生泰 (1777)-台新-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.1
漲跌
▲0.4
漲幅
+0.41%
成交量
102張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	97.00	97.10	-1	82	-1.21%
2024/11/20	0	0.00	1	96.70	96.70	-1	81	-1.22%
2024/11/15	0	0.00	1	96.40	96.90	-1	81	-1.22%
2024/11/14	3	97.73	0	0.00	96.00	3	81	3.70%
2024/11/13	0	0.00	4	98.00	98.00	-4	80	-4.97%
2024/11/12	1	96.90	0	97.00	96.50	1	79	1.25%
2024/11/11	1	96.70	0	0.00	97.20	1	80	1.25%
2024/11/07	0	0.00	4	97.05	96.80	-4	80	-5.00%
2024/11/06	0	0.00	2	97.00	96.40	-2	79	-2.53%
2024/11/05	0	0.00	2	96.95	96.60	-2	80	-2.48%
2024/10/30	2	92.70	0	0.00	93.20	2	94	2.12%
2024/10/08	0	0.00	1	96.20	97.00	-1	160	-0.62%
2024/09/24	0	0.00	0	97.20	97.90	0	176	0.00%
2024/09/23	1	97.90	0	0.00	98.10	1	179	0.56%
2024/09/13	0	0.00	1	93.10	93.10	-1	177	-0.56%
2024/09/11	0.2	92.50	0	0.00	92.60	0.2	175	0.11%
2024/09/06	0	0.00	1	95.80	94.40	-1	174	-0.57%
2024/09/05	0	0.00	1	92.00	92.40	-1	173	-0.58%
2024/09/03	0	0.00	1	93.40	94.00	-1	173	-0.58%
2024/08/26	0	0.00	1	92.10	92.10	-1	174	-0.57%
2024/08/21	0	0.00	1	92.10	92.00	-1	173	-0.58%
2024/08/19	0	91.10	1	91.40	91.40	-1	172	-0.56%
2024/08/16	1	91.30	0	0.00	91.20	1	172	0.58%
2024/08/15	1	90.30	0	0.00	90.80	1	172	0.58%
2024/08/14	0	0.00	2	91.55	91.10	-2	171	-1.17%
2024/08/07	0	0.00	1	91.20	91.20	-1	168	-0.59%
2024/08/06	4	89.58	2	90.00	90.30	2	167	1.20%
2024/08/05	3	94.17	0	94.20	94.60	3	160	1.87%
2024/08/01	0	0.00	2	100.75	101.00	-2	156	-1.28%
2024/07/31	2	99.05	2	98.30	99.20	0	155	0.00%
2024/07/30	1	97.30	2	96.75	97.40	-1	153	-0.65%
2024/07/29	1	97.00	0	0.00	96.20	1	150	0.66%
2024/07/26	0	0.00	2	96.25	96.90	-2	147	-1.35%
2024/07/23	0.3	96.60	0	0.00	96.50	0.3	145	0.21%
2024/07/22	0.3	96.00	0	0.00	96.00	0.3	144	0.21%
2024/07/19	2	97.65	0	97.90	97.70	2	142	1.40%
2024/07/18	0	0.00	5	102.30	104.00	-5	134	-3.71%
2024/07/16	0	0.00	0	101.50	101.00	0	123	0.00%
2024/07/15	1	101.00	0	102.50	101.50	1	121	0.82%
2024/07/12	1	103.00	1	105.49	103.00	0	117	0.00%
2024/07/11	8	99.80	18	101.88	105.00	-10	105	-9.47%
2024/07/10	0	0.00	27	96.34	97.20	-27	84	-31.83%
2024/07/09	0	0.00	5	97.10	95.60	-5	82	-6.10%
2024/07/08	5	98.10	43	99.60	98.20	-38	76	-49.94%
2024/07/05	1	93.30	1	95.10	95.10	0	67	0.00%
2024/07/04	5	93.80	0	0.00	93.20	5	65	7.65%
2024/07/03	11	94.20	0	0.00	93.80	11	64	17.09%
2024/07/02	19	93.23	0	0.00	93.70	19	62	30.20%
2024/07/01	31	92.89	0	92.20	92.70	31	59	51.80%
2024/06/27	0	0.00	3	91.93	92.50	-3	56	-5.33%
2024/06/24	0	0.00	22	89.84	90.50	-22	52	-42.15%
2024/06/21	0	0.00	3	90.00	89.70	-3	50	-5.94%
2024/06/19	0	0.00	2	89.90	90.10	-2	48	-4.09%
2024/06/17	0	0.00	2	90.20	90.10	-2	47	-4.18%
2024/06/14	0	0.00	1	89.80	89.80	-1	46	-2.14%
2024/06/13	3	89.60	0	0.00	89.80	3	46	6.41%
2024/06/07	0	0.00	10	90.48	90.50	-10	44	-22.33%
2024/06/06	0	0.00	12	90.50	90.20	-12	44	-27.17%
2024/06/05	5	89.80	0	0.00	89.60	5	42	11.90%
2024/06/04	36	89.14	0	0.00	88.70	36	41	86.26%
2024/05/23	1	88.00	0	0.00	88.20	1	42	2.37%
2024/05/17	0	0.00	2	89.95	89.20	-2	40	-4.98%
2024/05/16	0	0.00	1	88.80	88.80	-1	37	-2.66%
2024/05/14	1	88.30	0	0.00	88.60	1	36	2.77%
2024/05/13	0	0.00	1	88.00	88.20	-1	35	-2.83%
2024/05/07	0	0.00	10	87.01	87.80	-10	30	-32.70%
2024/04/26	0	0.00	1	83.50	84.60	-1	25	-3.97%
2024/04/23	0	0.00	1	82.20	82.30	-1	24	-4.07%
2024/04/19	1	81.70	0	0.00	81.70	1	24	4.01%
2024/04/16	2	81.80	0	0.00	81.80	2	25	7.98%
2024/04/11	1	82.70	0	0.00	82.80	1	24	4.12%
2024/04/10	1	83.00	0	0.00	83.00	1	24	4.12%
2024/04/09	2	82.95	0	0.00	83.20	2	23	8.45%
2024/03/28	1	83.80	0	0.00	83.70	1	21	4.56%
2024/03/27	0	0.00	1	83.80	83.80	-1	21	-4.56%
2024/03/26	0	84.40	0	0.00	83.80	0	21	0.07%
2024/03/06	2	83.35	0	0.00	83.50	2	21	9.36%
2024/02/29	0	0.00	2	81.90	82.00	-2	21	-9.29%
2024/02/27	1	82.50	0	0.00	82.00	1	21	4.71%
2024/02/23	0	0.00	2	83.40	83.40	-2	19	-10.43%
2024/02/16	1	83.00	1	83.10	83.20	0	19	0.00%
2024/02/15	2	83.00	0	0.00	82.90	2	18	10.54%
