潤隆 (1808)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
31.40
漲跌
▲0.65
漲幅
+2.11%
成交量
1,313張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:08:55

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	0.00	23	31.30	31.40	-23	1,962	-1.17%
2026/03/12	1	30.90	0	0.00	30.75	1	1,960	0.05%
2026/03/10	1	29.30	0	0.00	29.20	1	1,956	0.05%
2026/03/04	1	29.50	1.4	29.63	29.20	-0.4	2,004	-0.02%
2026/03/03	1	30.35	0	0.00	30.10	1	2,024	0.05%
2026/02/25	21	30.95	0	0.00	30.65	21	1,993	1.05%
2026/01/30	10	31.65	0	0.00	31.35	10	2,336	0.43%
2026/01/26	0	0.00	0.2	32.20	31.90	-0.2	2,534	-0.01%
2026/01/23	0	0.00	0.3	32.70	32.80	-0.3	2,644	-0.01%
2026/01/22	0	0.00	0.5	32.24	32.35	-0.5	2,708	-0.02%
2026/01/21	1	32.55	0.2	32.35	32.05	0.8	2,749	0.03%
2026/01/20	0.1	33.00	0.6	32.86	32.60	-0.6	2,818	-0.02%
2026/01/16	0	0.00	0.2	33.20	33.00	-0.2	2,817	-0.01%
2026/01/14	0	0.00	1	33.95	34.00	-1	2,785	-0.04%
2026/01/12	0.1	34.95	3	34.45	34.50	-2.9	2,772	-0.10%
2026/01/09	0.3	35.70	0	0.00	35.95	0.3	2,726	0.01%
2026/01/08	0	0.00	5	34.35	34.90	-5	2,710	-0.18%
2026/01/07	1	34.00	1	33.70	33.95	0	2,692	0.00%
2026/01/02	5	34.06	0.4	33.15	33.50	4.6	2,573	0.18%
2025/12/26	0.2	35.15	0	0.00	35.20	0.2	2,396	0.01%
2025/12/24	0.6	35.36	0	0.00	34.05	0.6	2,364	0.02%
2025/12/22	0.2	34.35	0	0.00	34.40	0.2	2,332	0.01%
2025/12/19	0.5	34.43	2	33.95	33.70	-1.6	2,319	-0.07%
2025/12/18	0.1	33.15	0	0.00	32.85	0.1	2,292	0.00%
2025/12/17	2.1	33.07	0	0.00	33.00	2.1	2,282	0.09%
2025/12/15	2	31.90	0	0.00	31.90	2	2,243	0.09%
2025/12/12	0	0.00	0.2	32.10	32.35	-0.2	2,256	-0.01%
2025/12/11	1	31.65	0	0.00	31.70	1	2,316	0.04%
2025/12/10	2	31.78	4	32.13	32.20	-2	2,289	-0.09%
2025/12/09	0	0.00	0.2	31.10	30.90	-0.2	2,255	-0.01%
2025/12/08	4	32.04	0.1	32.10	31.80	4	2,230	0.18%
2025/12/05	0	0.00	2	32.60	32.60	-2	2,219	-0.09%
2025/12/04	0	0.00	3	31.70	32.00	-3	2,219	-0.14%
2025/12/03	0	0.00	1	31.65	31.50	-1	2,203	-0.05%
2025/12/01	0	0.00	9	32.89	32.25	-9	2,178	-0.41%
2025/11/28	11	32.53	0	0.00	32.00	11	2,175	0.51%
2025/11/27	0	0.00	0.5	33.45	33.05	-0.5	2,154	-0.02%
2025/11/26	0	0.00	0.6	32.88	32.75	-0.6	2,125	-0.03%
2025/11/24	0.1	35.90	3.1	35.05	35.35	-3	2,074	-0.14%
2025/11/12	0	0.00	2	34.05	34.45	-2	2,067	-0.10%
2025/11/11	0	0.00	0.1	34.62	34.15	-0.1	2,069	0.00%
