中化生 (1762)-台新-新營券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股▼0.17%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.05	44.90	-1	290	-0.34%
2024/04/23	1	45.50	0	0.00	45.25	1	305	0.33%
2024/04/19	0	44.80	0	0.00	43.80	0	309	0.00%
2024/04/16	0	45.50	0	0.00	45.10	0	318	0.00%
2024/04/15	0.1	46.35	0	0.00	46.15	0.1	320	0.03%
2024/04/12	1	47.15	0	0.00	47.15	1	313	0.32%
2024/04/11	0.1	47.84	0	0.00	47.65	0.1	309	0.03%
2024/04/10	1	48.55	0	0.00	48.30	1	304	0.33%
2024/04/08	0	0.00	1	48.15	48.20	-1	301	-0.33%
2024/04/03	0	47.93	0	0.00	47.60	0	301	0.01%
2024/04/01	7	49.25	0	0.00	49.25	7	289	2.41%
2024/03/28	2	50.00	0	0.00	50.00	2	286	0.70%
2024/03/27	0	0.00	1	49.65	49.70	-1	283	-0.35%
2024/03/19	0	0.00	3	49.45	49.25	-3	280	-1.07%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/14	0	49.45	0	0.00	49.25	0	288	0.00%
2024/03/13	0	48.70	0	0.00	48.50	0	287	0.01%
2024/03/08	0	48.80	1	48.75	48.30	-1	295	-0.33%
2024/03/07	0	49.20	0	0.00	49.30	0	307	0.00%
2024/03/04	1	49.65	0	0.00	49.60	1	329	0.30%
2024/02/26	0	0.00	10	50.21	50.60	-10	425	-2.35%
2024/02/22	0.1	50.70	0	0.00	50.50	0.1	427	0.02%
2024/02/20	0.2	50.40	0	0.00	50.10	0.2	437	0.03%
2024/02/15	0.1	50.00	0	0.00	49.85	0.1	439	0.02%
2024/01/31	0	0.00	3	51.40	51.60	-3	436	-0.69%
2024/01/17	0	51.70	0	0.00	51.40	0	444	0.00%
2024/01/12	0	0.00	2	54.00	53.40	-2	433	-0.46%
2024/01/10	3	54.57	0	0.00	54.50	3	439	0.69%
2024/01/03	0	0.00	2	57.50	57.30	-2	447	-0.45%
2023/12/29	0	0.00	2	57.35	57.40	-2	447	-0.45%
2023/12/28	0.1	57.10	0	0.00	57.10	0.1	452	0.01%
2023/12/25	2	56.50	0	0.00	56.20	2	461	0.43%
2023/12/19	1	57.00	0	0.00	57.00	1	469	0.21%
2023/12/18	3.2	57.66	0	0.00	57.40	3.2	475	0.67%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.00%
2023/12/12	0.1	57.20	0	0.00	56.60	0.1	490	0.02%
2023/12/11	0.1	57.80	0	0.00	57.10	0.1	490	0.02%
2023/12/06	2	59.00	2	59.20	58.60	0	495	0.00%
2023/12/05	1	59.10	0	0.00	59.20	1	492	0.20%
2023/12/04	1	60.30	8	60.40	60.30	-7	487	-1.44%
2023/12/01	0	0.00	2	59.40	59.30	-2	475	-0.42%
2023/11/29	3	58.90	1	59.10	59.00	2	467	0.43%
2023/11/28	2	58.80	0	0.00	59.20	2	466	0.43%
2023/11/27	9	61.71	2	62.10	61.30	7	438	1.60%
2023/11/24	1	58.10	0	0.00	57.90	1	384	0.26%
2023/11/20	0	0.00	1	57.40	57.60	-1	377	-0.26%
2023/11/07	4	55.58	3	55.23	55.10	1	423	0.24%
2023/11/02	0	54.90	1	54.50	54.50	-1	470	-0.21%
2023/11/01	0.1	55.00	0	0.00	54.60	0.1	480	0.02%
2023/10/31	1	54.40	0	0.00	54.00	1	486	0.21%
2023/10/27	0	0.00	1	54.80	54.60	-1	508	-0.20%
2023/10/26	1	53.90	0	0.00	53.50	1	532	0.19%
2023/10/25	0	0.00	1	54.50	54.00	-1	540	-0.18%
2023/10/19	0	0.00	1	54.20	53.80	-1	581	-0.17%
2023/10/18	1	53.20	0	0.00	53.20	1	596	0.17%
2023/09/19	0	62.50	0	0.00	61.10	0	1,207	0.00%
2023/09/07	0.1	61.00	0	0.00	60.80	0.1	1,263	0.01%
2023/09/01	1	62.40	1	63.00	62.60	0	1,415	0.00%
2023/08/31	0.3	62.50	0	0.00	61.90	0.3	1,429	0.02%
2023/08/30	1	62.10	0	0.00	62.60	1	1,440	0.07%
2023/08/29	0.1	62.20	1	62.70	62.30	-0.9	1,470	-0.06%
2023/08/28	2	62.10	0	0.00	61.80	2	1,486	0.13%
2023/08/25	1	62.50	2	62.95	62.30	-1	1,525	-0.07%
2023/08/24	2	62.65	2	63.65	62.40	0	1,573	0.00%
2023/08/22	1	63.00	0	0.00	63.00	1	1,619	0.06%
2023/08/21	0	0.00	1	64.20	64.10	-1	1,633	-0.06%
2023/08/18	0.2	64.70	0	0.00	63.60	0.2	1,653	0.01%
2023/08/17	0	0.00	0.3	66.37	65.50	-0.3	1,660	-0.02%
2023/08/11	0.2	68.40	0	0.00	67.50	0.2	1,872	0.01%
2023/08/10	0	0.00	2	69.20	68.40	-2	1,928	-0.10%
2023/08/04	0.2	73.00	0	0.00	72.10	0.2	2,319	0.01%
2023/07/31	10.1	74.80	0	0.00	73.60	10.1	2,435	0.41%
2023/07/27	0.2	78.00	0	0.00	77.30	0.2	2,506	0.01%
2023/07/25	1	78.00	0	0.00	77.80	1	2,605	0.04%
2023/07/24	3.5	77.71	8.3	77.19	77.00	-4.8	2,647	-0.18%
2023/07/21	3	80.60	3	79.30	78.60	0	2,668	0.00%
2023/07/19	4	79.45	3	79.70	79.30	1	2,696	0.04%
2023/07/18	0.1	78.80	0	0.00	78.00	0.1	2,749	0.00%
2023/07/17	0	0.00	0	81.50	80.30	0	2,781	0.00%
2023/07/13	2	79.10	0	0.00	78.50	2	2,858	0.07%
2023/07/12	0.1	79.00	0	0.00	78.40	0.1	2,936	0.00%