2024/02/02	9	83.80	2	83.80	83.80	7	18	37.50%
2024/01/30	1	83.60	0	0.00	84.30	1	19	5.16%
2024/01/26	1	83.90	0	0.00	83.90	1	20	4.94%
2024/01/25	1	84.00	0	0.00	84.30	1	20	4.93%
2024/01/23	1	83.90	0	0.00	83.80	1	19	5.03%
2023/12/20	1	86.00	0	0.00	85.80	1	28	3.53%
2023/12/11	1	86.40	2	86.00	86.10	-1	30	-3.29%
2023/11/22	5	86.30	3	86.17	86.00	2	41	4.86%
2023/11/21	0	0.00	1	86.00	86.30	-1	41	-2.42%
2023/11/20	5	85.94	0	0.00	85.70	5	42	11.86%
2023/11/17	4	85.60	0	0.00	85.50	4	41	9.53%
2023/11/13	0	0.00	1	84.70	84.30	-1	43	-2.31%
2023/11/09	1	84.60	0	0.00	84.60	1	43	2.32%
2023/11/08	1	84.70	0	0.00	84.70	1	43	2.29%
2023/11/02	1	84.50	0	0.00	84.30	1	45	2.22%
2023/10/20	1	83.80	0	0.00	83.70	1	57	1.75%
2023/10/12	2	84.30	0	0.00	84.30	2	63	3.13%
2023/10/11	5	85.20	5	84.80	84.50	0	62	0.00%
2023/10/02	0	0.00	2	88.50	88.50	-2	62	-3.21%
2023/09/22	1	88.00	0	0.00	87.90	1	70	1.42%
2023/09/11	0	0.00	7	89.49	89.60	-7	77	-9.09%
2023/09/06	1	89.40	18	88.89	89.40	-17	78	-21.74%
2023/09/04	11	86.05	0	0.00	86.60	11	74	14.86%
2023/08/30	0	0.00	1	85.10	85.10	-1	84	-1.18%
2023/08/28	0	87.20	1	84.70	84.70	-1	86	-1.14%
2023/08/23	0	89.00	0	0.00	85.90	0	86	0.01%
2023/08/18	1	86.00	0	0.00	86.50	1	90	1.11%
2023/08/14	1	84.40	0	0.00	84.80	1	94	1.06%
2023/08/11	0	86.50	3	86.07	85.80	-3	95	-3.15%
2023/08/09	0	0.00	2	85.70	86.00	-2	97	-2.06%
2023/08/08	6	86.73	20	86.66	86.30	-14	98	-14.23%
2023/08/07	0	0.00	7	88.53	87.00	-7	102	-6.80%
2023/08/04	8	85.00	1	86.60	86.60	7	100	6.95%
2023/08/02	6	84.82	0	0.00	84.30	6	103	5.77%
2023/08/01	3	84.57	0	0.00	84.40	3	112	2.66%
2023/07/31	4	84.45	2	84.30	84.30	2	116	1.72%
2023/07/28	1	84.50	0	0.00	84.50	1	123	0.81%
2023/07/27	6	84.48	0	0.00	84.90	6	132	4.52%
2023/07/24	1	83.70	0	0.00	83.80	1	181	0.55%
2023/07/21	4	84.88	0	0.00	84.30	4	182	2.19%
2023/07/19	2	87.20	0	0.00	86.70	2	180	1.11%
2023/07/17	0	0.00	1	86.70	87.20	-1	184	-0.54%
2023/07/11	1	85.70	0	0.00	85.90	1	202	0.49%
2023/07/06	5.2	86.80	7	85.67	86.00	-1.9	201	-0.92%
2023/07/03	4	88.58	0	0.00	88.30	4	196	2.03%
2023/06/28	0	0.00	1	89.50	89.20	-1	195	-0.51%
2023/06/27	0	0.00	1	89.70	89.00	-1	195	-0.51%
2023/06/26	8	87.76	0	0.00	87.90	8	193	4.14%
2023/06/21	1	87.50	0	0.00	88.60	1	193	0.52%
2023/06/19	1	87.50	0	0.00	87.80	1	192	0.52%
2023/06/15	2	87.75	1	87.70	87.70	1	192	0.52%
2023/06/14	2	87.95	2	88.05	88.30	0	195	0.00%
2023/06/13	0	0.00	1	88.90	88.00	-1	196	-0.51%
2023/06/12	3	89.17	0	0.00	88.80	3	195	1.54%
2023/06/07	0	0.00	3	91.80	91.60	-3	200	-1.50%
2023/06/06	14	90.39	32	90.13	90.60	-18	198	-9.09%
2023/06/05	4	88.23	4	88.05	88.90	0	194	0.00%
2023/06/02	4	87.70	0	0.00	87.90	4	195	2.04%
2023/06/01	12	87.66	0	0.00	88.00	12	198	6.03%
2023/05/31	10	88.25	0	0.00	88.10	10	199	5.01%
2023/05/30	2	87.35	0	0.00	88.00	2	200	1.00%
2023/05/29	1	87.60	0	0.00	88.00	1	202	0.49%
2023/05/26	0	0.00	1	88.10	88.10	-1	202	-0.49%
2023/05/25	1	88.50	0	0.00	89.40	1	201	0.50%
2023/05/23	1	88.30	0	0.00	88.50	1	206	0.49%
2023/05/22	1	87.60	1	89.60	87.70	0	208	0.00%
2023/05/17	7	87.54	4	88.23	87.60	3	206	1.45%
2023/05/15	5	85.74	0	0.00	85.70	5	205	2.43%
2023/05/12	9	86.93	0	0.00	87.00	9	204	4.40%
2023/05/11	25	88.59	0	0.00	86.60	25	205	12.17%
2023/05/10	0	0.00	7	90.46	90.80	-7	200	-3.48%
2023/05/09	14	89.01	0	0.00	88.30	14	199	7.01%
2023/05/08	3	91.80	0	0.00	90.50	3	198	1.51%
2023/05/05	3	96.47	2	98.40	96.00	1	189	0.53%
2023/05/04	1	95.00	6.1	95.78	97.00	-5.1	186	-2.73%
2023/05/03	0	0.00	6	97.15	96.90	-6	180	-3.33%
2023/05/02	1	94.70	2.6	96.96	95.40	-1.6	170	-0.92%
2023/04/28	1.1	95.62	21.5	94.99	95.40	-20.4	156	-13.09%
2023/04/27	0	0.00	3	88.93	89.10	-3	124	-2.42%
2023/04/25	0	0.00	1	85.40	86.20	-1	119	-0.84%
2023/04/24	0	0.00	4	86.00	86.00	-4	117	-3.41%
2023/04/21	2	85.00	0	0.00	85.00	2	118	1.69%
2023/04/18	11	87.77	9	88.06	89.00	2	114	1.75%
2023/04/17	8	88.30	1	88.30	88.10	7	111	6.29%
2023/04/14	0	0.00	2	87.40	87.50	-2	105	-1.89%
2023/04/06	1.1	82.37	0	0.00	83.10	1.1	134	0.85%
