訊聯 (1784)-台新-新營券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	97.75	2.1	98.07	93.30	5.9	584	1.01%
2024/11/06	1	91.00	1	91.00	91.50	0	729	0.00%
2024/11/05	1	90.80	0	0.00	91.00	1	753	0.13%
2024/10/28	0	0.00	0.1	93.70	93.50	-0.1	879	-0.01%
2024/10/25	1	95.00	0.1	96.70	94.80	0.9	927	0.10%
2024/10/24	3	98.50	3	99.90	96.20	0	983	0.00%
2024/10/23	0	0.00	1	100.00	99.80	-1	1,012	-0.10%
2024/10/21	6	93.40	0	0.00	95.10	6	1,156	0.52%
2024/10/18	1	94.70	0	0.00	93.10	1	1,430	0.07%
2024/10/14	0	0.00	2	90.95	92.20	-2	1,562	-0.13%
2024/10/11	1	96.10	0.6	94.00	90.90	0.4	1,571	0.03%
2024/09/30	0	0.00	6	100.08	100.00	-6	1,706	-0.35%
2024/09/24	1	99.50	0	0.00	96.60	1	2,246	0.04%
2024/09/19	0	0.00	1	110.50	102.50	-1	2,288	-0.04%
2024/09/18	1	116.50	0.4	116.50	116.50	0.6	2,273	0.03%
2024/09/13	0	0.00	0.1	104.50	105.00	-0.1	2,328	0.00%
2024/09/10	0	0.00	6	103.33	103.00	-6	2,475	-0.24%
2024/09/06	1	105.50	1	106.50	105.50	0	2,551	0.00%
2024/09/03	0	0.00	12	115.25	113.50	-12	2,634	-0.46%
2024/09/02	0	0.00	1	116.50	116.50	-1	2,691	-0.04%
2024/08/30	22	117.32	9	117.00	116.50	13	2,763	0.47%
2024/08/29	9	120.00	9	119.00	118.00	0	2,821	0.00%
2024/08/28	9	122.00	12	120.13	119.00	-3	2,888	-0.10%
2024/08/27	2	119.50	1	121.00	122.00	1	2,958	0.03%
2024/08/26	2	116.50	0	0.00	120.50	2	2,986	0.07%
2024/08/23	1	115.00	1	113.50	115.00	0	3,010	0.00%
2024/08/22	12	115.71	2	115.25	114.50	10	3,003	0.33%
2024/08/20	4	118.38	1.2	122.50	116.00	2.8	2,973	0.09%
2024/08/19	1.1	112.45	3	112.17	111.50	-1.9	2,926	-0.06%
2024/08/15	1	112.50	0	0.00	113.00	1	2,936	0.03%
2024/08/14	1	111.00	2	112.25	112.00	-1	2,956	-0.03%
2024/08/12	2	111.25	0	0.00	112.00	2	2,962	0.07%
2024/08/09	1	108.00	0	0.00	107.50	1	2,926	0.03%
2024/08/08	1	105.50	1	106.00	106.00	0	2,918	0.00%
2024/08/07	1	109.50	1	108.50	108.50	0	2,906	0.00%
2024/08/06	7	100.01	9.1	101.11	103.00	-2.1	2,890	-0.07%
2024/08/05	2	99.65	2	101.25	99.50	0	2,853	0.00%
2024/08/02	2	116.50	3	113.17	110.50	-1	2,818	-0.04%
2024/08/01	0	0.00	1.2	120.08	117.00	-1.2	2,802	-0.04%
2024/07/31	0	0.00	1.2	114.93	114.50	-1.2	2,790	-0.04%
2024/07/30	2	109.00	2	114.00	116.50	0	2,779	0.00%
2024/07/29	5.2	119.11	1	113.50	113.50	4.2	2,748	0.15%
2024/07/26	2	125.75	16	123.25	126.00	-14	2,692	-0.52%
2024/07/23	1	136.50	0	133.50	132.00	1	2,666	0.04%
2024/07/22	4	138.88	4	143.13	136.00	0	2,647	0.00%
2024/07/19	27	153.54	16	155.03	145.50	11	2,572	0.43%
2024/07/18	6	156.33	17	156.53	161.50	-11	2,302	-0.48%
2024/07/17	0	0.00	2.1	145.94	147.00	-2.1	2,211	-0.10%
2024/07/16	3.1	142.66	0	0.00	141.50	3.1	2,198	0.14%
2024/07/15	1	145.50	0	145.50	143.50	1	2,196	0.04%
2024/07/12	0	138.50	0	149.00	139.00	0	2,177	0.00%
2024/07/11	0.1	142.20	0	0.00	140.00	0.1	2,163	0.00%
2024/07/10	2.1	145.86	0	0.00	147.50	2.1	2,144	0.10%
2024/07/09	0	147.00	0	0.00	143.50	0	2,130	0.00%
2024/07/08	0	0.00	1	146.00	146.00	-1	2,083	-0.05%
2024/07/05	0	0.00	0.3	136.29	133.00	-0.3	2,039	-0.01%
2024/07/04	0.3	130.73	0	0.00	135.50	0.3	2,027	0.01%
2024/07/03	1.1	135.00	6	135.75	133.00	-4.9	2,008	-0.24%
2024/07/02	10	137.15	5	135.60	140.00	5	1,935	0.26%
2024/07/01	10	129.50	7	134.57	139.50	3	1,729	0.17%
2024/06/28	10	124.25	18	122.81	127.00	-8	1,623	-0.49%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	0	0.00	0	100.50	105.00	0	1,428	0.00%