2023/07/11	6.2	81.32	12	84.39	81.30	-5.8	2,978	-0.19%
2023/07/10	2	90.15	0	0.00	90.30	2	2,984	0.07%
2023/07/07	3	90.43	0	0.00	89.90	3	3,033	0.10%
2023/07/06	1	93.60	3	93.70	91.60	-2	3,101	-0.06%
2023/07/05	1	93.40	5	94.32	93.20	-4	3,116	-0.13%
2023/07/04	2	95.60	2	95.05	94.80	0	3,142	0.00%
2023/07/03	0	0.00	3	92.00	92.90	-3	3,173	-0.09%
2023/06/30	4	92.45	1	94.30	92.40	3	3,197	0.09%
2023/06/29	5	91.56	2	92.10	91.80	3	3,324	0.09%
2023/06/28	2	90.80	5	91.30	91.80	-3	3,426	-0.09%
2023/06/27	4	89.58	2	87.00	89.30	2	3,426	0.06%
2023/06/20	2	86.80	0	0.00	86.50	2	3,479	0.06%
2023/06/19	0	0.00	2	86.60	86.20	-2	3,503	-0.06%
2023/06/15	0	0.00	2	85.20	85.70	-2	3,528	-0.06%
2023/06/13	3	84.53	0.1	84.00	84.30	2.9	3,625	0.08%
2023/06/12	7	85.14	0	0.00	84.00	7	3,707	0.19%
2023/06/09	4	92.78	6	91.02	92.80	-2	3,877	-0.05%
2023/06/08	2	87.70	0	0.00	87.70	2	3,955	0.05%
2023/06/07	4	90.45	0	0.00	89.50	4	3,957	0.10%
2023/06/05	2	89.20	0	0.00	89.40	2	4,084	0.05%
2023/06/02	2	88.60	0	0.00	87.60	2	4,115	0.05%
2023/05/30	2	90.55	2	89.20	89.00	0	4,266	0.00%
2023/05/29	0	0.00	0.1	91.30	91.80	-0.1	4,227	0.00%
2023/05/26	0	0.00	1	92.30	90.70	-1	4,223	-0.02%
2023/05/25	1	92.90	0	0.00	92.80	1	4,228	0.02%
2023/05/24	0	0.00	0.2	94.50	94.30	-0.2	4,240	0.00%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/22	1.1	94.70	1	93.80	95.40	0.1	4,218	0.00%
2023/05/19	3	95.00	0	0.00	92.50	3	4,184	0.07%
2023/05/18	1	98.50	4	98.68	97.80	-3	4,115	-0.07%
2023/05/17	1	99.70	1	100.50	98.50	0	4,100	0.00%
2023/05/16	4	95.75	2	96.60	96.60	2	4,034	0.05%
2023/05/12	4	96.85	4	98.40	93.80	0	4,028	0.00%
2023/05/11	4	96.85	4	98.40	94.90	0	3,951	0.00%
2023/05/10	1	97.00	0	99.40	102.50	1	3,756	0.03%
2023/05/05	0	0.00	1	98.70	98.60	-1	3,581	-0.03%
2023/05/04	2	97.30	2	98.10	98.10	0	3,529	0.00%
2023/05/03	1	95.70	0	0.00	95.70	1	3,447	0.03%
2023/05/02	1	97.40	1	96.60	95.70	0	3,432	0.00%
2023/04/28	6	95.77	5	96.06	95.60	1	3,399	0.03%
2023/04/27	1	91.50	2	92.60	91.80	-1	3,319	-0.03%
2023/04/25	0	0.00	1.7	87.82	88.40	-1.7	3,244	-0.05%
2023/04/24	1	88.80	0	0.00	89.20	1	3,228	0.03%
2023/04/20	1	93.30	0	90.00	90.20	1	3,164	0.03%
2023/04/19	0	0.00	0	94.70	93.90	0	3,124	0.00%
2023/04/18	2	93.70	4	93.83	94.40	-2	3,086	-0.06%
2023/04/17	1	93.10	2	92.55	93.10	-1	3,038	-0.03%
2023/04/14	12	90.30	10	91.61	91.50	2	2,955	0.07%
2023/04/13	3	88.23	2	86.55	88.00	1	2,870	0.03%
2023/04/12	1	84.70	0	0.00	84.00	1	2,795	0.04%
2023/04/10	0	82.00	0	0.00	82.70	0	2,797	0.00%
2023/04/07	6	81.83	5	82.14	82.60	1	2,905	0.03%
2023/04/06	0	0.00	0.3	82.70	81.40	-0.3	3,029	-0.01%
2023/03/31	0	0.00	1	78.60	78.70	-1	2,966	-0.03%
2023/03/30	12	80.78	12	78.66	79.00	0	2,938	0.00%
2023/03/29	4	81.88	11	81.50	82.00	-7	2,798	-0.25%
2023/03/28	2	78.20	3	78.77	76.00	-1	2,695	-0.04%
2023/03/27	0	75.00	0.1	77.80	78.00	-0.1	2,699	0.00%
2023/03/24	5	73.40	0	73.50	73.40	5	2,715	0.18%
2023/03/23	0	0.00	11	72.49	71.90	-11	2,720	-0.40%
2023/03/22	0.1	71.51	0	0.00	72.50	0.1	2,770	0.00%
2023/03/21	0	0.00	8	72.50	72.10	-8	2,918	-0.27%
2023/03/17	5	70.80	2	70.95	71.30	3	2,982	0.10%
2023/03/16	1	72.00	1	70.80	71.20	0	2,943	0.00%
2023/03/15	2	72.90	10	71.11	72.90	-8	2,856	-0.28%
2023/03/14	11	73.88	11	73.89	70.50	0	2,755	0.00%
2023/03/13	5	71.30	6	71.43	71.40	-1	2,502	-0.04%
2023/03/10	0	0.00	1	66.30	65.80	-1	2,381	-0.04%
2023/03/09	3	67.67	0	0.00	67.10	3	2,359	0.13%
2023/03/08	14	68.75	2	69.50	67.90	12	2,326	0.52%
2023/03/07	0	0.00	4	75.10	75.10	-4	2,199	-0.18%
2023/03/06	1	74.90	3	74.33	75.10	-2	2,149	-0.09%
2023/03/03	1	72.10	2	72.70	73.00	-1	2,080	-0.05%
2023/03/02	5	72.24	4	72.18	72.10	1	1,991	0.05%
2023/02/22	0	68.00	0	0.00	67.90	0	1,859	0.00%
2023/02/20	0	67.50	2	67.20	67.00	-2	1,832	-0.11%
2023/02/17	0	0.00	1	66.60	66.80	-1	1,814	-0.06%
2023/02/15	1	66.80	2	66.80	66.40	-1	1,805	-0.06%
2023/02/14	0	66.15	0	0.00	65.70	0	1,785	0.00%
2023/02/13	0	65.70	0	0.00	66.20	0	1,783	0.00%
2023/02/10	4	67.90	5	65.74	65.50	-1	1,746	-0.06%
2023/02/07	2	64.00	0	0.00	63.90	2	1,672	0.12%