2023/03/29	3	83.50	0	0.00	83.20	3	143	2.09%
2023/03/28	0.1	83.00	0	0.00	82.30	0.1	148	0.07%
2023/03/23	0	0.00	3	82.30	82.20	-3	163	-1.84%
2023/03/20	11	81.78	0	0.00	81.70	11	217	5.07%
2023/03/16	2	81.75	6	83.12	81.80	-4	217	-1.84%
2023/03/15	2	84.70	0	0.00	84.10	2	218	0.92%
2023/03/14	3.1	84.64	0	0.00	84.10	3.1	224	1.38%
2023/03/10	2.1	86.80	0	0.00	86.50	2.1	220	0.95%
2023/03/08	1	88.50	0	0.00	88.50	1	217	0.46%
2023/03/06	0	0.00	3	91.40	91.50	-3	212	-1.41%
2023/03/02	0	0.00	4	89.43	89.70	-4	209	-1.91%
2023/03/01	0	0.00	1	89.50	88.90	-1	208	-0.48%
2023/02/22	0.2	88.35	1	88.20	88.10	-0.8	208	-0.38%
2023/02/21	0	0.00	7.5	89.67	89.70	-7.5	207	-3.61%
2023/02/20	0	0.00	2	89.20	88.70	-2	204	-0.98%
2023/02/15	0.1	85.80	0	0.00	86.00	0.1	201	0.05%
2023/02/10	0.3	86.00	0	0.00	85.90	0.3	204	0.12%
2023/02/07	0	0.00	3	85.93	85.60	-3	205	-1.46%
2023/02/03	0	0.00	1	82.20	83.60	-1	209	-0.48%
2023/01/30	1	82.00	0	0.00	81.90	1	210	0.48%
2023/01/13	0	0.00	5	81.42	81.20	-5	209	-2.38%
2023/01/10	1	81.50	0	0.00	81.30	1	209	0.48%
2023/01/03	0	0.00	5	83.30	82.60	-5	226	-2.21%
2022/12/30	3	84.40	5	84.42	84.20	-2	239	-0.84%
2022/12/29	3	84.00	0	0.00	84.30	3	255	1.17%
2022/12/28	2	84.95	0	0.00	84.60	2	255	0.78%
2022/12/27	4	86.40	0	0.00	87.50	4	253	1.58%
2022/12/26	3	89.93	8	91.51	89.70	-5	244	-2.04%
2022/12/22	0	0.00	2	87.10	86.40	-2	224	-0.89%
2022/12/20	2	85.25	0	0.00	82.30	2	216	0.92%
2022/12/19	0	0.00	2	87.20	86.30	-2	213	-0.94%
2022/12/16	5	85.34	0	0.00	84.80	5	208	2.39%
2022/12/15	1	85.40	1	87.30	85.40	0	202	0.00%
2022/12/14	2	86.75	2	85.10	85.10	0	197	0.00%
2022/12/13	7	89.20	6	89.87	88.20	1	188	0.53%
2022/12/12	0	0.00	12	88.23	89.00	-12	165	-7.24%
2022/12/09	0	0.00	1	83.50	83.50	-1	144	-0.69%
2022/12/07	0	0.00	1	82.30	81.50	-1	141	-0.71%
2022/12/06	2	81.35	2	81.90	80.50	0	140	0.00%
2022/12/05	0	0.00	2	80.20	80.70	-2	136	-1.46%
2022/11/23	4	79.30	8	79.63	80.00	-4	139	-2.87%
2022/11/21	1	78.90	0	0.00	78.70	1	139	0.72%
2022/11/15	1	76.50	0	0.00	76.40	1	140	0.71%
2022/11/11	3	76.70	0	0.00	76.70	3	139	2.15%
2022/11/10	4	76.05	0	0.00	76.00	4	138	2.88%
2022/11/03	2	77.80	0	0.00	77.80	2	130	1.53%
2022/11/01	5	78.86	0	0.00	79.00	5	130	3.83%
2022/10/31	0	0.00	1	79.20	79.20	-1	122	-0.81%
2022/10/28	1	77.30	0	0.00	77.50	1	121	0.82%
2022/10/27	2	77.00	0	0.00	77.90	2	121	1.65%
2022/10/25	1	74.40	0	0.00	74.80	1	122	0.81%
2022/10/20	1	74.90	0	0.00	75.50	1	121	0.82%
2022/10/18	0	0.00	1	78.40	77.70	-1	120	-0.83%
2022/10/17	2	74.85	0	0.00	77.10	2	118	1.69%
2022/10/14	1	77.10	1	78.10	76.60	0	116	0.00%
2022/10/13	3	75.43	0	0.00	74.90	3	113	2.65%
2022/10/12	3	79.03	1	81.00	79.40	2	108	1.85%
2022/10/11	2	78.60	14	81.50	78.60	-12	104	-11.49%
2022/10/07	0	0.00	1	84.00	82.00	-1	96	-1.04%
2022/10/06	0	0.00	47	82.47	84.00	-47	80	-58.35%
2022/10/05	2	75.90	0	0.00	76.40	2	62	3.19%
2022/10/03	5	73.72	0	0.00	74.00	5	60	8.30%
2022/09/29	4	73.00	0	0.00	73.30	4	58	6.79%
2022/09/27	2	73.80	0	0.00	74.00	2	56	3.52%
2022/09/26	1	73.90	0	0.00	73.90	1	56	1.77%
2022/09/22	3	75.10	0	0.00	75.00	3	53	5.58%
2022/09/20	1	75.10	0	0.00	75.00	1	53	1.86%
2022/09/14	0	0.00	1	77.10	77.10	-1	50	-1.98%
2022/09/12	1	75.20	6	76.50	75.50	-5	47	-10.54%
2022/09/07	0	0.00	2	73.15	72.30	-2	43	-4.60%
2022/09/06	1	74.00	5	74.52	73.60	-4	42	-9.44%
2022/09/05	6	71.00	0	0.00	71.00	6	38	15.41%
2022/08/31	0	0.00	2	72.65	72.90	-2	36	-5.45%
2022/08/24	2	71.60	2	71.80	71.50	0	33	0.00%
2022/08/22	3	70.43	2	71.90	70.30	1	29	3.35%
2022/08/15	0	0.00	3	68.50	68.80	-3	26	-11.54%
2022/08/12	0	0.00	2	67.70	67.90	-2	24	-8.06%
2022/08/10	1	66.50	0	0.00	66.70	1	24	4.14%
2022/08/05	0	0.00	1	68.70	68.40	-1	21	-4.69%
2022/08/02	2	67.40	11	67.85	68.10	-9	21	-42.25%
2022/07/29	0	0.00	2	66.50	66.50	-2	18	-10.55%
2022/07/27	0	0.00	5	65.70	65.50	-5	19	-25.66%
2022/07/19	0	0.00	2	66.50	66.60	-2	20	-9.62%
2022/07/15	0	65.40	0	0.00	65.50	0	20	0.04%
2022/07/08	0	0.00	1	65.00	65.00	-1	26	-3.85%
