.10	0	0.00	23.50	2	565	0.35%
2018/04/10	0	0.00	2	23.85	23.85	-2	497	-0.40%
2018/04/09	2	25.10	10	24.80	24.75	-8	468	-1.71%
2018/03/30	10	23.85	0	0.00	23.50	10	345	2.89%
2018/03/29	0	0.00	0.2	23.80	23.80	-0.2	250	-0.08%
2018/03/28	1	21.65	0	0.00	21.65	1	203	0.49%
2018/03/23	0	0.00	1	21.20	21.30	-1	197	-0.51%
2018/03/19	1	21.75	0	0.00	21.90	1	191	0.52%
2018/03/06	1	21.00	0	0.00	21.10	1	197	0.51%
2018/02/27	0	0.00	0.8	21.20	21.35	-0.8	202	-0.41%
2018/01/12	1	21.90	0	0.00	21.95	1	178	0.56%
2018/01/02	1	21.75	0	0.00	21.80	1	171	0.58%