2023/02/02	2	61.50	0	0.00	62.40	2	1,635	0.12%
2023/01/04	1	64.40	1	63.60	63.60	0	1,543	0.00%
2023/01/03	0	0.00	8	65.44	64.10	-8	1,528	-0.52%
2022/12/30	0	0.00	2	64.80	65.60	-2	1,511	-0.13%
2022/12/29	0	0.00	15	64.60	65.40	-15	1,495	-1.00%
2022/12/28	1	66.90	3	65.43	65.30	-2	1,457	-0.14%
2022/12/27	21	68.84	2	68.65	68.90	19	1,346	1.41%
2022/12/26	22	69.23	5	69.46	69.80	17	1,200	1.42%
2022/12/23	0	0.00	3	63.77	63.50	-3	1,015	-0.30%
2022/12/22	3	62.50	0	0.00	62.80	3	993	0.30%
2022/12/21	0	0.00	5	61.38	61.30	-5	977	-0.51%
2022/12/20	0	0.00	3.2	61.00	60.80	-3.2	962	-0.33%
2022/12/19	5	65.06	1	63.00	62.60	4	928	0.43%
2022/12/16	7	65.27	2	65.80	64.00	5	849	0.59%
2022/12/15	0	0.00	1	61.30	61.10	-1	749	-0.13%
2022/12/14	1	64.50	3	62.50	62.50	-2	726	-0.28%
2022/12/13	9	65.28	2	65.15	65.10	7	661	1.06%
2022/12/12	7	63.99	9	64.44	64.40	-2	485	-0.41%
2022/12/05	0	0.00	1	59.90	60.40	-1	392	-0.25%
2022/11/23	1	58.50	4	58.55	59.00	-3	482	-0.62%
2022/11/21	2	58.55	0	0.00	58.50	2	506	0.39%
2022/11/17	2	57.95	0	0.00	58.00	2	573	0.35%
2022/10/14	0	0.00	2	52.00	53.00	-2	827	-0.24%
2022/10/11	2	53.50	0	0.00	53.70	2	833	0.24%
2022/08/25	0	0.00	3	62.10	62.30	-3	736	-0.41%
2022/08/19	2	61.20	6	60.40	60.50	-4	638	-0.63%
2022/08/17	4	59.70	1	59.20	60.20	3	616	0.49%
2022/08/16	2	58.10	1	57.50	57.90	1	615	0.16%
2022/08/11	1	55.90	0	0.00	56.10	1	631	0.16%
2022/08/09	0	0.00	1	57.00	56.90	-1	632	-0.16%
2022/08/08	1	55.20	10	55.50	55.60	-9	643	-1.40%
2022/07/29	0	0.00	2	59.80	60.00	-2	867	-0.23%
2022/07/28	5	60.20	0	0.00	59.80	5	872	0.57%
2022/07/27	12	61.06	5	61.34	61.20	7	877	0.80%
2022/07/21	0	0.00	3	56.80	57.00	-3	845	-0.35%
2022/07/20	3	57.00	1	55.80	57.00	2	879	0.23%
2022/07/18	1	54.60	0	0.00	55.00	1	1,031	0.10%
2022/07/15	0	0.00	2	54.00	53.80	-2	1,173	-0.17%
2022/07/14	0	0.00	2	54.50	54.80	-2	1,249	-0.16%
2022/07/11	0	0.00	1	55.00	55.40	-1	1,836	-0.05%
2022/07/06	0	0.00	15	52.31	51.90	-15	1,983	-0.76%
2022/07/05	2	51.80	2	52.50	53.40	0	2,073	0.00%
2022/06/30	1	53.20	0	0.00	52.60	1	2,073	0.05%
2022/06/29	1	55.20	0	0.00	55.30	1	2,065	0.05%
2022/06/21	2	53.60	0	0.00	54.90	2	2,138	0.09%
2022/06/20	2	53.20	0	0.00	52.40	2	2,135	0.09%
2022/06/16	1	55.00	0	0.00	54.80	1	2,130	0.05%
2022/06/15	1	55.80	0	0.00	55.90	1	2,126	0.05%
2022/06/14	0	0.00	1	55.50	55.80	-1	2,123	-0.05%
2022/06/13	2	57.00	5	56.96	56.40	-3	2,116	-0.14%
2022/06/09	1	62.60	0	0.00	62.40	1	2,092	0.05%
2022/05/24	0	0.00	3	60.50	59.30	-3	2,094	-0.14%
2022/05/23	3	59.43	180	59.30	60.10	-177	2,074	-8.53%	大賣/鉅額交易
2022/05/18	1	59.80	0	0.00	58.90	1	2,039	0.05%
2022/05/12	219	59.15	20	58.95	56.70	199	1,978	10.06%	大買/鉅額交易
2022/05/10	0	0.00	1	53.20	53.80	-1	1,802	-0.06%
2022/05/09	2	54.20	0	0.00	54.30	2	1,793	0.11%
2022/05/06	2	56.20	0	0.00	56.20	2	1,777	0.11%
2022/04/25	2	64.20	0	0.00	62.50	2	1,626	0.12%
2022/04/22	0	0.00	10	68.00	66.90	-10	1,548	-0.65%
2022/04/21	41	68.67	37	68.02	67.60	4	1,470	0.27%
2022/04/20	2	66.30	0	0.00	66.70	2	1,327	0.15%
2022/04/19	1	64.20	0	0.00	66.20	1	1,254	0.08%
2022/04/18	16	68.63	6	67.73	67.20	10	1,170	0.85%
2022/04/15	9	65.64	14	65.93	64.60	-5	892	-0.56%
2022/04/14	3	65.30	1	64.80	64.00	2	705	0.28%
2022/04/12	1	59.60	6	60.50	58.70	-5	595	-0.84%
2022/04/11	3	61.27	3	57.90	61.70	0	548	0.00%
2022/04/08	1	54.30	0	0.00	56.10	1	457	0.22%
2022/04/07	1	54.00	0	0.00	53.70	1	447	0.22%
2022/03/25	5	55.32	1	55.60	54.30	4	428	0.93%
2022/03/16	2	51.40	0	0.00	51.20	2	377	0.53%
2022/03/14	0	0.00	4	52.50	53.00	-4	400	-1.00%
2022/03/11	2	51.65	0	0.00	52.10	2	404	0.49%
2022/03/10	2	52.65	0	0.00	52.80	2	413	0.48%
2022/02/23	2	58.85	0	0.00	59.00	2	462	0.43%
2022/02/22	2	58.80	0	0.00	58.90	2	465	0.43%
2022/02/11	0	0.00	5	61.00	61.60	-5	528	-0.95%
2022/02/09	5	62.50	0	0.00	62.90	5	583	0.86%
2022/01/12	0	0.00	2	66.00	66.50	-2	686	-0.29%
2022/01/10	3	65.57	2	66.90	65.50	1	685	0.15%
2022/01/07	0	0.00	2	65.80	66.10	-2	686	-0.29%
2022/01/06	0	0.00	3	64.80	64.00	-3	685	-0.44%