2022/06/30	1	64.80	0	0.00	64.80	1	27	3.61%
2022/06/29	4	65.30	0	0.00	65.30	4	27	14.33%
2022/06/23	1	65.10	0	0.00	65.20	1	27	3.61%
2022/06/20	0	0.00	1	66.00	65.70	-1	27	-3.64%
2022/06/15	1	66.50	0	0.00	66.50	1	27	3.70%
2022/06/06	1	65.30	0	0.00	65.20	1	28	3.45%
2022/06/02	1	64.50	0	0.00	65.20	1	30	3.29%
2022/06/01	1	65.10	0	0.00	65.00	1	30	3.25%
2022/05/27	2	64.70	0	0.00	64.70	2	31	6.39%
2022/05/26	3	64.30	0	0.00	64.20	3	31	9.53%
2022/05/18	1	64.00	0	0.00	64.00	1	36	2.72%
2022/05/12	1	63.30	0	0.00	63.30	1	39	2.52%
2022/05/10	2	63.80	0	0.00	64.00	2	39	5.02%
2022/05/09	1	64.30	0	0.00	64.40	1	39	2.51%
2022/05/06	2	64.05	0	0.00	64.60	2	40	4.97%
2022/05/04	6	64.97	0	0.00	64.90	6	39	15.01%
2022/05/03	1	65.00	0	0.00	65.00	1	39	2.51%
2022/04/27	4	64.83	0	0.00	64.70	4	40	9.79%
2022/04/26	0	0.00	2	65.00	65.30	-2	40	-4.93%
2022/04/25	0	65.10	0	0.00	65.20	0	40	0.02%
2022/04/22	0	0.00	1	66.90	66.60	-1	40	-2.45%
2022/04/21	1	66.40	0	0.00	66.80	1	41	2.40%
2022/04/19	2	65.70	0	0.00	65.60	2	42	4.74%
2022/04/18	4	65.93	4	66.85	66.00	0	41	0.00%
2022/04/12	2	64.50	0	0.00	64.30	2	39	5.12%
2022/04/11	1	64.80	0	0.00	64.80	1	39	2.52%
2022/04/08	1.1	65.09	0	0.00	65.10	1.1	42	2.58%
2022/04/07	1	65.10	0	0.00	65.10	1	43	2.32%
2022/03/29	3	65.60	0	0.00	65.90	3	46	6.43%
2022/03/23	5	65.80	0	0.00	66.80	5	52	9.55%
2022/03/16	1	65.50	0	0.00	65.30	1	66	1.51%
2022/03/10	0	0.00	1	66.80	66.40	-1	67	-1.48%
2022/03/08	0.1	66.00	0	0.00	66.90	0.1	69	0.14%
2022/03/07	0.1	67.00	0	0.00	66.60	0.1	69	0.14%
2022/03/01	0	0.00	0.1	67.40	67.40	-0.1	73	-0.09%
2022/02/23	0	0.00	0	68.20	68.30	0	74	-0.05%
2022/02/21	0	0.00	4	68.65	68.80	-4	73	-5.42%
2022/02/18	0	0.00	8	67.83	67.70	-8	72	-10.97%
2022/02/17	0	0.00	12	66.58	67.30	-12	71	-16.79%
2022/02/16	1	66.40	0	0.00	66.40	1	70	1.42%
2022/02/14	0.1	66.00	0	0.00	65.70	0.1	71	0.14%
2022/02/11	1	66.00	0	0.00	66.40	1	70	1.41%
2022/02/10	0.1	66.30	0	0.00	66.10	0.1	70	0.14%
2022/02/09	1	66.40	0	0.00	66.40	1	70	1.42%
2022/02/08	0	0.00	3	66.50	66.40	-3	70	-4.27%
2022/01/24	1	64.90	0	0.00	65.10	1	72	1.39%
2022/01/19	0.5	65.50	0	0.00	65.40	0.5	71	0.76%
2022/01/17	1.4	65.60	0	0.00	65.70	1.4	71	1.94%
2022/01/13	0	66.20	0	0.00	66.20	0	69	0.05%
2022/01/10	0	0.00	1	67.40	66.80	-1	68	-1.46%
2022/01/07	2	66.05	0.2	66.20	66.20	1.8	68	2.64%
2022/01/06	1	66.20	1	66.20	66.50	0	66	0.00%
2022/01/05	1	66.60	0	0.00	66.60	1	66	1.50%
2022/01/03	1	67.30	3	66.17	66.90	-2	65	-3.05%
2021/12/30	5	65.58	0	0.00	65.30	5	62	8.01%
2021/12/29	0.3	65.60	0	0.00	65.70	0.3	62	0.46%
2021/12/28	1	64.70	4	64.80	64.90	-3	61	-4.90%
2021/12/27	0.2	64.40	0	0.00	64.40	0.2	60	0.33%
2021/12/23	0.2	64.30	2	64.00	64.50	-1.8	59	-2.94%
2021/12/22	1	64.00	0	0.00	64.10	1	58	1.71%
2021/12/21	0	0.00	2	63.90	64.20	-2	56	-3.52%
2021/12/20	1	64.10	0	0.00	64.10	1	55	1.81%
2021/12/17	0	0.00	1	64.60	64.50	-1	53	-1.86%
2021/12/14	1	64.00	2	64.00	64.20	-1	51	-1.96%
2021/12/13	30.1	64.15	7	64.36	64.20	23.1	50	45.63%
2021/12/10	13	65.42	0	0.00	65.30	13	44	29.46%
2021/12/09	1	66.00	0	0.00	66.10	1	43	2.31%
2021/12/07	0.1	66.80	0	0.00	66.50	0.1	42	0.33%
2021/12/06	1	66.90	0	0.00	67.00	1	41	2.40%
2021/12/03	12.2	65.75	0	0.00	66.00	12.2	40	29.94%
2021/12/01	1.2	65.32	0	0.00	66.20	1.2	39	3.17%
2021/11/30	1.4	66.29	0	0.00	65.80	1.4	38	3.66%
2021/11/29	5	66.18	0	0.00	66.20	5	38	12.86%
2021/11/26	1	67.20	0	0.00	67.20	1	38	2.57%
2021/11/17	3	70.07	0	0.00	70.00	3	37	8.08%
2021/11/16	3	70.17	0	0.00	70.10	3	37	8.09%
2021/11/15	3	70.80	0	0.00	71.40	3	36	8.26%
2021/11/11	7	71.13	0	0.00	71.10	7	36	19.37%
2021/11/10	4	70.58	0	0.00	70.70	4	36	11.04%
2021/11/08	3	71.07	0	0.00	70.90	3	36	8.32%
2021/11/05	4	71.95	0	0.00	71.80	4	36	10.89%
2021/11/04	1	72.10	0	0.00	72.20	1	36	2.74%
2021/11/03	11	71.96	1	72.20	71.90	10	35	27.95%
2021/10/29	2	68.55	0	0.00	68.60	2	35	5.67%
2021/10/27	3	68.60	0	0.00	68.50	3	35	8.34%
2021/10/21	1	68.20	0	0.00	68.40	1	43	2.31%
2021/10/20	1	68.20	0	0.00	68.50	1	45	2.18%