2025/11/06	4	37.45	0	0.00	36.75	4	2,057	0.19%
2025/11/05	0.2	38.35	0	0.00	38.55	0.2	2,045	0.01%
2025/11/04	0.3	39.95	1.2	39.62	36.95	-0.9	1,982	-0.05%
2025/11/03	1.6	38.60	2.1	38.70	39.85	-0.4	1,909	-0.02%
2025/10/31	1.9	37.67	0.5	37.70	38.00	1.4	1,851	0.07%
2025/10/30	0.6	37.31	1.5	37.33	37.20	-0.9	1,808	-0.05%
2025/10/21	0.3	35.64	14.6	35.99	35.95	-14.3	1,600	-0.90%
2025/10/20	0.4	34.81	0.4	34.30	34.35	0	1,486	0.00%
2025/10/17	0.4	32.51	7	32.70	33.25	-6.6	1,371	-0.48%
2025/10/16	0.1	31.55	5.1	31.90	31.90	-5	1,336	-0.37%
2025/10/15	0.3	30.69	5.2	29.62	30.75	-4.9	1,329	-0.37%
2025/10/14	6	28.63	0	0.00	28.10	6	1,250	0.48%
2025/10/08	0.1	28.45	0	0.00	28.40	0.1	1,223	0.01%
2025/10/07	0.1	28.60	0.1	28.60	28.60	0	1,223	0.00%
2025/10/01	0.2	28.60	0	0.00	29.25	0.2	1,245	0.02%
2025/09/30	1	28.50	0	0.00	28.70	1	1,279	0.08%
2025/09/26	0	0.00	2	28.85	28.85	-2	1,363	-0.15%
2025/09/25	4	28.95	1	29.25	29.10	3	1,453	0.21%
2025/09/24	2	30.85	0	0.00	30.85	2	1,538	0.13%
2025/09/22	2	31.10	0	0.00	31.00	2	1,818	0.11%
2025/09/19	3	31.40	0	0.00	31.15	3	1,853	0.16%
2025/09/18	0	0.00	0.1	31.80	31.65	-0.1	1,859	-0.01%
2025/09/17	0.1	31.85	4	32.03	31.85	-3.9	1,872	-0.21%
2025/09/16	0.2	32.05	0.3	32.00	31.60	-0.2	1,871	-0.01%
2025/09/12	0	0.00	0	31.10	31.00	0	1,916	0.00%
2025/09/11	4	30.96	0	0.00	30.70	4	2,075	0.19%
2025/09/10	1	31.45	0	0.00	31.40	1	2,088	0.05%
2025/09/08	1	31.55	10.7	31.43	32.10	-9.7	2,089	-0.46%
2025/09/05	5	32.27	0	0.00	32.10	5	2,084	0.24%
2025/09/04	0.3	32.75	0.3	31.61	32.65	0.1	2,065	0.00%
2025/09/03	0.3	30.25	0	0.00	30.10	0.3	1,989	0.02%
2025/09/02	0	0.00	6	30.60	30.05	-6	1,997	-0.30%
2025/08/28	0	0.00	0.1	30.18	30.10	-0.1	2,016	0.00%
2025/08/27	0.1	30.25	6	30.32	30.10	-6	2,013	-0.30%
2025/08/26	0	0.00	4	30.54	30.35	-4	2,019	-0.20%
2025/08/25	0	0.00	0.4	30.55	30.50	-0.4	2,017	-0.02%
2025/08/22	10	30.90	0	0.00	30.40	10	2,039	0.49%
2025/08/21	0.1	30.65	0	0.00	30.70	0.1	2,040	0.01%
2025/08/20	0	0.00	1	30.65	30.65	-1	2,053	-0.05%
2025/08/19	0.1	30.90	1	30.80	30.70	-0.9	2,060	-0.04%
2025/08/15	6	30.09	0	0.00	30.30	6	2,047	0.29%
2025/08/14	0	0.00	3	30.35	30.30	-3	2,049	-0.15%
2025/08/13	2	30.70	5.1	30.04	30.00	-3.1	2,047	-0.15%
2025/08/12	0	0.00	1.2	30.47	30.40	-1.2	2,033	-0.06%
2025/08/11	2	31.05	0	0.00	30.90	2	2,039	0.10%
