金穎生技 (1796)-台新-新營券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
61.8
漲跌
▲0.1
漲幅
+0.16%
成交量
45張
產業
上櫃食品工業類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	60.00	60.00	-10	116	-8.59%
2024/05/22	1	63.90	0	0.00	63.50	1	114	0.87%
2024/05/17	0	0.00	3	61.60	62.90	-3	95	-3.13%
2024/04/26	0	56.50	0	0.00	55.80	0	105	0.02%
2024/04/11	2	62.70	3	62.60	62.70	-1	103	-0.97%
2024/04/10	1	62.60	0	0.00	62.50	1	103	0.97%
2024/04/01	5	67.64	1	69.40	68.00	4	90	4.40%
2024/03/29	2	66.15	3	65.57	64.70	-1	81	-1.23%
2024/03/26	1	55.70	0	0.00	55.40	1	57	1.74%
2024/03/18	0	57.90	0	0.00	56.70	0	54	0.07%
2024/02/21	2	63.05	0	0.00	62.70	2	53	3.76%
2024/02/16	0.1	62.60	0	0.00	61.60	0.1	53	0.09%
2024/02/02	0.1	63.50	0	0.00	63.50	0.1	46	0.16%
2024/01/17	1	70.00	0	0.00	69.50	1	41	2.38%
2024/01/15	0	0.00	0	69.50	69.30	0	41	-0.02%
2024/01/12	2	70.00	0	0.00	70.00	2	41	4.83%
2023/12/25	2	75.50	0	0.00	74.70	2	56	3.52%
2023/12/08	0	79.50	0	0.00	77.60	0	54	0.02%
2023/10/11	1	80.60	0	0.00	80.30	1	108	0.92%
2023/10/05	0	0.00	3	88.67	89.00	-3	100	-3.00%
2023/09/27	0	0.00	1	90.40	90.20	-1	113	-0.88%
2023/09/22	2	89.00	0	0.00	89.30	2	118	1.69%
2023/09/20	1	90.00	0	0.00	89.80	1	121	0.82%
2023/09/18	0	90.00	0	0.00	90.50	0	130	0.00%
2023/08/28	0	96.00	0	0.00	94.70	0	213	0.01%
2023/07/24	0	0.00	4	102.00	103.00	-4	521	-0.77%
2023/07/18	2	98.40	0	0.00	98.40	2	604	0.33%
2023/07/13	5	101.00	0	0.00	101.00	5	631	0.79%
2023/07/12	5	100.00	0	0.00	102.00	5	652	0.77%
2023/06/12	1.1	110.05	1	111.50	112.50	0.1	777	0.01%
2023/06/09	7	116.29	0	0.00	114.00	7	772	0.91%
2023/05/31	0	0.00	0.1	135.00	131.00	-0.1	792	-0.01%
2023/05/29	0	0.00	1	126.00	128.00	-1	789	-0.13%
2023/05/26	1.3	134.32	2	137.00	129.50	-0.8	780	-0.10%
2023/05/25	1	146.00	0	0.00	143.50	1	761	0.13%
2023/05/23	0	0.00	1	150.50	149.00	-1	769	-0.13%
2023/05/22	1	149.50	0	0.00	149.50	1	779	0.13%
2023/05/18	1	152.00	0.2	150.00	152.00	0.8	780	0.11%
2023/05/17	0	0.00	1	156.00	151.50	-1	780	-0.13%
2023/05/16	1	146.00	3	147.17	147.50	-2	770	-0.26%
2023/05/15	3	148.17	0	152.00	146.50	3	762	0.39%
2023/05/12	0.2	151.00	0	0.00	146.50	0.2	740	0.02%
2023/05/11	1	145.00	1	141.00	140.00	0	717	0.00%
2023/05/10	1	145.00	1	150.50	145.00	0	701	0.00%
2023/05/09	1	144.00	1	147.00	144.50	0	678	0.00%
2023/05/08	1	150.00	0	147.50	145.50	1	665	0.15%
2023/05/05	1	135.03	2	137.50	139.00	-1	642	-0.15%
2023/05/04	1	134.00	0	0.00	134.00	1	632	0.16%
2023/04/26	0	0.00	0.1	117.00	115.50	-0.1	581	-0.02%
2023/04/25	1	123.50	2.3	122.02	122.00	-1.3	567	-0.23%
2023/04/24	0	0.00	0.3	121.67	120.00	-0.3	519	-0.06%
2023/04/20	0.7	114.93	0	0.00	114.00	0.7	492	0.14%
2023/04/19	1	120.50	0	119.50	117.50	1	483	0.21%
2023/04/13	1	108.00	1	106.50	105.50	0	419	0.00%