2021/12/28	0	0.00	1	64.20	64.40	-1	845	-0.12%
2021/12/16	3	65.80	3	66.30	65.80	0	994	0.00%
2021/11/25	3	63.20	3	64.20	63.20	0	1,851	0.00%
2021/11/05	0	0.00	0	67.30	65.40	0	2,180	0.00%
2021/11/04	2	66.10	5	66.68	66.10	-3	2,182	-0.14%
2021/11/01	1	65.50	0	0.00	65.40	1	2,152	0.05%
2021/10/29	2	65.20	0	0.00	65.20	2	2,161	0.09%
2021/10/27	1	63.40	0	0.00	65.40	1	2,152	0.05%
2021/10/18	1	66.80	0	0.00	67.40	1	2,106	0.05%
2021/10/14	1	66.90	1	67.70	67.30	0	2,126	0.00%
2021/10/13	2	67.60	2	69.95	66.90	0	2,119	0.00%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/10/07	2	79.60	2	79.50	78.90	0	2,022	0.00%
2021/10/04	0	0.00	5	78.20	78.00	-5	2,013	-0.25%
2021/10/01	0	0.00	2	78.50	79.00	-2	2,000	-0.10%
2021/09/30	5	79.80	1	79.00	79.80	4	1,988	0.20%
2021/09/29	0	0.00	41	77.43	79.00	-41	1,983	-2.07%
2021/09/28	1	81.20	0	0.00	81.10	1	1,963	0.05%
2021/09/27	2	81.65	1	83.40	81.50	1	1,967	0.05%
2021/09/24	1	82.30	2	81.60	82.00	-1	1,966	-0.05%
2021/09/23	0	81.10	1	79.80	79.50	-1	1,953	-0.05%
2021/09/22	2	77.50	3	78.00	79.30	-1	1,960	-0.05%
2021/09/16	1	79.10	0	0.00	79.10	1	1,991	0.05%
2021/09/15	1	80.00	2	79.35	80.00	-1	1,981	-0.05%
2021/09/14	27	82.29	10	82.40	81.20	17	1,966	0.86%
2021/09/13	11	82.26	11	80.95	82.70	0	1,960	0.00%
2021/09/10	25	79.93	4	81.10	80.50	21	1,919	1.09%
2021/09/09	5	78.56	5	77.60	79.00	0	1,848	0.00%
2021/09/08	3	77.33	8	75.50	75.80	-5	1,792	-0.28%
2021/09/07	1	77.90	1	79.00	80.70	0	1,751	0.00%
2021/09/06	6	79.80	16	84.57	77.00	-10	1,707	-0.59%
2021/09/03	4	81.40	3	81.53	80.10	1	1,585	0.06%
2021/09/02	0	81.00	0	0.00	80.00	0	1,551	0.00%
2021/09/01	9	78.89	3	78.80	81.20	6	1,486	0.40%
2021/08/31	1	77.20	1	79.30	79.30	0	1,301	0.00%
2021/08/27	0	0.00	1	71.00	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	1	69.40	70.10	-1	1,204	-0.08%
2021/08/23	1	67.20	0	0.00	67.80	1	1,214	0.08%
2021/08/19	0	0.00	4	68.50	66.10	-4	1,229	-0.33%
2021/08/17	2	68.90	0	0.00	67.40	2	1,181	0.17%
2021/08/16	10	66.98	2	66.75	66.80	8	1,197	0.67%
2021/08/12	2	67.80	2	66.65	67.90	0	1,217	0.00%
2021/08/11	0	0.00	3	64.33	64.20	-3	1,233	-0.24%
2021/08/09	2	64.05	0	0.00	64.10	2	1,470	0.14%
2021/08/06	1	63.70	0	0.00	63.40	1	1,507	0.07%
2021/07/29	0	0.00	1	61.00	61.40	-1	1,882	-0.05%
2021/07/22	0	0.00	3	61.63	61.80	-3	2,378	-0.13%
2021/07/20	3	65.33	2	64.70	62.80	1	2,485	0.04%
2021/07/16	2	63.80	0	0.00	63.30	2	2,487	0.08%
2021/07/13	2	64.10	0	0.00	64.00	2	2,552	0.08%
2021/07/12	15	64.95	3	65.63	65.00	12	2,545	0.47%
2021/07/05	1	64.50	4	64.50	64.20	-3	2,645	-0.11%
2021/07/02	3	64.93	0	0.00	65.20	3	2,655	0.11%
2021/07/01	0	0.00	4	65.83	65.50	-4	2,668	-0.15%
2021/06/30	0	0.00	2	67.00	67.10	-2	2,652	-0.08%
2021/06/29	5	68.70	0	0.00	67.90	5	2,639	0.19%
2021/06/28	0	0.00	12	67.68	68.00	-12	2,616	-0.46%
2021/06/24	0	0.00	1	65.20	65.40	-1	2,572	-0.04%
2021/06/22	0	0.00	4	64.53	65.10	-4	2,609	-0.15%
2021/06/21	3	63.70	0	0.00	62.50	3	2,582	0.12%
2021/06/18	1	64.30	1	65.10	64.70	0	2,568	0.00%
2021/06/17	0	0.00	2	65.00	64.70	-2	2,570	-0.08%
2021/06/16	6	65.13	2	65.20	64.30	4	2,593	0.15%
2021/06/15	0	0.00	3	65.23	65.60	-3	2,584	-0.12%
2021/06/11	2	64.60	3	66.33	64.30	-1	2,556	-0.04%
2021/06/10	3	65.50	3	65.60	65.50	0	2,535	0.00%
2021/06/09	5	64.94	4	65.03	64.30	1	2,518	0.04%
2021/06/08	0	0.00	1	65.30	65.10	-1	2,503	-0.04%
2021/06/07	3	64.60	4	65.58	64.20	-1	2,496	-0.04%
2021/06/04	8	65.41	11	64.99	64.10	-3	2,470	-0.12%
2021/06/03	8	65.10	11	65.18	65.50	-3	2,445	-0.12%
2021/06/02	2	64.35	1	65.00	64.40	1	2,443	0.04%
2021/06/01	2	63.60	2	64.10	64.30	0	2,436	0.00%
2021/05/31	13	62.60	11	63.55	62.90	2	2,422	0.08%
2021/05/28	1	63.60	3	64.00	64.00	-2	2,385	-0.08%
2021/05/27	15	64.21	2	64.50	64.10	13	2,377	0.55%
2021/05/26	6	63.50	5	64.10	63.20	1	2,367	0.04%
2021/05/25	1	64.40	3	62.97	62.90	-2	2,374	-0.08%
2021/05/24	6	64.45	14	67.89	64.00	-8	2,372	-0.34%
2021/05/21	3	63.00	2	63.35	63.10	1	2,349	0.04%
2021/05/20	7	64.16	5	65.02	62.90	2	2,371	0.08%
2021/05/19	3	63.60	1	64.30	62.80	2	2,332	0.09%