2024/06/25	1	95.00	6	95.40	95.60	-5	1,388	-0.36%
2024/06/24	11	96.50	7	95.23	94.20	4	1,371	0.29%
2024/06/21	10	93.70	11	95.29	93.70	-1	1,351	-0.07%
2024/06/20	0	0.00	0.1	98.00	99.40	-0.1	1,308	-0.01%
2024/06/19	0	0.00	12	97.27	94.20	-12	1,279	-0.94%
2024/06/18	0	0.00	38	96.44	96.10	-38	1,242	-3.06%
2024/06/17	12	90.19	11	93.00	91.50	1	1,195	0.08%
2024/06/14	0	0.00	3.2	86.38	87.70	-3.2	1,153	-0.28%
2024/06/13	0	0.00	0	87.20	85.30	0	1,125	0.00%
2024/06/12	0	0.00	0	82.90	83.40	0	1,069	0.00%
2024/06/11	0	0.00	3	83.87	82.80	-3	1,051	-0.29%
2024/06/07	0	0.00	1	83.00	83.00	-1	1,017	-0.10%
2024/06/06	6	81.43	15	84.05	81.20	-9	969	-0.93%
2024/06/05	14.1	83.86	0	0.00	87.00	14.1	907	1.55%
2024/06/04	9.2	83.75	8	83.51	80.00	1.2	836	0.15%
2024/06/03	1	84.80	3	83.10	85.00	-2	773	-0.26%
2024/05/31	2.3	81.35	3	81.17	82.40	-0.7	690	-0.10%
2024/05/30	4	76.53	2	74.90	77.30	2	607	0.33%
2024/05/29	9	72.80	10	73.99	74.00	-1	547	-0.18%
2024/05/28	0	0.00	2	69.00	68.80	-2	498	-0.40%
2024/05/27	0	0.00	1	68.80	68.60	-1	496	-0.20%
2024/05/24	1	66.90	0	0.00	67.20	1	493	0.20%
2024/05/23	0	0.00	0	69.20	67.20	0	496	0.00%
2024/05/22	0	0.00	0	69.80	69.60	0	487	0.00%
2024/05/21	0	0.00	1	70.70	70.00	-1	479	-0.21%
2024/05/20	2	72.25	3	69.70	71.70	-1	471	-0.21%
2024/05/17	6	68.57	8	70.05	69.90	-2	454	-0.44%
2024/05/16	0	0.00	25	66.12	66.20	-25	422	-5.92%
2024/05/15	5	66.62	2	66.80	66.70	3	419	0.72%
2024/05/14	0	0.00	4	66.10	65.90	-4	418	-0.95%
2024/05/13	0	0.00	2	65.50	65.50	-2	415	-0.48%
2024/05/10	0	0.00	4	66.80	66.30	-4	413	-0.97%
2024/05/09	0	0.00	0	66.20	65.60	0	404	0.00%
2024/05/07	1	65.70	0	0.00	65.90	1	402	0.25%
2024/05/06	2	67.25	2	66.50	66.70	0	396	0.00%
2024/05/03	11	67.39	8	65.60	65.90	3	385	0.78%
2024/05/02	0	0.00	0	67.37	66.50	0	380	0.00%
2024/04/30	0	0.00	0	64.70	64.20	0	362	0.00%
2024/04/29	2	65.50	2	65.50	65.10	0	362	0.00%
2024/04/26	52	70.61	4	71.21	66.40	48	355	13.50%
2024/04/25	9	67.31	3	67.73	69.40	6	309	1.94%
2024/04/24	3	63.10	18	63.28	63.10	-15	291	-5.15%
2024/04/23	0	0.00	2	64.55	64.10	-2	288	-0.69%
2024/04/22	21	60.79	0	0.00	60.80	21	278	7.54%
2024/04/19	10	61.30	0	0.00	58.80	10	281	3.55%
2024/04/17	10	61.90	4	62.00	61.80	6	280	2.14%
2024/04/16	4	61.90	0	0.00	61.40	4	281	1.42%
2024/04/11	3.1	64.87	4	65.60	64.50	-0.9	275	-0.34%
2024/04/10	3	66.20	0	0.00	66.20	3	273	1.10%
2024/04/09	0	0.00	3	66.03	65.90	-3	272	-1.10%
2024/04/08	4	66.50	2	66.30	66.50	2	270	0.74%
2024/04/03	1	64.70	12	64.41	64.50	-11	262	-4.20%
2024/04/02	5	63.90	0	0.00	65.30	5	257	1.94%
2024/03/25	0	0.00	1	63.90	63.40	-1	252	-0.40%
2024/03/21	3	64.53	0	0.00	64.40	3	258	1.16%
2024/03/20	2	65.70	1	66.19	66.00	1	251	0.39%
2024/03/19	9	64.44	5	63.78	63.80	4	240	1.66%
2024/03/12	0	0.00	1	62.00	62.80	-1	231	-0.43%
2024/02/29	6	63.15	6	63.00	62.90	0	232	0.00%
2024/02/26	5	63.70	5	63.30	63.70	0	228	0.00%
2024/02/16	0	0.00	1	60.10	60.20	-1	200	-0.50%
2024/01/30	0	0.00	20	58.47	58.30	-20	213	-9.36%
2024/01/19	4	59.40	4	59.00	59.20	0	224	0.00%
2024/01/16	0	0.00	2	62.00	60.20	-2	223	-0.89%
2024/01/15	2	60.30	0	0.00	61.50	2	217	0.92%
2024/01/03	5	58.06	0	0.00	57.90	5	258	1.93%
2023/12/29	5	58.06	0	0.00	58.10	5	267	1.87%
2023/12/28	1	58.20	0	0.00	58.00	1	269	0.37%
2023/12/26	16	58.20	0	0.00	58.10	16	276	5.79%