2021/10/14	0	0.00	3	68.77	68.80	-3	51	-5.87%
2021/10/06	0	0.00	3	67.73	67.70	-3	59	-5.03%
2021/10/05	1	66.60	3	67.03	66.90	-2	59	-3.33%
2021/10/04	1	68.50	0	0.00	67.90	1	61	1.64%
2021/09/24	0	0.00	1	69.50	69.50	-1	69	-1.44%
2021/09/22	1	69.40	0	0.00	69.20	1	74	1.34%
2021/09/16	3	70.07	0	0.00	69.80	3	76	3.92%
2021/09/15	14	73.13	0	0.00	73.30	14	78	17.74%
2021/09/14	1	73.30	0	0.00	73.10	1	78	1.28%
2021/09/13	2	72.80	0	0.00	72.90	2	79	2.50%
2021/09/03	1	72.80	1	73.40	73.00	0	89	0.00%
2021/09/02	5	73.14	0	0.00	72.70	5	91	5.46%
2021/09/01	0	0.00	1.4	74.40	74.40	-1.4	90	-1.48%
2021/08/31	1	72.20	1	73.50	73.00	0	90	0.00%
2021/08/27	0	0.00	2	71.25	71.00	-2	94	-2.11%
2021/08/16	2	70.25	0	0.00	70.20	2	131	1.52%
2021/08/12	1	71.20	0	0.00	71.70	1	160	0.62%
2021/08/11	16	72.29	0	0.00	72.00	16	164	9.72%
2021/08/10	5	73.10	0	0.00	73.10	5	166	3.01%
2021/08/09	2	73.30	0	0.00	73.30	2	168	1.19%
2021/08/06	5	73.90	0	0.00	74.20	5	173	2.89%
2021/08/04	0	0.00	1	74.60	74.50	-1	182	-0.55%
2021/08/03	5	73.00	1	73.60	73.80	4	184	2.17%
2021/07/30	1	72.90	0	0.00	72.70	1	189	0.53%
2021/07/28	9	73.02	0	0.00	72.90	9	199	4.50%
2021/07/26	1	75.40	1	76.20	75.80	0	206	0.00%
2021/07/21	1	75.30	0	0.00	75.20	1	222	0.45%
2021/07/16	2	75.75	0	0.00	75.60	2	241	0.83%
2021/07/15	0	0.00	1	75.00	75.00	-1	249	-0.40%
2021/07/14	2	74.45	0	0.00	74.40	2	254	0.79%
2021/07/13	1	75.30	1	75.60	75.30	0	261	0.00%
2021/07/09	1	76.60	0	0.00	76.30	1	292	0.34%
2021/07/08	2	77.10	0	0.00	76.90	2	321	0.62%
2021/07/06	1	77.30	0	0.00	77.30	1	360	0.28%
2021/07/05	0	0.00	1	78.00	77.70	-1	365	-0.27%
2021/07/01	2	78.10	0	0.00	78.20	2	381	0.52%
2021/06/30	1	78.70	0	0.00	78.80	1	383	0.26%
2021/06/25	4	79.15	0	0.00	79.20	4	391	1.02%
2021/06/22	1	77.20	0	0.00	77.50	1	398	0.25%
2021/06/21	3	77.50	0	0.00	77.50	3	411	0.73%
2021/06/08	1	80.10	0	0.00	80.60	1	451	0.22%
2021/06/04	1	81.30	0	0.00	81.40	1	453	0.22%
2021/06/03	0	0.00	3	81.37	82.20	-3	453	-0.66%
2021/06/02	0	0.00	1	80.50	81.00	-1	445	-0.22%
2021/06/01	1	79.80	0	0.00	80.40	1	445	0.22%
2021/05/28	0	0.00	1	81.00	81.00	-1	459	-0.22%
2021/05/26	0	0.00	1	79.80	79.90	-1	467	-0.21%
2021/05/25	2	79.90	3	80.53	80.00	-1	465	-0.22%
2021/05/24	3	81.10	0	0.00	81.00	3	460	0.65%
2021/05/21	2	80.95	8	80.93	82.90	-6	456	-1.31%
2021/05/20	9	81.47	4	81.10	80.60	5	445	1.12%
2021/05/19	0	0.00	1	88.50	88.90	-1	427	-0.23%
2021/05/18	0	0.00	2	87.65	87.60	-2	422	-0.47%
2021/05/17	4	84.40	0	0.00	84.30	4	420	0.95%
2021/05/14	1	86.80	0	0.00	88.50	1	417	0.24%
2021/05/12	7	89.40	0	0.00	88.30	7	407	1.72%
2021/05/11	1	96.10	0	0.00	95.50	1	401	0.25%
2021/05/06	0	0.00	1	101.00	101.50	-1	392	-0.26%
2021/05/05	0	0.00	2	100.00	100.00	-2	385	-0.52%
2021/05/04	1	98.50	0	0.00	97.90	1	379	0.26%
2021/05/03	2	99.00	0	0.00	99.80	2	373	0.54%
2021/04/28	0	0.00	1	100.00	100.00	-1	364	-0.27%
2021/04/27	0	0.00	13	97.25	99.00	-13	357	-3.64%
2021/04/26	0	0.00	1	96.90	96.30	-1	348	-0.29%
2021/04/23	0	0.00	1	97.90	95.60	-1	345	-0.29%
2021/04/22	13	102.65	2	105.50	96.80	11	337	3.26%
2021/04/21	2	106.25	3	108.00	103.00	-1	324	-0.31%
2021/04/20	0	0.00	3	116.00	112.00	-3	314	-0.95%
2021/04/16	1	113.50	3	115.83	116.50	-2	299	-0.67%
2021/04/15	4	113.38	20	111.20	115.00	-16	287	-5.56%
2021/04/14	13	118.35	21	112.43	110.00	-8	267	-3.00%
2021/04/13	6	119.25	20	118.13	116.00	-14	236	-5.91%
2021/04/12	0	0.00	6	108.25	109.50	-6	209	-2.87%
2021/04/09	0	0.00	1	106.00	104.50	-1	195	-0.51%
2021/04/08	0	0.00	6	101.43	105.00	-6	189	-3.17%
2021/04/07	0	0.00	2	97.95	98.10	-2	171	-1.16%
2021/04/06	0	0.00	1	97.50	98.00	-1	170	-0.59%
2021/04/01	0	0.00	4	97.03	97.50	-4	167	-2.38%
2021/03/31	0	0.00	3	95.93	96.80	-3	163	-1.84%
2021/03/30	1	94.50	5	95.10	95.50	-4	158	-2.53%
2021/03/29	0	0.00	1	94.50	95.00	-1	155	-0.64%
2021/03/26	0	0.00	1	94.60	94.50	-1	155	-0.64%
2021/03/25	0	0.00	3	95.57	94.80	-3	153	-1.95%
2021/03/24	0	0.00	4.1	93.86	94.60	-4.1	147	-2.75%
2021/03/23	0	0.00	22	90.70	92.50	-22	131	-16.72%