2023/04/11	0	0.00	3	100.50	98.20	-3	398	-0.75%
2023/04/10	4	104.50	4	104.50	97.70	0	390	0.00%
2023/04/07	4	111.00	1	108.00	103.00	3	357	0.84%
2023/04/06	0	0.00	2	103.00	103.00	-2	315	-0.63%
2023/03/31	0	0.00	1	93.50	93.80	-1	306	-0.33%
2023/03/24	1	90.00	0	0.00	89.10	1	362	0.28%
2023/03/16	1	88.50	0	0.00	87.00	1	345	0.29%
2023/03/13	1	97.30	0	0.00	92.40	1	328	0.30%
2023/03/10	0	0.00	1	107.00	97.30	-1	318	-0.31%
2023/03/09	1	101.00	1	102.00	100.00	0	291	0.00%
2023/03/08	0	0.00	1	94.50	97.00	-1	270	-0.37%
2023/03/06	1	91.50	0	0.00	92.20	1	254	0.39%
2023/03/01	1	88.70	0	0.00	88.30	1	239	0.42%
2023/02/23	0	0.00	1	92.50	89.50	-1	236	-0.42%
2023/02/17	0	79.60	1	82.00	82.80	-1	185	-0.54%
2023/02/16	1	78.40	1	79.40	78.60	0	172	0.00%
2023/02/15	0	0.00	1	78.20	77.70	-1	166	-0.60%
2023/02/14	0	76.00	0	0.00	74.90	0	154	0.00%
2023/02/13	1	72.70	0	0.00	72.00	1	146	0.68%
2023/02/08	1	74.10	0	0.00	72.90	1	140	0.71%
2023/02/01	1	72.00	1	72.40	71.70	0	117	0.00%
2022/12/26	0	0.00	1	72.30	71.60	-1	108	-0.92%
2022/12/20	0	0.00	16	66.19	70.50	-16	92	-17.35%
2022/12/19	10	68.35	12	66.06	66.50	-2	71	-2.79%
2022/12/16	15	63.44	0	0.00	62.20	15	51	28.90%
2022/12/13	1	58.80	0	0.00	58.50	1	42	2.37%
2022/11/29	1	56.10	0	0.00	56.30	1	62	1.61%
2022/11/02	0	0.00	1	57.30	57.50	-1	184	-0.54%
2022/10/31	1	56.00	0	0.00	55.80	1	185	0.54%
2022/10/25	1	56.50	0	0.00	56.70	1	185	0.54%
2022/10/24	1	58.40	0	0.00	57.90	1	185	0.54%
2022/10/21	0	0.00	3	60.43	60.00	-3	184	-1.63%
2022/10/20	2	59.15	0	0.00	58.60	2	182	1.10%
2022/09/07	1	55.10	0	0.00	54.80	1	155	0.64%
2022/09/06	1	57.60	0	0.00	57.50	1	153	0.65%
2022/08/31	1	59.80	0	0.00	59.00	1	130	0.77%
2022/08/30	0	0.00	5	63.60	60.00	-5	106	-4.71%
2022/08/29	6	58.88	2	56.50	60.20	4	70	5.67%
2022/08/26	0	0.00	4	54.80	54.80	-4	46	-8.61%
2022/08/22	0	0.00	5	49.29	48.60	-5	24	-20.68%
2022/08/12	0	0.00	2	48.00	47.30	-2	20	-9.74%
2022/07/14	1	41.95	0	0.00	41.50	1	20	5.00%
2022/06/17	3	43.50	0	0.00	43.15	3	21	14.21%
2022/05/25	1	44.00	0	0.00	44.80	1	24	4.04%
2022/05/24	2	44.05	0	0.00	44.00	2	24	8.02%
2022/02/14	1	44.50	0	0.00	44.60	1	61	1.63%
2022/02/11	1	44.50	0	0.00	44.75	1	61	1.64%
2021/12/28	2	43.65	0	0.00	43.85	2	99	2.02%
2021/12/24	0	0.00	4	43.50	43.50	-4	105	-3.80%
2021/12/17	2	41.50	0	0.00	41.00	2	103	1.94%
2021/12/16	2	42.10	0	0.00	42.05	2	102	1.95%
2021/12/13	0	0.00	4	47.00	44.10	-4	99	-4.00%
2021/12/10	2	43.38	0	0.00	42.75	2	95	2.10%
2021/12/09	0	0.00	8	44.38	43.85	-8	94	-8.51%
2021/12/07	4	44.25	0	0.00	44.40	4	91	4.35%
2021/12/06	6	44.85	0	0.00	44.85	6	86	6.94%
2021/12/02	0	0.00	2	41.25	42.65	-2	77	-2.59%
2021/11/03	2	35.90	0	0.00	36.10	2	61	3.24%
2021/10/25	0	0.00	1	35.75	35.70	-1	59	-1.68%