2023/12/25	0	0.00	5	58.20	57.80	-5	281	-1.78%
2023/12/20	5	59.00	0	0.00	58.40	5	327	1.53%
2023/12/18	2	57.90	0	0.00	57.00	2	322	0.62%
2023/11/28	0	0.00	1	58.90	58.80	-1	352	-0.28%
2023/11/27	0.1	60.70	0	0.00	58.90	0.1	347	0.02%
2023/11/15	0	0.00	1	58.40	58.30	-1	393	-0.25%
2023/11/03	1	58.40	0	0.00	58.40	1	521	0.19%
2023/10/30	0	58.80	0	0.00	58.60	0	670	0.00%
2023/10/27	5	59.00	5	58.70	58.80	0	697	0.00%
2023/10/23	0	0.00	2	57.20	57.10	-2	741	-0.27%
2023/10/13	1	60.50	82	60.58	60.40	-81	865	-9.36%
2023/10/12	0	0.00	4	61.80	62.50	-4	914	-0.44%
2023/10/11	5	62.60	0	0.00	61.60	5	931	0.54%
2023/10/06	0	0.00	3	68.00	67.90	-3	914	-0.33%
2023/10/05	0	0.00	2	67.35	66.90	-2	914	-0.22%
2023/10/04	3	66.57	0	0.00	66.60	3	918	0.33%
2023/10/03	0	0.00	4	67.28	67.40	-4	931	-0.43%
2023/10/02	9	66.49	0	0.00	66.80	9	939	0.96%
2023/09/28	21	66.67	0	0.00	66.50	21	950	2.21%
2023/09/27	62	67.25	1	66.90	66.70	61	956	6.38%
2023/09/26	0	0.00	1	67.30	67.10	-1	962	-0.10%
2023/09/21	1	62.00	0	0.00	62.00	1	1,003	0.10%
2023/09/19	0	0.00	6	64.17	64.10	-6	1,103	-0.54%
2023/09/15	2	64.30	1	64.30	64.40	1	1,109	0.09%
2023/09/08	0	0.00	5	62.50	63.00	-5	1,136	-0.44%
2023/09/07	0	0.00	5	63.10	62.80	-5	1,137	-0.44%
2023/09/06	0	0.00	1	64.40	63.60	-1	1,144	-0.09%
2023/09/05	10	63.92	0	0.00	63.10	10	1,143	0.87%
2023/08/31	1	63.30	0	0.00	63.30	1	1,154	0.09%
2023/08/30	0	0.00	37	64.56	64.30	-37	1,157	-3.20%
2023/08/23	0	67.30	0	0.00	66.30	0	1,174	0.00%
2023/08/18	12	68.43	1	69.50	68.70	11	1,245	0.88%
2023/08/17	21	67.43	0	0.00	68.00	21	1,251	1.68%
2023/08/16	1	64.70	0	0.00	66.70	1	1,275	0.08%
2023/08/15	10	66.32	0	0.00	65.60	10	1,309	0.76%
2023/08/14	1	66.50	0	0.00	66.20	1	1,321	0.08%
2023/08/10	1	72.30	3	72.80	71.20	-2	1,362	-0.15%
2023/08/09	1	72.80	2	71.70	73.00	-1	1,406	-0.07%
2023/08/08	1	73.50	2	72.90	72.80	-1	1,442	-0.07%
2023/08/07	1	69.20	2	71.50	70.00	-1	1,459	-0.07%
2023/08/04	2	65.60	0	0.00	65.70	2	1,488	0.13%
2023/08/02	1	65.80	1	65.80	66.10	0	1,533	0.00%
2023/08/01	0	0.00	2	68.50	68.90	-2	1,565	-0.13%
2023/07/31	3	67.50	0	0.00	66.40	3	1,614	0.19%
2023/07/25	5	65.94	5	66.50	66.20	0	1,807	0.00%
2023/07/21	1.5	65.17	0	0.00	65.20	1.5	1,859	0.08%
2023/07/20	0.3	65.70	0	0.00	66.90	0.3	1,929	0.01%
2023/07/19	7.2	66.32	9	66.89	65.70	-1.8	2,032	-0.09%
2023/07/18	6	68.20	5	68.12	66.60	1	2,043	0.05%
2023/07/17	3	73.50	1	73.00	74.00	2	2,068	0.10%
2023/07/14	1	67.90	0	0.00	67.80	1	2,053	0.05%
2023/07/10	3	65.40	3	66.00	65.70	0	2,157	0.00%
2023/07/04	2	67.90	0	0.00	68.80	2	2,266	0.09%
2023/07/03	0	0.00	1	67.30	68.60	-1	2,262	-0.04%
2023/06/28	1	66.80	0	0.00	66.50	1	2,279	0.04%
2023/06/27	5	63.12	5	65.58	65.20	0	2,253	0.00%
2023/06/16	0	0.00	2	59.60	59.50	-2	2,202	-0.09%
2023/06/15	2	59.40	24	59.11	59.20	-22	2,196	-1.00%
2023/06/09	0	0.00	2	62.40	62.20	-2	2,159	-0.09%
2023/06/08	6	63.32	4	62.00	61.90	2	2,161	0.09%
2023/06/02	4	63.40	4	62.90	62.40	0	2,173	0.00%
2023/06/01	2	62.60	0	0.00	63.20	2	2,169	0.09%
2023/05/31	0	0.00	4	62.40	63.20	-4	2,165	-0.18%
2023/05/30	4	62.90	0	0.00	61.50	4	2,161	0.19%
2023/05/25	24	63.10	0	0.00	63.10	24	2,143	1.12%
2023/05/22	0.5	69.10	1	70.10	68.40	-0.5	2,094	-0.02%
2023/05/19	2	69.00	4	68.23	68.60	-2	2,121	-0.09%
2023/05/18	0	0.00	1	67.40	66.60	-1	2,170	-0.05%
2023/05/16	1	63.90	0.1	65.50	66.10	0.9	2,171	0.04%