2021/05/18	6	62.47	13	63.89	63.90	-7	2,271	-0.31%
2021/05/17	6	64.70	3	64.70	65.30	3	2,144	0.14%
2021/05/14	2	60.35	6	60.53	59.40	-4	2,003	-0.20%
2021/05/13	2	62.45	8	63.49	58.20	-6	1,967	-0.30%
2021/05/12	12	63.13	6	63.13	61.70	6	1,831	0.33%
2021/05/06	5	65.60	0	0.00	64.00	5	1,646	0.30%
2021/05/05	4	66.73	3	67.50	65.80	1	1,601	0.06%
2021/05/04	22	70.03	13	69.46	67.20	9	1,561	0.58%
2021/05/03	11	66.52	1	67.80	67.80	10	1,278	0.78%
2021/04/28	3	66.57	2	67.30	65.20	1	1,187	0.08%
2021/04/27	5	66.12	7	66.90	67.30	-2	1,187	-0.17%
2021/04/12	1	61.60	0	0.00	61.90	1	1,019	0.10%
2021/04/09	0	0.00	1	61.90	62.00	-1	981	-0.10%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/04/07	0	0.00	2	59.60	60.00	-2	929	-0.22%
2021/03/11	0	0.00	3	57.70	57.40	-3	1,029	-0.29%
2021/03/10	0	0.00	3	57.63	57.40	-3	1,033	-0.29%
2021/03/08	7	58.49	1	59.40	58.20	6	1,053	0.57%
2021/03/05	1	57.40	0	0.00	57.30	1	1,047	0.10%
2021/02/25	0	0.00	5	60.20	59.90	-5	1,099	-0.45%
2021/02/22	7	59.17	9	59.64	59.40	-2	1,110	-0.18%
2021/01/20	1	56.90	6	57.10	56.90	-5	1,851	-0.27%
2021/01/19	0	0.00	1	55.10	55.90	-1	1,841	-0.05%
2021/01/18	6	55.82	1	55.80	54.60	5	1,861	0.27%
2021/01/15	1	54.60	1	55.50	54.00	0	1,892	0.00%
2021/01/14	1	56.00	0	0.00	56.10	1	1,895	0.05%
2021/01/13	1	56.90	1	56.30	56.00	0	1,920	0.00%
2021/01/11	0	0.00	2	58.60	57.60	-2	1,955	-0.10%
2021/01/07	2	59.90	0	0.00	59.90	2	2,010	0.10%
2021/01/06	0	0.00	2	59.80	59.70	-2	2,028	-0.10%
2021/01/05	1	60.80	1	61.40	60.80	0	2,039	0.00%
2021/01/04	1	61.00	0	0.00	61.00	1	2,085	0.05%
2020/12/31	2	61.60	2	62.10	61.50	0	2,131	0.00%
2020/12/30	1	61.60	0	0.00	61.50	1	2,175	0.05%
2020/12/25	0	0.00	1	62.50	62.70	-1	2,477	-0.04%
2020/12/24	1	62.50	2	63.25	62.20	-1	2,554	-0.04%
2020/12/23	2	62.90	0	0.00	62.50	2	2,830	0.07%
2020/12/21	0	0.00	2	63.90	62.80	-2	3,708	-0.05%
2020/12/18	2	62.30	5	61.66	61.50	-3	3,743	-0.08%
2020/12/17	1	60.00	0	0.00	60.00	1	3,811	0.03%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/12/04	0	0.00	0	62.10	62.20	0	4,927	0.00%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/12/01	1	62.90	0	0.00	63.40	1	5,454	0.02%
2020/11/30	2	63.10	0	0.00	63.10	2	5,452	0.04%
2020/11/25	2	63.25	2	63.20	63.20	0	5,426	0.00%
2020/11/24	1	62.10	2	62.40	62.20	-1	5,427	-0.02%
2020/11/23	1	63.20	1	64.00	63.30	0	5,417	0.00%
2020/11/20	1	64.20	2	64.60	64.00	-1	5,429	-0.02%
2020/11/19	6	64.32	5	64.62	64.40	1	5,411	0.02%
2020/11/18	1	63.30	1	63.90	63.40	0	5,382	0.00%
2020/11/17	2	63.45	2	64.30	63.30	0	5,381	0.00%
2020/11/16	3	63.93	0	0.00	64.10	3	5,397	0.06%
2020/11/12	2	65.65	1	63.60	64.40	1	5,417	0.02%
2020/11/10	5	73.20	7	67.70	65.10	-2	5,454	-0.04%
2020/11/09	7	73.91	5	71.40	72.00	2	5,309	0.04%
2020/11/06	1	68.90	17	70.36	70.50	-16	5,189	-0.31%
2020/11/05	21	69.76	11	70.25	70.40	10	5,116	0.20%
2020/11/04	0	0.00	1	64.40	64.10	-1	4,983	-0.02%
2020/11/03	0	0.00	1	63.50	63.80	-1	5,031	-0.02%
2020/11/02	1	62.10	4	63.13	63.60	-3	5,040	-0.06%
2020/10/29	3	62.20	2	62.30	62.40	1	5,047	0.02%
2020/10/28	2	62.35	1	63.20	61.90	1	5,087	0.02%
2020/10/27	4	62.75	3	62.73	62.80	1	5,092	0.02%
2020/10/26	0	0.00	1	63.00	62.20	-1	5,101	-0.02%
2020/10/23	6	63.23	7	62.84	63.20	-1	5,142	-0.02%
2020/10/22	2	60.80	0	0.00	61.00	2	5,146	0.04%
2020/10/21	3	60.97	1	61.00	61.20	2	5,169	0.04%
2020/10/20	2	63.10	1	61.80	61.60	1	5,166	0.02%
2020/10/19	1	63.10	2	61.60	62.50	-1	5,153	-0.02%
2020/10/15	2	65.70	0	0.00	65.10	2	5,105	0.04%
2020/10/14	1	67.20	1	66.90	66.70	0	5,119	0.00%
2020/10/12	1	67.50	2	66.75	67.30	-1	5,186	-0.02%
2020/10/08	1	68.90	1	68.10	68.20	0	5,195	0.00%
2020/10/07	10	71.50	11	69.86	70.00	-1	5,188	-0.02%
2020/10/06	1	69.90	0	0.00	70.00	1	5,181	0.02%
2020/10/05	7	71.27	7	71.34	70.50	0	5,175	0.00%
2020/09/30	0	0.00	2	67.75	67.60	-2	5,077	-0.04%
2020/09/29	8	67.89	7	67.06	66.60	1	5,077	0.02%
2020/09/28	89	69.81	89	69.66	67.80	0	5,108	0.00%
2020/09/25	44	76.78	52	74.38	67.80	-8	4,899	-0.16%
2020/09/24	30	70.80	41	71.60	75.30	-11	4,373	-0.25%