2021/10/05	2	38.38	4	38.88	35.55	-2	22	-8.70%
2021/08/09	1	33.20	0	0.00	33.60	1	20	4.85%
2021/05/18	0	0.00	1	33.90	34.00	-1	48	-2.05%
2021/05/17	0	0.00	1	33.30	32.10	-1	49	-2.03%
2021/05/14	0	0.00	2	33.00	33.00	-2	49	-4.06%
2021/02/22	0	0.00	1	33.85	32.90	-1	84	-1.19%
2021/01/20	1	34.80	0	0.00	34.05	1	82	1.21%
2021/01/19	0	0.00	1	36.00	33.70	-1	78	-1.27%
2021/01/18	0	0.00	2	42.20	37.40	-2	74	-2.68%
2021/01/15	0	0.00	2	38.40	38.40	-2	66	-2.99%
2021/01/06	1	28.50	0	0.00	28.00	1	59	1.69%
2020/12/09	0	0.00	1	28.80	29.45	-1	47	-2.11%
2020/12/08	1	31.50	1	31.20	30.50	0	46	0.00%
2020/11/20	1	28.65	0	0.00	29.55	1	32	3.11%
2020/07/29	0	0.00	2	24.05	24.05	-2	15	-12.54%
2020/07/27	0	0.00	4	24.03	23.90	-4	15	-25.72%
2020/07/24	0	0.00	2	24.50	24.10	-2	15	-13.25%
2020/07/21	0	0.00	2	24.93	25.00	-2	15	-13.10%
2019/11/14	0	0.00	1	31.00	31.00	-1	13	-7.20%
2019/06/12	1	37.00	0	0.00	37.00	1	7	14.25%
2019/05/31	0	0.00	1	39.00	39.00	-1	7	-14.02%
2019/04/15	1	39.70	0	0.00	39.95	1	7	13.73%
2018/06/01	0	0.00	2	56.90	57.20	-2	94	-2.12%
2018/05/30	1	57.50	1	58.90	57.00	0	97	0.00%
2018/05/29	2	57.65	0	0.00	59.90	2	97	2.05%
2018/05/24	0	0.00	2	61.85	61.50	-2	107	-1.86%
2018/05/23	2	60.60	2	62.50	61.80	0	109	0.00%
2018/05/22	1	61.50	0	0.00	62.00	1	109	0.91%
2018/05/21	0	0.00	1	64.80	64.00	-1	110	-0.90%
2018/05/17	2	60.30	2	62.30	62.40	0	111	0.00%
2018/05/16	2	61.75	0	0.00	63.00	2	111	1.79%
2018/04/24	0	0.00	5	71.62	73.50	-5	154	-3.24%
2018/04/23	4	70.93	3	71.03	70.20	1	153	0.65%
2018/04/20	2	74.30	2	74.00	73.10	0	151	0.00%
2018/04/19	2	76.25	0	0.00	76.50	2	148	1.35%
2018/04/18	1	78.20	2	79.45	78.10	-1	146	-0.68%
2018/04/17	2	77.90	2	80.65	78.20	0	145	0.00%
2018/04/16	2	78.60	1	80.90	80.80	1	144	0.69%
2018/04/13	1	74.00	1	79.70	77.70	0	143	0.00%
2018/04/12	1	72.90	0	0.00	72.90	1	143	0.70%
2018/04/11	0	0.00	1	72.50	71.90	-1	142	-0.70%
2018/04/10	1	70.10	1	70.90	70.10	0	141	0.00%
2018/04/09	1	69.30	4	67.75	69.30	-3	138	-2.17%
2018/04/03	4	65.95	4	66.93	66.90	0	135	0.00%
2018/04/02	4	64.15	0	0.00	67.90	4	132	3.01%
2018/03/31	0	0.00	2	62.80	62.70	-2	130	-1.54%
2018/03/30	2	62.85	0	0.00	62.60	2	130	1.54%
2018/03/29	0	0.00	2	62.40	62.00	-2	131	-1.52%
2018/03/26	0	0.00	2	61.40	61.40	-2	128	-1.55%
2018/03/23	2	59.60	2	61.55	60.20	0	126	0.00%
2018/03/22	2	63.35	0	0.00	63.00	2	124	1.61%
2018/03/21	0	0.00	3	62.70	62.70	-3	117	-2.54%
2018/03/06	2	56.80	0	0.00	55.90	2	103	1.92%
2018/03/02	0	0.00	1	56.70	56.90	-1	101	-0.99%
2018/02/26	0	0.00	1	58.00	57.90	-1	95	-1.05%
2018/02/08	1	49.05	0	0.00	49.05	1	87	1.15%
2018/01/31	0	0.00	1	48.00	48.00	-1	77	-1.30%
2018/01/25	1	48.00	0	0.00	47.15	1	72	1.38%
2018/01/24	1	50.60	0	0.00	49.80	1	68	1.45%
2018/01/22	2	50.60	1	54.00	51.40	1	58	1.70%