2023/05/15	7.1	67.32	4	66.80	65.90	3.1	2,126	0.14%
2023/05/12	4	66.20	4	65.90	65.00	0	2,045	0.00%
2023/05/11	2	68.05	2	66.75	66.10	0	1,985	0.00%
2023/05/10	1	69.30	1	69.76	73.40	0	1,897	0.00%
2023/05/09	0	0.00	13	71.01	67.80	-13	1,834	-0.71%
2023/05/08	3	72.13	1	72.00	72.00	2	1,821	0.11%
2023/05/05	11	69.91	1	70.00	70.00	10	1,780	0.56%
2023/05/04	1	67.60	1	69.20	69.50	0	1,718	0.00%
2023/05/02	1	64.78	1	63.40	63.80	0	1,594	0.00%
2023/04/28	1	62.50	1	62.00	62.80	0	1,545	0.00%
2023/04/27	0	0.00	1	56.70	58.00	-1	1,474	-0.07%
2023/04/26	0	0.00	0	56.60	57.30	0	1,458	0.00%
2023/04/25	0	0.00	6	59.95	60.80	-6	1,402	-0.43%
2023/04/24	7	60.69	0	0.00	59.40	7	1,321	0.53%
2023/04/21	0	0.00	1	56.60	55.90	-1	1,209	-0.08%
2023/04/20	1	55.70	0.1	55.50	57.40	0.9	1,172	0.08%
2023/04/19	1	54.10	1	54.70	56.70	0	1,077	0.00%
2023/04/18	0	0.00	0	55.00	55.10	0	1,035	0.00%
2023/04/17	0	0.00	0	55.60	56.60	0	1,002	0.00%
2023/04/14	1	53.20	2	53.30	52.70	-1	961	-0.10%
2023/04/13	0	0.00	1	53.30	52.50	-1	931	-0.11%
2023/04/12	3	50.30	2	52.10	51.20	1	895	0.11%
2023/04/10	0.1	49.10	3	48.95	49.40	-2.9	829	-0.34%
2023/04/07	6	47.97	5	48.00	48.20	1	800	0.12%
2023/04/06	2	46.95	2	46.65	46.65	0	791	0.00%
2023/03/31	4	46.45	3	46.95	46.95	1	780	0.13%
2023/03/30	3	47.02	3	47.35	46.70	0	769	0.00%
2023/03/29	5	46.65	3	46.03	45.95	2	699	0.29%
2023/03/15	0	0.00	2	44.30	43.90	-2	696	-0.29%
2023/03/14	4	44.20	2	43.70	44.00	2	717	0.28%
2023/03/06	0	44.30	1	44.10	44.55	-1	762	-0.13%
2023/03/03	1	44.50	1	43.90	44.30	0	759	0.00%
2023/03/02	1	44.15	0	0.00	44.10	1	755	0.13%
2023/03/01	5	43.70	5	43.90	43.80	0	752	0.00%
2023/02/24	0	0.00	4	43.36	43.25	-4	744	-0.54%
2023/02/23	1	44.05	2	44.00	44.15	-1	731	-0.14%
2023/02/22	4	43.80	0	0.00	44.10	4	720	0.56%
2023/02/21	1	44.10	0	0.00	44.10	1	712	0.14%
2023/02/20	0	0.00	4	44.40	44.10	-4	698	-0.57%
2023/02/17	12	45.20	8	43.95	43.90	4	680	0.59%
2023/02/16	3	46.65	4	45.54	45.95	-1	619	-0.16%
2023/02/15	2	48.60	4	49.03	47.90	-2	527	-0.38%
2023/02/14	0	46.35	4	46.45	46.45	-4	477	-0.84%
2023/02/13	4	46.85	0	0.00	46.35	4	474	0.84%
2023/02/10	0	0.00	1	46.55	46.30	-1	468	-0.21%
2023/02/08	0	0.00	2	47.35	47.60	-2	449	-0.44%
2023/02/07	2	47.05	1	47.05	47.50	1	443	0.23%
2023/02/06	6	46.68	5	47.14	47.35	1	428	0.23%
2023/02/01	0	0.00	1	43.80	44.60	-1	356	-0.28%
2023/01/13	1	41.90	0	0.00	42.50	1	347	0.29%
2022/12/27	3	44.30	0	0.00	44.30	3	317	0.94%
2022/12/26	0	0.00	2	44.65	44.20	-2	288	-0.69%
2022/12/19	2	43.63	1	43.65	43.60	1	283	0.35%
2022/12/13	2	44.45	0	0.00	44.10	2	277	0.72%
2022/12/02	4	42.16	4	42.35	42.35	0	243	0.00%
2022/11/28	1	40.45	1	40.65	39.80	0	204	0.00%
2022/11/24	0	0.00	1	39.20	39.40	-1	224	-0.45%
2022/11/23	1	39.45	0	0.00	39.65	1	230	0.43%
2022/10/18	0	0.00	4	37.29	37.40	-4	312	-1.28%
2022/09/15	1	43.40	0	0.00	43.00	1	342	0.29%
2022/09/08	0	0.00	1	40.85	41.30	-1	311	-0.32%
2022/08/29	0	0.00	4	42.00	42.50	-4	239	-1.67%
2022/08/24	1	42.55	1	43.00	42.85	0	227	0.00%
2022/08/23	4	43.58	0	0.00	43.25	4	219	1.82%
2022/07/14	0	0.00	9	38.69	38.80	-9	203	-4.42%
2022/07/08	0	0.00	1	41.25	41.25	-1	213	-0.47%
2022/07/01	1	38.10	0	0.00	38.80	1	205	0.49%
2022/04/21	0	0.00	1	41.90	41.80	-1	154	-0.65%
2022/04/20	1	41.05	0	0.00	40.85	1	146	0.68%
2022/04/15	4	39.96	4	39.75	39.40	0	121	0.00%