2020/09/23	21	68.12	12	68.01	68.50	9	4,135	0.22%
2020/09/22	4	67.00	37	67.84	66.90	-33	4,149	-0.80%
2020/09/21	35	69.10	15	68.32	68.80	20	4,218	0.47%
2020/09/18	49	69.16	66	69.06	66.50	-17	4,289	-0.40%
2020/09/17	14	67.86	15	67.47	66.70	-1	4,257	-0.02%
2020/09/16	1	66.20	0	0.00	66.60	1	4,243	0.02%
2020/09/15	4	64.60	2	64.90	65.50	2	4,263	0.05%
2020/09/14	0	0.00	6	63.20	63.60	-6	4,368	-0.14%
2020/09/11	0	0.00	3	64.60	63.70	-3	4,731	-0.06%
2020/09/10	0	0.00	1	66.40	66.00	-1	5,103	-0.02%
2020/09/09	9	66.83	7	66.29	66.40	2	5,336	0.04%
2020/09/08	16	65.40	32	65.63	66.50	-16	5,054	-0.32%
2020/09/07	0	0.00	20	60.43	60.50	-20	4,659	-0.43%
2020/09/04	0	0.00	1	53.30	55.00	-1	4,718	-0.02%
2020/08/31	1	54.00	0	0.00	53.70	1	4,964	0.02%
2020/08/28	2	54.70	2	54.70	54.40	0	5,006	0.00%
2020/08/27	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/08/19	0	0.00	1	54.70	54.50	-1	5,977	-0.02%
2020/08/18	2	55.30	1	56.40	55.10	1	6,137	0.02%
2020/08/17	12	57.38	0	0.00	56.10	12	6,488	0.18%
2020/08/11	5	51.80	0	0.00	52.30	5	7,345	0.07%
2020/08/10	3	53.70	1	54.40	52.80	2	7,626	0.03%
2020/08/06	3	54.00	1	53.70	53.40	2	8,907	0.02%
2020/08/04	8	53.20	21	53.15	53.10	-13	9,750	-0.13%
2020/08/03	20	54.10	0	0.00	54.60	20	9,916	0.20%
2020/07/31	22	51.71	0	0.00	51.90	22	10,124	0.22%
2020/07/30	10	52.00	10	51.40	51.30	0	10,576	0.00%
2020/07/29	46	51.03	45	51.68	51.10	1	10,997	0.01%
2020/07/28	0	0.00	17	50.43	49.00	-17	11,050	-0.15%
2020/07/23	1	53.30	0	0.00	52.70	1	11,300	0.01%
2020/07/22	1	55.40	0	0.00	54.70	1	11,393	0.01%
2020/07/21	0	0.00	1	54.80	54.40	-1	11,515	-0.01%
2020/07/20	2	55.10	1	55.80	54.70	1	11,657	0.01%
2020/07/17	3	53.47	3	53.17	54.70	0	11,658	0.00%
2020/07/16	1	57.10	1	57.60	57.10	0	11,677	0.00%
2020/07/15	12	57.20	13	57.12	56.80	-1	11,867	-0.01%
2020/07/14	11	58.57	13	59.15	58.50	-2	11,836	-0.02%
2020/07/13	0	0.00	10	59.90	60.50	-10	11,811	-0.08%
2020/07/10	8	60.11	0	0.00	59.60	8	11,811	0.07%
2020/07/09	5	62.10	6	62.05	61.70	-1	11,791	-0.01%
2020/07/08	5	61.22	4	61.20	61.10	1	11,766	0.01%
2020/07/07	13	59.72	21	62.43	60.00	-8	11,771	-0.07%
2020/07/06	1	63.60	1	63.90	62.80	0	11,720	0.00%
2020/07/03	20	64.78	67	65.03	63.80	-47	11,665	-0.40%
2020/07/02	59	64.42	16	64.58	64.10	43	11,586	0.37%
2020/07/01	0	0.00	2	65.10	64.60	-2	11,526	-0.02%
2020/06/30	7	64.76	3	65.67	64.70	4	11,454	0.03%
2020/06/29	3	64.27	7	64.89	64.00	-4	11,302	-0.04%
2020/06/24	37	62.81	45	62.98	61.70	-8	11,117	-0.07%
2020/06/23	15	61.45	12	62.29	63.00	3	10,970	0.03%
2020/06/22	2	61.70	0	0.00	62.20	2	10,938	0.02%
2020/06/19	47	63.50	23	64.17	61.90	24	10,866	0.22%
2020/06/18	59	64.96	25	66.08	65.70	34	10,728	0.32%
2020/06/17	9	62.71	22	63.98	64.00	-13	10,354	-0.13%
2020/06/16	42	60.57	36	60.97	59.10	6	9,904	0.06%
2020/06/15	7	57.31	15	57.63	58.50	-8	9,604	-0.08%
2020/06/12	5	53.70	6	53.23	53.20	-1	9,489	-0.01%
2020/06/11	11	54.37	10	53.75	52.40	1	9,469	0.01%
2020/06/10	1	57.50	0	0.00	56.40	1	9,414	0.01%
2020/06/09	1	56.10	2	57.30	57.40	-1	9,370	-0.01%
2020/06/08	18	55.94	12	54.68	55.30	6	9,393	0.06%
2020/06/05	25	55.46	25	55.62	56.10	0	9,411	0.00%
2020/06/04	31	54.98	30	54.68	55.00	1	9,527	0.01%
2020/06/03	10	55.28	7	55.56	55.00	3	9,854	0.03%
2020/06/02	9	54.93	10	56.26	54.80	-1	9,892	-0.01%
2020/06/01	8	58.58	5	58.40	58.50	3	9,767	0.03%
2020/05/29	31	57.69	30	57.68	57.80	1	9,708	0.01%
2020/05/28	31	57.79	31	58.12	57.80	0	9,568	0.00%
2020/05/27	23	58.04	24	58.80	58.00	-1	9,431	-0.01%
2020/05/26	56	64.83	51	65.91	63.70	5	9,256	0.05%
2020/05/25	20	65.51	25	64.91	64.70	-5	9,045	-0.06%
2020/05/22	78	66.45	74	66.47	65.30	4	8,968	0.04%
2020/05/21	3	61.87	3	62.60	63.00	0	8,622	0.00%
2020/05/20	16	63.06	13	62.53	61.90	3	8,530	0.04%
2020/05/19	50	65.86	50	66.49	63.10	0	8,291	0.00%
2020/05/18	45	67.40	40	67.55	66.20	5	7,945	0.06%
2020/05/15	17	65.13	16	65.59	64.00	1	7,574	0.01%
2020/05/14	116	70.87	129	71.13	66.30	-13	7,296	-0.18%	大買/大賣/
2020/05/13	17	66.66	22	66.79	69.00	-5	6,520	-0.08%