2021/03/22	2	89.75	3	90.00	90.20	-1	128	-0.78%
2021/03/19	0	0.00	6	90.70	90.40	-6	125	-4.78%
2021/03/18	2	89.85	1	90.60	90.60	1	123	0.81%
2021/03/17	2	89.30	20	91.80	90.50	-18	117	-15.33%
2021/03/15	0	0.00	1	88.20	87.70	-1	94	-1.06%
2021/03/12	1	86.50	6	87.78	87.80	-5	86	-5.76%
2021/03/11	6	87.17	1	87.00	87.00	5	81	6.16%
2021/03/10	2	85.60	3	86.60	87.00	-1	78	-1.28%
2021/03/09	5	85.50	5	85.80	85.80	0	75	0.00%
2021/03/08	4	83.62	1	85.70	85.30	3	72	4.12%
2021/03/05	0	0.00	5	84.10	83.80	-5	69	-7.16%
2021/03/04	0	0.00	1	86.70	86.10	-1	68	-1.46%
2021/03/03	0	0.00	1	86.20	87.50	-1	66	-1.51%
2021/03/02	1	81.50	4	85.63	87.00	-3	59	-5.08%
2021/02/26	4	76.43	9	80.67	82.50	-5	48	-10.33%
2021/02/23	3	75.20	0	0.00	76.10	3	29	10.02%
2021/02/22	4	75.00	0	0.00	75.30	4	30	13.24%
2021/02/17	1	73.50	0	0.00	74.10	1	29	3.35%
2021/01/27	4	73.40	0	0.00	73.40	4	33	12.07%
2021/01/26	5	73.74	0	0.00	73.30	5	33	15.09%
2021/01/25	4	74.00	0	0.00	74.10	4	32	12.18%
2021/01/19	1	73.80	0	0.00	74.30	1	32	3.10%
2021/01/12	2	74.00	0	0.00	74.00	2	31	6.31%
2021/01/11	1	74.40	0	0.00	74.10	1	31	3.17%
2021/01/06	3	75.00	0	0.00	74.80	3	32	9.30%
2021/01/04	5	76.72	0	0.00	76.50	5	32	15.58%
2020/12/18	1	75.20	0	0.00	75.10	1	25	3.90%
2020/12/17	1	75.20	0	0.00	76.00	1	25	3.98%
2020/12/14	0	0.00	1	75.40	75.60	-1	24	-4.02%
2020/12/08	1	75.50	0	0.00	75.50	1	25	3.92%
2020/11/30	3	75.47	0	0.00	75.20	3	32	9.29%
2020/11/25	0	0.00	1	75.60	75.60	-1	33	-2.98%
2020/11/24	1	75.10	0	0.00	76.30	1	34	2.93%
2020/11/20	0	0.00	1	77.20	77.20	-1	34	-2.87%
2020/11/17	0	0.00	1	75.20	75.50	-1	35	-2.84%
2020/11/10	0	0.00	2	74.90	74.50	-2	40	-5.00%
2020/11/03	3	72.67	0	0.00	72.40	3	49	6.10%
2020/10/29	0	0.00	1	72.90	73.10	-1	61	-1.62%
2020/10/28	1	73.00	0	0.00	72.90	1	62	1.61%
2020/10/27	0	0.00	1	72.80	72.80	-1	64	-1.55%
2020/10/21	0	0.00	2	73.05	73.20	-2	70	-2.84%
2020/10/16	2	73.00	0	0.00	73.00	2	77	2.57%
2020/10/15	3	72.33	0	0.00	72.90	3	79	3.79%
2020/10/14	1	73.00	0	0.00	72.30	1	81	1.23%
2020/09/28	2	74.10	0	0.00	73.90	2	112	1.78%
2020/09/10	1	76.10	0	0.00	76.60	1	153	0.65%
2020/09/09	1	76.20	0	0.00	76.70	1	156	0.64%
2020/09/08	3	76.67	0	0.00	76.50	3	159	1.88%
2020/09/07	7	77.34	0	0.00	76.80	7	160	4.35%
2020/08/26	3	81.13	0	0.00	81.30	3	181	1.66%
2020/08/21	0	0.00	1	81.30	81.50	-1	188	-0.53%
2020/08/20	3	80.83	0	0.00	81.00	3	191	1.57%
2020/08/14	2	84.10	0	0.00	84.00	2	233	0.86%
2020/08/12	1	84.80	0	0.00	84.70	1	249	0.40%
2020/08/11	1	83.80	26	83.85	84.80	-25	251	-9.93%
2020/08/10	0	0.00	19	85.00	84.60	-19	251	-7.54%
2020/08/06	0	0.00	9.2	85.38	85.90	-9.2	254	-3.61%
2020/08/05	1	82.10	3	82.10	82.10	-2	247	-0.81%
2020/07/31	0	0.00	3	82.77	83.00	-3	260	-1.15%
2020/07/30	0	0.00	1	83.00	82.40	-1	274	-0.36%
2020/07/28	1	79.70	0	0.00	79.90	1	286	0.35%
2020/07/27	4	80.98	0	0.00	80.60	4	289	1.38%
2020/07/23	1	83.30	2	83.90	83.70	-1	288	-0.35%
2020/07/22	2	86.55	0	0.00	86.50	2	289	0.69%
2020/07/17	2	87.40	0	0.00	86.20	2	286	0.70%
2020/07/15	2	87.95	0	0.00	88.00	2	285	0.70%
2020/07/13	2	88.35	0	0.00	88.50	2	284	0.70%
2020/07/10	1	89.60	0	0.00	89.60	1	282	0.35%
2020/07/09	3	91.00	10	90.99	91.30	-7	279	-2.50%
2020/07/08	0	0.00	1	89.70	89.20	-1	272	-0.37%
2020/07/07	2	88.60	0	0.00	88.70	2	278	0.72%
2020/07/06	4	89.10	0	0.00	89.00	4	285	1.40%
2020/06/29	1	89.50	0	0.00	89.00	1	304	0.33%
2020/06/23	1	89.20	0	0.00	90.30	1	306	0.33%
2020/06/22	1	89.70	0	0.00	90.00	1	306	0.33%
2020/06/19	2	90.30	0	0.00	90.90	2	309	0.65%
2020/06/18	1	92.60	16	92.16	91.90	-15	306	-4.90%
2020/06/17	1	89.80	10	90.77	91.00	-9	295	-3.04%
2020/06/16	0	0.00	3	89.27	88.60	-3	288	-1.04%
2020/06/15	2	88.05	0	0.00	88.20	2	289	0.69%
2020/06/12	1	84.70	0	0.00	87.50	1	287	0.35%
2020/06/11	2	85.90	0	0.00	86.30	2	290	0.69%
2020/06/09	0	0.00	2	88.95	89.00	-2	298	-0.67%
2020/06/08	1	89.40	10	90.62	89.30	-9	303	-2.96%
2020/06/04	2	86.85	0	0.00	87.10	2	314	0.64%
2020/06/03	0	0.00	1	86.90	87.10	-1	353	-0.28%