2022/03/03	0	38.50	0	0.00	37.80	0	136	0.00%
2021/12/20	0	0.00	1	39.25	39.25	-1	342	-0.29%
2021/12/08	0	0.00	1	41.70	41.75	-1	355	-0.28%
2021/12/03	1	41.65	0	0.00	41.70	1	412	0.24%
2021/12/01	1	41.35	0	0.00	41.40	1	438	0.23%
2021/11/05	0	0.00	0	41.70	42.00	0	458	0.00%
2021/10/15	0	0.00	1	44.60	44.25	-1	728	-0.14%
2021/09/24	1	43.30	0	0.00	43.35	1	896	0.11%
2021/09/23	5	43.85	5	43.80	43.75	0	895	0.00%
2021/08/09	0	0.00	14	46.26	46.05	-14	1,143	-1.22%
2021/08/06	0	0.00	5	48.25	47.50	-5	1,136	-0.44%
2021/08/05	5	47.80	0	0.00	48.60	5	1,051	0.48%
2021/08/04	14	48.70	1	48.00	47.85	13	1,038	1.25%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/22	2	43.30	2	43.75	43.75	0	1,042	0.00%
2021/07/20	1	48.70	2	46.50	44.05	-1	1,032	-0.10%
2021/07/19	0.2	46.90	0	0.00	46.90	0.2	917	0.02%
2021/07/14	3	41.05	3	41.85	41.85	0	883	0.00%
2021/07/12	3	41.32	2	41.80	41.80	1	885	0.11%
2021/07/05	0	0.00	1	42.00	42.05	-1	1,103	-0.09%
2021/06/21	4	42.20	4	42.50	42.00	0	1,183	0.00%
2021/06/15	3	44.00	3	44.20	43.20	0	1,166	0.00%
2021/06/11	2	44.70	0	0.00	44.25	2	1,162	0.17%
2021/06/10	9	44.06	8	44.15	45.60	1	1,145	0.09%
2021/06/08	0	0.00	4	45.76	44.35	-4	1,104	-0.36%
2021/06/07	0	0.00	5	45.27	44.95	-5	1,070	-0.47%
2021/06/04	10	42.93	4	44.31	44.80	6	995	0.60%
2021/06/03	0	0.00	3	42.85	42.60	-3	951	-0.32%
2021/06/02	2	40.80	2	41.90	41.90	0	940	0.00%
2021/05/27	2	41.35	1	41.65	42.35	1	912	0.11%
2021/05/24	1	40.80	0	0.00	40.75	1	885	0.11%
2021/05/17	3	40.27	3	38.80	38.65	0	771	0.00%
2021/05/13	0	0.00	1	37.80	38.55	-1	744	-0.13%
2021/05/10	0	0.00	1	39.85	39.80	-1	719	-0.14%
2021/04/29	2	42.60	0	0.00	42.50	2	644	0.31%
2021/04/22	0	0.00	1	41.85	40.95	-1	594	-0.17%
2021/04/21	1	42.35	0	0.00	42.30	1	586	0.17%
2021/04/13	0	0.00	1	43.10	42.75	-1	563	-0.18%
2021/04/12	3	45.50	2	46.73	45.50	1	520	0.19%
2021/04/09	1	43.45	4	43.38	43.50	-3	412	-0.73%
2021/04/07	1	42.65	0	0.00	42.10	1	344	0.29%
2021/04/06	0	0.00	1	40.35	40.35	-1	311	-0.32%
2021/03/16	0	0.00	1	39.45	39.20	-1	254	-0.39%
2021/02/02	0	0.00	2	35.80	35.50	-2	295	-0.68%
2021/01/22	0	0.00	4	36.00	35.85	-4	298	-1.34%
2021/01/12	2	39.30	0	0.00	39.20	2	286	0.70%
2021/01/11	1	39.10	0	0.00	39.10	1	286	0.35%
2021/01/08	2	40.95	6	40.53	39.60	-4	286	-1.39%
2021/01/07	2	39.60	0	0.00	39.00	2	279	0.72%
2020/12/11	0	0.00	2	39.30	39.10	-2	320	-0.62%
2020/12/09	0	0.00	2	40.40	39.85	-2	330	-0.61%
2020/12/04	0	0.00	8	41.70	41.30	-8	334	-2.39%
2020/12/03	4	42.25	15	42.56	41.70	-11	335	-3.28%
2020/12/02	7	41.38	1	42.05	42.95	6	306	1.96%
2020/12/01	2	39.43	0	0.00	39.90	2	280	0.71%
2020/11/30	4	39.59	0	0.00	39.50	4	287	1.39%
2020/11/25	1	38.85	0	0.00	38.85	1	311	0.32%
2020/11/19	4	38.08	0	0.00	38.00	4	328	1.22%
2020/11/11	0	0.00	0.2	37.25	37.25	-0.2	369	-0.05%
2020/09/29	0	0.00	2	38.60	38.95	-2	1,940	-0.10%
2020/09/21	2	41.65	2	41.90	41.30	0	2,149	0.00%
2020/09/14	2	39.90	0	0.00	40.00	2	2,327	0.09%
2020/09/10	0	0.00	3	41.80	42.00	-3	2,381	-0.13%
2020/09/08	3	41.90	0	0.00	42.05	3	2,412	0.12%
2020/09/04	3	42.28	1	41.85	41.70	2	2,428	0.08%
2020/09/03	0	0.00	2	42.60	42.15	-2	2,433	-0.08%
2020/08/18	8	41.50	0	0.00	41.70	8	2,591	0.31%
2020/08/14	2	41.20	0	0.00	40.90	2	2,614	0.08%
2020/08/12	3	41.85	4	41.86	41.60	-1	2,636	-0.04%
2020/08/06	1	45.15	0	0.00	43.00	1	2,731	0.04%