2020/05/12	36	61.14	43	60.60	62.80	-7	5,937	-0.12%
2020/05/11	82	58.48	69	58.38	58.00	13	5,425	0.24%
2020/05/08	10	57.30	1	60.80	55.60	9	5,073	0.18%
2020/05/07	1	60.00	14	60.76	61.70	-13	4,883	-0.27%
2020/05/06	71	65.31	96	65.20	61.00	-25	4,632	-0.54%
2020/05/05	27	60.98	15	60.55	61.30	12	4,183	0.29%
2020/05/04	1	55.60	4	55.60	55.80	-3	3,806	-0.08%
2020/04/30	7	50.80	3	50.80	50.80	4	3,720	0.11%
2020/04/29	1	46.15	0	0.00	46.25	1	3,573	0.03%
2020/04/28	0	0.00	2	46.28	46.00	-2	3,579	-0.06%
2020/04/27	0	0.00	2	43.95	44.40	-2	3,556	-0.06%
2020/04/24	4	42.56	14	42.48	42.00	-10	3,479	-0.29%
2020/04/23	38	46.70	32	47.22	45.90	6	3,346	0.18%
2020/04/22	1	43.95	0	0.00	44.80	1	3,181	0.03%
2020/04/21	2	44.80	5	45.16	44.70	-3	3,139	-0.10%
2020/04/20	10	45.00	0	0.00	44.35	10	3,039	0.33%
2020/04/17	0	0.00	13	45.80	45.80	-13	2,822	-0.46%
2020/04/15	0	0.00	2	38.00	37.90	-2	2,774	-0.07%
2020/04/14	14	37.26	14	37.15	37.15	0	2,740	0.00%
2020/04/13	7	36.87	4	36.76	36.90	3	2,707	0.11%
2020/04/10	8	36.69	13	36.13	35.60	-5	2,646	-0.19%
2020/04/09	2	35.55	1	35.85	34.90	1	2,576	0.04%
2020/04/07	1	34.70	1	33.75	33.70	0	2,497	0.00%
2020/04/06	3	33.60	1	33.65	33.30	2	2,481	0.08%
2020/03/30	2	32.28	0	0.00	31.85	2	2,435	0.08%
2020/03/27	1	32.40	2	32.73	31.60	-1	2,438	-0.04%
2020/03/26	8	29.71	9	29.93	31.50	-1	2,392	-0.04%
2020/03/25	10	29.05	0	0.00	29.05	10	2,360	0.42%
2020/03/23	6	28.27	5	27.94	28.85	1	2,331	0.04%
2020/03/19	0	0.00	14	27.06	26.20	-14	2,268	-0.62%
2020/03/18	0	0.00	2	30.05	29.10	-2	2,262	-0.09%
2020/03/17	4	31.21	6	31.15	30.65	-2	2,236	-0.09%
2020/03/16	8	35.34	0	0.00	34.05	8	2,200	0.36%
2020/03/13	1	34.20	2	34.23	34.15	-1	2,154	-0.05%
2020/03/12	11	38.85	0	0.00	37.90	11	2,116	0.52%
2020/03/11	6	42.53	1	42.25	42.10	5	1,993	0.25%
2020/03/10	3	43.67	4	45.05	43.55	-1	1,900	-0.05%
2020/03/09	97	48.36	104	47.80	48.30	-7	1,724	-0.41%	大賣/
2020/03/06	1	41.00	5	42.00	44.35	-4	1,344	-0.30%
2020/03/05	5	41.00	0	0.00	40.35	5	1,208	0.41%
2020/03/04	5	39.80	5	40.04	40.20	0	1,186	0.00%
2020/02/25	3	40.95	13	40.59	40.10	-10	1,145	-0.87%
2020/02/24	0	0.00	1	39.25	39.05	-1	1,043	-0.10%
2020/02/19	3	37.80	4	38.00	38.10	-1	982	-0.10%
2020/02/18	10	37.90	0	0.00	38.00	10	980	1.02%
2020/02/17	0	0.00	10	38.70	38.50	-10	984	-1.02%
2020/02/12	8	37.50	0	0.00	37.20	8	983	0.81%
2020/02/10	0	0.00	6	38.05	37.85	-6	988	-0.61%
2020/02/07	6	38.13	1	38.70	37.90	5	989	0.51%
2020/02/06	6	37.80	0	0.00	38.35	6	995	0.60%
2020/02/05	1	38.60	1	38.50	38.40	0	986	0.00%
2020/02/04	9	37.63	11	36.58	36.75	-2	944	-0.21%
2020/02/03	7	37.34	0	0.00	36.40	7	943	0.74%
2020/01/31	0	0.00	2	41.38	37.45	-2	951	-0.21%
2020/01/30	3	41.03	5	41.30	41.45	-2	926	-0.22%
2020/01/20	0.5	38.00	17	37.00	37.70	-16.5	869	-1.90%
2019/12/24	21	36.38	0	0.00	36.15	21	887	2.37%
2019/12/13	1	36.10	8	37.26	35.60	-7	912	-0.77%
2019/12/12	6	35.40	0	0.00	35.50	6	888	0.68%
2019/12/11	2	35.85	0	0.00	35.50	2	898	0.22%
2019/12/06	8	35.10	0	0.00	35.00	8	999	0.80%
2019/12/02	0	0.00	10	35.40	35.25	-10	1,130	-0.88%
2019/11/29	5	36.03	10	36.10	35.95	-5	1,127	-0.44%
2019/11/28	0	0.00	1	36.75	36.65	-1	1,123	-0.09%
2019/11/27	1	37.70	0	0.00	37.15	1	1,122	0.09%
2019/11/25	0	0.00	1	36.40	36.15	-1	1,064	-0.09%
2019/11/22	0	0.00	4	36.41	36.15	-4	1,070	-0.37%
2019/11/21	10	35.35	4	35.56	35.60	6	1,068	0.56%
2019/11/20	10	35.25	0	0.00	35.00	10	1,067	0.94%
2019/11/06	0	0.00	10	36.25	36.80	-10	1,219	-0.82%
2019/11/05	4	36.55	20	37.00	36.45	-16	1,218	-1.31%
2019/11/04	0	0.00	1	37.30	37.30	-1	1,204	-0.08%
2019/11/01	0	0.00	1	37.55	37.50	-1	1,197	-0.08%
2019/10/31	1	38.00	0	0.00	36.85	1	1,175	0.09%
2019/10/29	10	35.84	0	0.00	35.65	10	1,094	0.91%
2019/10/28	1	34.20	0	0.00	34.80	1	1,103	0.09%
2019/10/25	4	33.85	0	0.00	33.85	4	1,106	0.36%
2019/10/24	4	34.10	0	0.00	34.35	4	1,134	0.35%
2019/10/23	5	33.60	5	33.75	34.00	0	1,150	0.00%
2019/10/09	10	33.90	34	33.62	33.20	-24	1,402	-1.71%
2019/10/08	7	33.25	5	33.01	33.25	2	1,435	0.14%