2020/06/02	0	0.00	1	87.00	87.20	-1	387	-0.26%
2020/06/01	1	87.40	0	0.00	87.60	1	385	0.26%
2020/05/29	1	87.10	2	86.90	86.90	-1	384	-0.26%
2020/05/28	4	85.85	0	0.00	86.40	4	383	1.04%
2020/05/27	5	86.32	0	0.00	86.40	5	380	1.32%
2020/05/26	1	86.70	0	0.00	86.60	1	376	0.27%
2020/05/22	2	88.10	0	0.00	87.70	2	368	0.54%
2020/05/21	4	88.60	5	89.64	88.60	-1	359	-0.28%
2020/05/20	0	0.00	10	86.74	87.90	-10	332	-3.01%
2020/05/19	1	82.70	0	0.00	83.40	1	319	0.31%
2020/05/15	1	82.20	0	0.00	83.20	1	315	0.32%
2020/05/08	1	83.00	0	0.00	82.50	1	302	0.33%
2020/05/07	0	0.00	3	84.37	84.00	-3	296	-1.01%
2020/05/06	22	84.24	28	83.33	83.00	-6	290	-2.06%
2020/05/04	0	0.00	1	80.20	80.20	-1	269	-0.37%
2020/04/30	0	0.00	2	78.30	78.40	-2	262	-0.76%
2020/04/28	1	77.20	0	0.00	78.00	1	257	0.39%
2020/04/22	1	73.80	1	74.60	74.60	0	250	0.00%
2020/04/21	2	74.30	3	76.60	74.50	-1	249	-0.40%
2020/04/16	0	0.00	1	76.90	77.40	-1	244	-0.41%
2020/04/15	3	76.57	0	0.00	77.00	3	243	1.23%
2020/04/10	5	77.52	4	79.58	76.80	1	237	0.42%
2020/04/09	1	75.40	4	77.38	78.00	-3	230	-1.30%
2020/04/08	2	73.00	2	74.10	74.50	0	220	0.00%
2020/04/01	1	70.00	0	0.00	70.20	1	207	0.48%
2020/03/31	2	69.85	0	0.00	70.70	2	200	1.00%
2020/03/30	2	71.35	0	0.00	71.30	2	196	1.02%
2020/03/27	5	73.52	0	0.00	72.60	5	194	2.57%
2020/03/26	1	70.20	0	0.00	73.20	1	190	0.52%
2020/03/25	0	0.00	25	69.76	70.90	-25	188	-13.24%
2020/03/23	9	64.49	0	0.00	65.30	9	180	4.98%
2020/03/20	15	65.05	0	0.00	65.50	15	180	8.31%
2020/03/19	47	66.29	0	0.00	62.90	47	178	26.31%
2020/03/18	4	70.55	0	0.00	69.70	4	175	2.28%
2020/03/17	2	70.80	1	71.20	70.60	1	173	0.58%
2020/03/16	0	0.00	2	74.80	73.60	-2	170	-1.17%
2020/03/13	17	70.97	1	72.80	72.60	16	165	9.65%
2020/03/12	3	79.53	1	77.90	77.90	2	157	1.27%
2020/03/11	1	82.50	2	86.90	84.20	-1	149	-0.67%
2020/03/10	9	82.52	1	83.90	84.80	8	142	5.61%
2020/03/09	8	90.50	22	92.66	88.20	-14	126	-11.07%
2020/03/06	23	84.63	28	85.79	87.20	-5	86	-5.81%
2020/03/03	2	78.70	0	0.00	78.70	2	52	3.81%
2020/02/25	1	78.60	0	0.00	78.40	1	59	1.69%
2020/02/07	0	0.00	1	79.00	79.10	-1	59	-1.67%
2020/01/20	1	81.10	0	0.00	81.80	1	61	1.63%
2020/01/17	1	81.00	0	0.00	81.80	1	61	1.62%
2020/01/15	1	81.40	0	0.00	81.90	1	66	1.50%
2020/01/10	2	81.30	0	0.00	81.30	2	69	2.88%
2020/01/09	1	81.50	0	0.00	81.30	1	69	1.44%
2019/12/25	0	0.00	1	82.20	82.20	-1	85	-1.18%
2019/12/24	0	0.00	0.1	81.50	81.90	-0.1	84	-0.12%
2019/12/23	0	0.00	0.1	81.50	81.80	-0.1	83	-0.12%
2019/12/12	0	0.00	1	82.60	82.60	-1	79	-1.25%
2019/12/11	0	0.00	1	82.60	83.00	-1	79	-1.26%
2019/12/06	1	82.80	0	0.00	83.40	1	77	1.28%
2019/12/03	3	83.50	0	0.00	83.80	3	78	3.80%
2019/11/27	1	84.60	0	0.00	84.80	1	76	1.31%
2019/11/25	0	0.00	3	85.13	85.20	-3	74	-4.02%
2019/11/22	1	83.50	1	84.10	85.10	0	73	0.00%
2019/11/21	0	0.00	1	83.00	83.00	-1	69	-1.45%
2019/11/15	0	0.00	0.1	83.00	83.00	-0.1	68	-0.15%
2019/11/14	0	0.00	1	82.60	82.90	-1	66	-1.50%
2019/11/11	0	0.00	1	83.30	83.00	-1	64	-1.56%
2019/10/24	0	0.00	2	82.15	82.30	-2	59	-3.35%
2019/10/23	2	80.20	0	0.00	79.90	2	56	3.52%
2019/10/21	0	0.00	1	80.20	80.20	-1	63	-1.57%
2019/10/17	2	78.50	0	0.00	78.80	2	65	3.07%
2019/10/16	3	78.67	1	79.90	79.00	2	66	3.02%
2019/10/08	3	80.63	3	83.00	80.80	0	62	0.00%
2019/10/07	0	0.00	3	80.37	81.80	-3	58	-5.14%
2019/09/27	1	75.40	0	0.00	75.60	1	53	1.85%
2019/09/17	1	74.80	0	0.00	75.20	1	55	1.81%
2019/09/11	1	75.20	0	0.00	75.30	1	56	1.77%
2019/09/10	2	76.00	0	0.00	76.00	2	56	3.55%
2019/09/06	4	76.10	3	76.73	75.60	1	57	1.75%
2019/09/03	2	73.70	0	0.00	74.10	2	55	3.63%
2019/08/30	3	73.73	0	0.00	73.60	3	58	5.12%
2019/08/29	2	73.70	0	0.00	74.40	2	57	3.48%
2019/08/20	1	73.80	0	0.00	74.50	1	54	1.82%
2019/08/13	1	73.10	0	0.00	74.10	1	54	1.84%
2019/08/07	1	74.70	0	0.00	75.30	1	53	1.89%
2019/08/05	2	75.70	0	0.00	75.30	2	52	3.79%
2019/08/01	1	75.80	0	0.00	76.50	1	52	1.91%
2019/07/30	1	76.60	1	76.40	76.30	0	51	0.00%
2019/07/29	2	76.90	0	0.00	77.20	2	49	4.04%