2020/08/05	2	44.45	2	44.55	44.35	0	2,744	0.00%
2020/07/29	5	43.91	4	44.25	43.60	1	3,004	0.03%
2020/07/27	0	0.00	10	47.76	43.35	-10	2,979	-0.34%
2020/07/24	10	48.85	20	49.50	47.30	-10	2,968	-0.34%
2020/07/23	11	50.05	24	50.09	50.00	-13	2,940	-0.44%
2020/07/22	20	52.85	20	51.70	51.60	0	2,904	0.00%
2020/07/21	39	52.39	6	51.97	52.80	33	2,785	1.18%
2020/07/17	6	44.45	7	45.84	44.95	-1	2,595	-0.04%
2020/07/16	8	49.10	11	50.07	49.10	-3	2,534	-0.12%
2020/07/15	5	50.78	5	50.14	48.80	0	2,527	0.00%
2020/07/14	6	51.35	10	51.16	49.50	-4	2,447	-0.16%
2020/07/13	31	55.67	30	56.16	52.00	1	2,378	0.04%
2020/07/10	8	54.48	5	53.52	55.60	3	2,182	0.14%
2020/07/07	1	42.80	2	42.28	41.90	-1	1,840	-0.05%
2020/07/06	1	41.05	6	42.85	43.10	-5	1,791	-0.28%
2020/07/03	10	41.75	0	0.00	40.80	10	1,746	0.57%
2020/07/02	5	41.80	0	0.00	40.90	5	1,730	0.29%
2020/06/24	0	0.00	2	39.00	39.00	-2	1,645	-0.12%
2020/06/22	1	41.45	2	41.70	41.70	-1	1,569	-0.06%
2020/06/17	1	39.20	0	0.00	39.10	1	1,445	0.07%
2020/06/10	4	37.78	2	37.80	37.80	2	1,388	0.14%
2020/06/04	1	37.85	0	0.00	37.75	1	1,381	0.07%
2020/06/03	0	0.00	2	37.70	37.95	-2	1,410	-0.14%
2020/06/01	0	0.00	1	38.70	38.70	-1	1,401	-0.07%
2020/05/26	0	0.00	2	40.65	39.80	-2	1,366	-0.15%
2020/05/25	4	42.36	1	42.50	42.50	3	1,296	0.23%
2020/05/18	0	0.00	1	38.75	39.50	-1	1,183	-0.08%
2020/05/14	2	39.63	0	0.00	37.55	2	1,122	0.18%
2020/05/13	6	40.73	6	41.00	40.25	0	1,099	0.00%
2020/05/12	4	39.40	4	39.56	38.55	0	1,044	0.00%
2020/05/08	0	0.00	2	43.60	42.05	-2	962	-0.21%
2020/05/06	7	39.80	5	40.00	39.20	2	821	0.24%
2020/04/24	0	0.00	2	33.20	32.80	-2	666	-0.30%
2020/04/20	3	34.75	8	33.69	34.25	-5	602	-0.83%
2020/04/10	0	0.00	2	32.30	31.60	-2	561	-0.36%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/07	0	0.00	4	28.94	29.00	-4	537	-0.74%
2020/03/30	0	0.00	1	27.90	28.00	-1	542	-0.18%
2020/03/27	2	27.38	0	0.00	27.35	2	534	0.37%
2020/03/19	0	0.00	10	24.60	24.80	-10	543	-1.84%
2020/03/16	0	0.00	2	28.50	28.00	-2	532	-0.38%
2020/03/09	3	38.87	1	39.05	38.10	2	516	0.39%
2020/02/25	0	0.00	1	37.15	37.10	-1	594	-0.17%
2020/02/19	0	0.00	1	39.50	38.90	-1	633	-0.16%
2020/02/18	0	0.00	2	37.80	37.40	-2	600	-0.33%
2020/02/05	4	37.88	2	37.50	38.00	2	679	0.29%
2020/02/04	1	34.60	0	0.00	34.55	1	646	0.15%
2020/01/31	1	35.65	1	35.95	35.95	0	735	0.00%
2020/01/30	1	39.70	1	39.40	35.55	0	742	0.00%
2020/01/20	1	39.75	0	0.00	39.20	1	739	0.14%
2019/12/23	3	42.20	0	0.00	42.10	3	891	0.34%
2019/12/19	1	42.20	0	0.00	42.15	1	996	0.10%
2019/12/18	3	41.90	0	0.00	42.00	3	1,018	0.29%
2019/12/17	1	41.85	0	0.00	41.60	1	1,028	0.10%
2019/12/12	2	42.35	0	0.00	41.90	2	1,073	0.19%
2019/12/11	1	42.90	0	0.00	42.80	1	1,072	0.09%
2019/12/10	0	0.00	1	43.75	43.50	-1	1,087	-0.09%
2019/12/09	2	43.95	0	0.00	43.75	2	1,121	0.18%
2019/11/25	0	0.00	1	45.25	44.80	-1	1,281	-0.08%
2019/11/21	1	43.60	0	0.00	43.80	1	1,223	0.08%
2019/11/18	1	42.30	0	0.00	42.00	1	1,195	0.08%
2019/11/14	0	0.00	1	41.85	42.00	-1	1,224	-0.08%
2019/11/12	1	44.55	0	0.00	44.60	1	1,230	0.08%
2019/11/11	1	44.80	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	2	45.95	45.70	-2	1,288	-0.16%
2019/11/01	0	0.00	2	47.03	46.75	-2	1,349	-0.15%
2019/10/31	1	46.45	7	47.56	46.40	-6	1,372	-0.44%
2019/10/30	7	46.55	1	47.15	46.65	6	1,359	0.44%
2019/10/24	0	0.00	8	45.80	45.95	-8	1,478	-0.54%