2019/10/07	8	32.65	0	0.00	32.60	8	1,485	0.54%
2019/09/25	14	33.30	1	33.15	33.25	13	2,251	0.58%
2019/09/23	1	32.20	0	0.00	32.20	1	2,344	0.04%
2019/09/11	0	0.00	1	32.90	32.80	-1	2,333	-0.04%
2019/09/10	4	34.45	5	34.94	34.95	-1	2,282	-0.04%
2019/09/09	1	33.80	0	0.00	33.60	1	2,217	0.05%
2019/09/04	3	34.70	5	34.58	35.95	-2	2,141	-0.09%
2019/09/02	0	0.00	2	33.85	34.10	-2	2,082	-0.10%
2019/08/27	0	0.00	4	34.10	34.10	-4	2,061	-0.19%
2019/08/21	6	34.25	4	34.45	34.30	2	2,024	0.10%
2019/08/20	20	33.84	0	0.00	34.90	20	1,974	1.01%
2019/08/15	0	0.00	4	29.95	29.25	-4	1,870	-0.21%
2019/08/12	1	31.65	0	0.00	31.65	1	1,832	0.05%
2019/08/08	4	31.75	0	0.00	30.85	4	1,821	0.22%
2019/08/06	5	30.60	5	31.02	31.35	0	1,800	0.00%
2019/08/02	0	0.00	1	32.10	31.55	-1	1,783	-0.06%
2019/07/31	0	0.00	5	32.80	32.95	-5	1,766	-0.28%
2019/07/26	2	34.73	0	0.00	35.35	2	1,660	0.12%
2019/07/25	1	35.10	0	0.00	35.00	1	1,626	0.06%
2019/07/23	1	37.10	4	37.24	37.40	-3	1,571	-0.19%
2019/07/19	0	0.00	2	37.65	37.65	-2	1,516	-0.13%
2019/07/18	0	0.00	7	38.50	38.20	-7	1,489	-0.47%
2019/07/17	1	37.70	20	38.17	37.65	-19	1,432	-1.33%
2019/07/16	0	0.00	6	38.67	38.10	-6	1,404	-0.43%
2019/07/15	12	40.20	0	0.00	38.75	12	1,356	0.88%
2019/07/11	1	39.25	0	0.00	39.25	1	1,236	0.08%
2019/07/10	21	38.85	1	39.50	39.50	20	1,178	1.70%
2019/07/09	1	38.80	31	39.38	39.25	-30	1,094	-2.74%
2019/07/08	1	37.75	2	38.50	38.50	-1	861	-0.12%
2019/07/05	1	35.75	0	0.00	35.50	1	736	0.14%
2019/07/03	1	35.70	2	35.10	34.55	-1	625	-0.16%
2019/07/02	2	34.10	3	34.57	34.65	-1	527	-0.19%
2019/07/01	0	0.00	5	31.30	31.90	-5	387	-1.29%
2019/06/28	4	28.49	4	28.75	29.10	0	299	0.00%
2019/06/27	10	27.50	20	27.44	27.85	-10	252	-3.96%
2019/06/26	10	26.60	0	0.00	26.60	10	224	4.45%
2019/06/19	8	26.35	0	0.00	26.30	8	225	3.54%
2019/06/18	2	26.40	0	0.00	26.55	2	223	0.90%
2019/05/28	3	25.95	3	26.10	26.15	0	212	0.00%
2019/02/27	0	0.00	10	24.85	25.05	-10	177	-5.64%
2019/02/12	0	0.00	5	23.60	23.60	-5	179	-2.78%
2018/12/14	0	0.00	1	23.80	23.50	-1	226	-0.44%
2018/11/23	0	0.00	2	22.05	22.25	-2	207	-0.96%
2018/11/01	1	20.45	0	0.00	20.55	1	231	0.43%
2018/09/11	1	23.50	0	0.00	23.75	1	312	0.32%
2018/08/17	2	24.95	2	24.80	24.85	0	317	0.00%
2018/08/16	1	24.50	0	0.00	24.55	1	316	0.32%
2018/08/13	13	24.91	0	0.00	24.70	13	310	4.18%
2018/08/10	4	27.48	2	27.45	27.25	2	288	0.69%
2018/08/09	1	28.25	3	28.10	28.25	-2	276	-0.72%
2018/08/07	3	29.27	0	0.00	28.70	3	251	1.19%
2018/08/06	0	0.00	10	27.70	28.35	-10	177	-5.65%
2018/07/23	0	0.00	4	25.25	25.20	-4	143	-2.79%
2018/07/19	0	0.00	19	25.66	25.40	-19	144	-13.16%
2018/07/17	0	0.00	10	26.45	26.00	-10	146	-6.84%
2018/07/12	0	0.00	10	25.58	25.60	-10	137	-7.27%
2018/06/26	3	24.40	0	0.00	24.50	3	164	1.82%
2018/06/14	5	24.17	0	0.00	24.20	5	169	2.95%
2018/06/12	2	24.25	0	0.00	24.25	2	168	1.18%
2018/06/11	10	24.47	0	0.00	24.40	10	167	5.97%
2018/06/07	1	24.65	0	0.00	24.65	1	164	0.61%
2018/06/05	6	24.72	0	0.00	24.65	6	164	3.64%
2018/05/30	2	24.25	0	0.00	24.30	2	161	1.24%
2018/05/29	2	24.20	0	0.00	24.20	2	160	1.25%
2018/04/23	0	0.00	2	25.88	25.80	-2	155	-1.29%
2018/04/19	2	25.43	0	0.00	25.50	2	181	1.10%
2018/04/16	1	25.60	0	0.00	25.40	1	180	0.56%
2018/04/13	2	25.80	0	0.00	25.80	2	180	1.11%
2018/03/30	0	0.00	3	27.00	26.30	-3	158	-1.89%
2018/03/29	0	0.00	5	26.12	26.95	-5	153	-3.25%
2018/02/23	1	23.90	0	0.00	24.10	1	260	0.38%
2018/02/07	0	0.00	4	23.68	23.30	-4	417	-0.96%
2018/01/31	5	25.40	0	0.00	25.50	5	412	1.21%
2018/01/29	2	26.20	0	0.00	26.10	2	410	0.49%
2018/01/26	0	0.00	6	26.45	26.40	-6	408	-1.47%
2018/01/25	7	26.90	6	26.30	26.10	1	408	0.24%
2018/01/24	6	26.48	0	0.00	26.50	6	404	1.48%
2018/01/23	2	26.00	0	0.00	26.00	2	401	0.50%
2018/01/22	5	26.42	0	0.00	26.30	5	401	1.25%
2018/01/18	4	26.65	1	26.65	26.55	3	396	0.76%
2018/01/17	4	26.25	4	26.73	26.70	0	394	0.00%
2018/01/16	8	27.21	12	27.17	27.25	-4	390	-1.02%
2018/01/15	0	0.00	15	26.23	26.20	-15	372	-4.03%
2018/01/10	2	24.40	0	0.00	24.60	2	363	0.55%
2018/01/05	4	24.45	0	0.00	24.60	4	361	1.11%