2019/07/25	2	77.20	0	0.00	77.30	2	47	4.18%
2019/07/23	2	79.20	0	0.00	79.50	2	40	4.96%
2019/07/22	0	0.00	0.2	79.60	79.50	-0.2	38	-0.47%
2019/07/19	0	0.00	1	80.00	80.10	-1	35	-2.79%
2019/07/10	0	0.00	0.1	79.60	79.60	-0.1	30	-0.16%
2019/07/09	0	0.00	2	80.00	79.20	-2	29	-6.70%
2019/07/08	0	0.00	2	80.90	80.10	-2	29	-6.85%
2019/07/02	0	0.00	1	79.70	79.20	-1	25	-3.99%
2019/07/01	1	77.60	0	0.00	77.80	1	24	4.05%
2019/06/10	0	0.00	1	79.20	79.50	-1	22	-4.40%
2019/06/06	0	0.00	6	78.50	78.80	-6	21	-28.24%
2019/05/03	1	76.60	0	0.00	77.10	1	17	5.66%
2019/04/18	1	76.70	0	0.00	76.60	1	16	5.96%
2019/04/17	1	77.00	0	0.00	77.30	1	17	5.83%
2019/04/16	1	77.20	0	0.00	77.60	1	17	5.81%
2019/04/10	2	77.50	0	0.00	77.70	2	17	11.37%
2019/04/03	1	77.20	4	77.55	77.90	-3	17	-17.23%
2019/04/02	0	0.00	2	77.50	77.90	-2	16	-11.87%
2019/03/21	2	77.35	0	0.00	77.90	2	15	13.33%
2019/03/19	1	77.40	0	0.00	77.70	1	14	6.78%
2019/03/18	1	77.90	0	0.00	78.20	1	14	6.90%
2019/03/14	2	77.45	0	0.00	78.40	2	14	14.29%
2019/03/06	2	77.10	0	0.00	77.20	2	12	16.39%
2019/03/05	1	77.00	0	0.00	77.30	1	11	8.35%
2019/03/04	1	77.30	0	0.00	77.60	1	11	8.35%
2019/01/28	2	77.05	0	0.00	77.60	2	11	17.32%
2019/01/25	2	77.25	0	0.00	78.00	2	11	18.16%
2019/01/22	1	77.30	0	0.00	77.00	1	10	9.16%
2019/01/09	1	77.30	0	0.00	77.30	1	10	9.82%
2019/01/08	0	0.00	0.7	79.80	77.30	-0.7	9	-6.85%
2019/01/07	0	0.00	0	79.00	79.10	0	9	-0.26%
2019/01/04	0	0.00	2	78.60	78.50	-2	9	-21.35%
2019/01/02	0	0.00	1	78.00	78.40	-1	9	-10.91%
2018/12/22	1	76.60	0	0.00	76.60	1	8	11.32%
2018/11/23	1	78.00	0	0.00	79.20	1	10	9.76%
2018/11/13	1	78.20	3	79.40	79.40	-2	10	-18.40%
2018/11/08	0	0.00	1	79.10	79.40	-1	10	-9.42%
2018/09/06	1	78.20	0	0.00	78.00	1	12	7.96%
2018/08/29	0	0.00	1	80.00	80.30	-1	12	-8.13%
2018/08/28	0	0.00	1	79.70	80.00	-1	12	-8.12%
2018/08/24	0	0.00	1	79.60	79.60	-1	12	-8.23%
2018/08/23	0	0.00	2	79.20	79.20	-2	12	-16.46%
2018/08/22	0	0.00	1	79.20	79.10	-1	12	-8.28%
2018/08/17	1	78.10	0	0.00	79.00	1	12	8.12%
2018/08/15	0	0.00	1	79.00	79.00	-1	12	-7.92%
2018/08/14	0	0.00	1	79.10	79.10	-1	12	-7.90%
2018/08/13	0	0.00	1	78.70	79.00	-1	12	-7.70%
2018/08/08	0	0.00	2	78.45	78.50	-2	13	-14.61%
2018/07/25	0	0.00	1	78.80	78.80	-1	18	-5.33%
2018/07/16	0	0.00	1	79.10	79.10	-1	22	-4.35%
2018/07/09	1	77.00	0	0.00	77.40	1	25	3.98%
2018/07/06	1	77.00	1	77.00	77.00	0	27	0.00%
2018/06/22	1	78.20	0	0.00	78.90	1	41	2.43%
2018/06/21	0	0.00	1	79.30	79.30	-1	41	-2.43%
2018/06/06	0	0.00	1	79.10	79.00	-1	45	-2.21%
2018/05/24	2	79.25	1	80.00	79.80	1	48	2.08%
2018/05/23	1	78.90	5	79.06	80.00	-4	48	-8.27%
2018/05/18	3	79.83	1	81.20	80.20	2	48	4.13%
2018/05/16	1	80.40	0	0.00	81.10	1	48	2.05%
2018/05/15	0	0.00	1	81.00	81.00	-1	49	-2.04%
2018/05/10	0	0.00	4	80.73	80.80	-4	48	-8.19%
2018/05/08	0	0.00	1	80.00	80.30	-1	48	-2.07%
2018/04/30	1	78.70	1	79.30	79.00	0	47	0.00%
2018/04/26	0	0.00	1	79.70	79.10	-1	48	-2.06%
2018/04/19	1	78.60	1	79.70	79.20	0	48	0.00%
2018/04/12	5	77.92	2	78.65	79.30	3	46	6.50%
2018/04/11	8	78.84	3	78.73	78.00	5	44	11.32%
2018/04/10	0	0.00	11	82.07	82.60	-11	40	-27.12%
2018/04/09	1	74.60	0	0.00	75.10	1	35	2.85%
2018/03/26	1	74.50	0	0.00	74.90	1	31	3.17%
2018/03/23	0	0.00	1	74.90	74.90	-1	31	-3.16%
2018/03/14	0	0.00	3	74.63	74.70	-3	30	-9.84%
2018/03/13	1	73.80	1	73.80	73.90	0	30	0.00%
2018/03/12	0	0.00	1	74.30	74.30	-1	28	-3.45%
2018/03/08	0	0.00	2	72.05	72.00	-2	27	-7.19%
2018/03/07	0	0.00	1	71.80	71.80	-1	27	-3.67%
2018/03/01	1	70.70	2	71.90	71.90	-1	27	-3.58%
2018/02/27	0	0.00	6	71.45	71.90	-6	27	-22.05%
2018/02/26	1	69.30	0	0.00	69.50	1	26	3.85%
2018/02/22	1	69.80	0	0.00	69.80	1	25	3.85%
2018/02/07	1	69.70	0	0.00	70.40	1	24	4.08%
2018/02/02	2	71.00	0	0.00	71.30	2	23	8.53%
2018/01/23	3	70.40	0	0.00	70.80	3	24	12.29%
2018/01/19	1	70.50	0	0.00	70.60	1	22	4.42%
2018/01/18	2	70.45	0	0.00	70.30	2	22	8.89%
2018/01/17	0	0.00	2	71.50	71.50	-2	22	-9.08%
2018/01/15	1	70.30	0	0.00	71.80	1	21	4.67%