2019/10/23	2	45.60	0	0.00	45.60	2	1,517	0.13%
2019/10/18	5	45.30	0	0.00	45.15	5	1,787	0.28%
2019/10/09	1	44.90	0	0.00	44.95	1	2,379	0.04%
2019/10/07	10	46.60	0	0.00	45.85	10	2,490	0.40%
2019/10/03	1	47.70	2	47.68	47.20	-1	2,627	-0.04%
2019/09/27	1	46.15	5	46.45	46.00	-4	2,897	-0.14%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	7	48.18	6	47.31	47.05	1	3,215	0.03%
2019/09/23	0	0.00	1	46.80	46.10	-1	3,230	-0.03%
2019/09/20	1	45.40	0	0.00	45.60	1	3,209	0.03%
2019/09/19	2	44.60	0	0.00	45.05	2	3,202	0.06%
2019/09/18	1	45.75	1	45.85	44.95	0	3,191	0.00%
2019/09/17	0	0.00	1	47.25	45.85	-1	3,188	-0.03%
2019/09/16	4	46.16	3	46.30	46.30	1	3,170	0.03%
2019/09/11	0	0.00	10	46.40	46.20	-10	3,166	-0.32%
2019/09/10	2	47.20	1	48.15	47.70	1	3,142	0.03%
2019/09/09	1	43.70	0	0.00	43.80	1	3,037	0.03%
2019/09/04	0	0.00	2	44.85	44.45	-2	3,039	-0.07%
2019/08/29	2	43.30	0	0.00	43.35	2	3,163	0.06%
2019/08/21	0	0.00	2	45.50	45.50	-2	3,203	-0.06%
2019/08/20	1	45.65	1	45.85	45.90	0	3,204	0.00%
2019/08/16	5	44.30	0	0.00	44.45	5	3,258	0.15%
2019/08/14	2	45.30	0	0.00	44.80	2	3,254	0.06%
2019/08/13	0	0.00	1	46.95	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	1	44.40	44.75	-1	3,198	-0.03%
2019/08/07	1	42.90	2	42.60	42.60	-1	3,186	-0.03%
2019/08/06	0	0.00	3	41.40	43.45	-3	3,184	-0.09%
2019/08/05	4	41.46	7	43.90	42.25	-3	3,150	-0.10%
2019/08/02	6	45.40	4	45.05	44.90	2	3,126	0.06%
2019/08/01	1	45.15	50	45.60	45.15	-49	3,102	-1.58%
2019/07/31	15	46.95	1.1	46.90	46.65	13.9	3,092	0.45%
2019/07/30	6	48.28	7	45.81	46.50	-1	3,065	-0.03%
2019/07/29	2	50.00	1	50.20	49.60	1	3,040	0.03%
2019/07/26	4.1	52.23	1	52.00	51.60	3.1	3,029	0.10%
2019/07/25	3	52.53	0	0.00	52.20	3	2,989	0.10%
2019/07/24	16	55.68	2	55.75	54.20	14	2,951	0.47%
2019/07/23	5	53.10	0	0.00	54.20	5	2,861	0.17%
2019/07/22	20	54.32	13	54.70	53.80	7	2,855	0.25%
2019/07/19	14	52.15	3	52.40	53.90	11	2,753	0.40%
2019/07/18	18	51.07	9	51.82	52.40	9	2,641	0.34%
2019/07/17	1	47.50	0	0.00	47.65	1	2,460	0.04%
2019/07/16	1	47.30	0	0.00	47.50	1	2,439	0.04%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/05	0	0.00	12	47.17	47.00	-12	2,091	-0.57%
2019/07/04	2	44.78	1	46.35	46.85	1	1,994	0.05%
2019/07/03	14	45.98	15	45.47	44.30	-1	1,878	-0.05%
2019/07/02	1	42.10	2	42.78	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	5	39.85	40.10	-5	1,572	-0.32%
2019/06/28	2	40.05	3	39.90	40.05	-1	1,545	-0.06%
2019/06/27	1	38.65	1	38.95	38.60	0	1,443	0.00%
2019/06/26	0	0.00	10	38.65	38.70	-10	1,437	-0.70%
2019/06/25	1	38.70	0	0.00	38.70	1	1,440	0.07%
2019/06/24	10	38.80	2	38.93	38.85	8	1,438	0.56%
2019/06/21	1	38.85	0	0.00	38.50	1	1,427	0.07%
2019/06/20	2	39.03	2	39.10	38.95	0	1,424	0.00%
2019/06/18	4	38.66	0	0.00	38.25	4	1,409	0.28%
2019/06/17	1	39.05	2	38.90	39.15	-1	1,413	-0.07%
2019/06/14	2	38.03	2	38.33	38.00	0	1,387	0.00%
2019/06/13	1	37.80	0	0.00	37.80	1	1,390	0.07%
2019/06/11	1	38.35	0	0.00	38.40	1	1,458	0.07%
2019/06/06	1	38.00	11	38.90	38.00	-10	1,448	-0.69%
2019/06/05	1	40.20	11	39.99	40.20	-10	1,379	-0.72%
2019/06/04	12	39.07	2	38.98	39.05	10	1,333	0.75%
2019/05/31	5	37.20	0	0.00	37.30	5	1,270	0.39%
2019/05/24	0	0.00	11	38.10	37.65	-11	1,322	-0.83%
2019/05/23	0	0.00	2	38.65	37.50	-2	1,324	-0.15%
2019/05/15	0	0.00	1	37.60	37.10	-1	1,601	-0.06%
2019/05/14	1	34.45	0	0.00	36.55	1	1,594	0.06%
2019/05/10	0	0.00	2	36.35	36.25	-2	1,632	-0.12%
2019/05/09	12	37.43	0	0.00	37.10	12	1,622	0.74%
2019/05/08	2	39.05	9	38.93	38.50	-7	1,637	-0.43%
2019/05/07	1	38.70	0	0.00	38.85	1	1,633	0.06%
2019/05/06	6	39.88	12	40.15	39.05	-6	1,639	-0.37%
2019/04/26	3	39.50	3	39.25	38.55	0	1,624	0.00%
2019/04/25	1	37.80	0	0.00	37.80	1	1,605	0.06%
2019/04/24	12	39.87	1	41.55	39.10	11	1,630	0.67%
2019/04/23	14	40.80	4	40.68	40.80	10	1,697	0.59%
2019/04/22	0	0.00	5	40.04	38.75	-5	1,630	-0.31%
2019/04/19	11	39.27	8	39.24	39.50	3	1,650	0.18%
2019/04/18	1	38.25	0	0.00	38.30	1	1,678	0.06%
2019/04/17	1	38.15	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	6	38.45	39.10	-6	1,822	-0.33%
2019/04/09	0	0.00	1	38.25	37.10	-1	1,860	-0.05%
2019/04/08	0	0.00	2	36.00	35.80	-2	1,820	-0.11%
2019/03/29	0	0.00	1	34.95	34.95	-1	1,775	-0.06%
2019/03/28	1	35.55	0	0.00	34.80	1	1,775	0.06%
2019/03/22	2	35.45	0	0.00	35.15	2	1,790	0.11%
2019/03/20	1	35.40	0	0.00	35.55	1	1,791	0.06%
2019/03/15	0	0.00	1	38.50	37.30	-1	1,758	-0.06%
2019/03/14	2	38.80	2	38.65	38.50	0	1,735	0.00%
2019/03/07	5	36.80	0	0.00	36.95	5	1,727	0.29%
2019/03/05	1	37.15	0	0.00	36.60	1	1,704	0.06%
2019/02/27	2	36.95	15	36.75	37.00	-13	1,741	-0.75%
2019/02/25	0	0.00	1	38.30	36.75	-1	1,711	-0.06%
2019/02/21	14	41.91	4	39.69	38.95	10	1,665	0.60%
2019/02/20	0	0.00	1	39.00	39.00	-1	1,594	-0.06%
2019/02/15	12	38.89	1	38.70	38.80	11	1,512	0.73%
2019/02/14	0	0.00	1	37.50	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	1	34.20	34.10	-1	1,281	-0.08%
2019/01/29	1	33.20	0	0.00	33.00	1	1,230	0.08%
2019/01/24	3	33.10	1	33.70	33.85	2	1,180	0.17%
2019/01/22	6	32.23	5	32.89	32.30	1	1,138	0.09%
2019/01/16	4	33.96	1	35.00	33.60	3	1,063	0.28%
2019/01/15	0	0.00	1	36.50	34.80	-1	1,036	-0.10%
2019/01/14	1	34.80	0	0.00	35.00	1	971	0.10%
2019/01/11	0	0.00	5	34.70	34.20	-5	956	-0.52%
2019/01/10	1	34.65	2	34.58	34.40	-1	929	-0.11%
2019/01/09	0	0.00	4	33.90	34.10	-4	924	-0.43%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/04	2	27.80	2	28.30	28.95	0	751	0.00%
2018/12/17	2	27.00	2	27.05	27.20	0	920	0.00%
2018/11/30	2	26.43	0	0.00	25.90	2	1,742	0.11%
2018/10/25	1	23.80	0	0.00	23.50	1	1,559	0.06%
2018/10/09	10	27.00	0	0.00	26.50	10	1,321	0.76%
2018/10/08	1	27.80	0	0.00	27.80	1	1,302	0.08%
2018/10/04	0	0.00	1	29.90	29.90	-1	1,253	-0.08%
2018/10/03	2	28.65	0	0.00	28.60	2	1,203	0.17%
2018/09/20	3	32.73	3	32.45	32.35	0	1,057	0.00%
2018/09/19	1	33.00	0	0.00	33.00	1	1,027	0.10%
2018/09/18	0	0.00	1	33.95	34.05	-1	927	-0.11%
2018/09/13	0	0.00	15	32.00	32.35	-15	735	-2.04%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	8	30.71	9	31.19	29.80	-1	356	-0.28%
2018/08/10	2	27.35	0	0.00	26.85	2	154	1.29%
2018/06/13	0	0.00	2	27.00	27.25	-2	210	-0.95%
2018/05/29	0	0.00	3	26.27	26.30	-3	205	-1.46%
2018/05/23	3	27.20	4	27.65	26.60	-1	206	-0.48%
2018/05/22	0	0.00	1	26.40	26.55	-1	191	-0.52%
2018/05/15	0	0.00	3	26.00	26.10	-3	192	-1.56%
2018/04/26	2	26.95	0	0.00	26.10	2	238	0.84%
2018/04/24	4	27.18	0	0.00	26.65	4	245	1.63%
2018/04/10	3	28.45	0	0.00	27.35	3	305	0.98%
2018/04/02	1	27.95	0	0.00	27.65	1	257	0.39%
2018/02/02	0	0.00	1	28.05	27.80	-1	187	-0.53%
2018/01/19	5	28.14	0	0.00	27.80	5	149	3.35%
2018/01/08	0	0.00	3	26.70	26.70	-3	69	-4.34%