2025/08/08	0.3	31.09	1	31.40	30.90	-0.8	2,041	-0.04%
2025/08/06	0.1	32.05	0	0.00	31.95	0.1	2,044	0.01%
2025/08/04	0	0.00	0.1	31.30	31.70	-0.1	2,050	0.00%
2025/07/31	0	0.00	3	31.25	31.00	-3	2,050	-0.15%
2025/07/29	0	0.00	2	31.25	31.25	-2	2,045	-0.10%
2025/07/28	0	0.00	0.2	31.40	31.30	-0.2	2,070	-0.01%
2025/07/24	2	31.40	0	0.00	31.40	2	2,076	0.10%
2025/07/23	0	0.00	1	31.95	31.75	-1	2,079	-0.05%
2025/07/22	1	32.20	0	0.00	31.85	1	2,065	0.05%
2025/07/21	2.1	33.16	0	0.00	33.25	2.1	2,035	0.10%
2025/07/18	1	32.10	0	0.00	31.70	1	1,992	0.05%
2025/07/17	1	31.70	0.3	31.78	31.70	0.7	1,998	0.04%
2025/07/16	2	31.55	0	0.00	31.50	2	2,010	0.10%
2025/07/15	0	0.00	0.2	31.40	31.10	-0.2	2,009	-0.01%
2025/07/14	0	0.00	2.2	31.74	31.40	-2.2	2,000	-0.11%
2025/07/07	0.2	34.45	0	0.00	34.55	0.2	2,006	0.01%
2025/07/04	0	0.00	3	34.12	33.90	-3	1,972	-0.15%
2025/07/02	8.6	34.28	9	34.04	33.95	-0.5	1,895	-0.02%
2025/07/01	3.2	32.42	0	0.00	33.15	3.2	1,699	0.19%
2025/06/25	3	29.40	0	0.00	29.35	3	1,692	0.18%
2025/06/19	0	0.00	3	29.93	30.25	-3	1,672	-0.18%
2025/06/18	0	0.00	1	30.70	30.55	-1	1,754	-0.06%
2025/06/17	0	0.00	2	30.53	30.50	-2	1,756	-0.11%
2025/06/12	0	31.10	0	0.00	31.05	0	1,768	0.00%
2025/06/11	0	31.15	0	0.00	31.25	0	1,788	0.00%
2025/06/10	0	31.30	2	31.35	31.25	-2	1,824	-0.11%
2025/06/09	0	31.35	0	0.00	31.25	0	1,855	0.00%
2025/06/06	0.1	32.05	0	0.00	32.10	0.1	1,871	0.01%
2025/06/04	0.1	31.30	0	0.00	31.30	0.1	1,860	0.01%
2025/06/02	0	29.80	0	0.00	30.00	0	1,865	0.00%
2025/05/29	0	30.35	0	0.00	30.20	0	1,854	0.00%
2025/05/26	0	31.00	1	31.10	31.10	-1	1,871	-0.05%
2025/05/22	0	30.85	0	0.00	30.90	0	1,896	0.00%
2025/05/21	0	0.00	1	31.00	31.10	-1	1,935	-0.05%
2025/05/20	0	30.95	0	0.00	30.75	0	1,939	0.00%
2025/05/19	0	0.00	16	31.27	30.75	-16	1,947	-0.82%
2025/05/16	0	0.00	1	31.65	31.55	-1	1,931	-0.05%
2025/05/12	0	32.00	0	0.00	31.95	0	1,965	0.00%
2025/05/08	0	0.00	0.3	31.82	31.80	-0.3	1,973	-0.01%
2025/05/05	0	0.00	5	32.75	32.65	-5	1,976	-0.25%
2025/04/29	0	0.00	2	32.55	32.85	-2	1,980	-0.10%
2025/04/24	0	0.00	1	31.75	31.50	-1	1,997	-0.05%
2025/04/23	0	0.00	1	31.55	32.10	-1	2,003	-0.05%
2025/04/16	0	31.90	0	0.00	31.75	0	2,009	0.00%
2025/04/15	0.2	32.70	0	0.00	32.85	0.2	2,010	0.01%
2025/04/11	0.2	30.80	0	0.00	31.20	0.2	2,019	0.01%
2025/04/10	0.3	32.08	0	0.00	32.20	0.3	1,946	0.02%
2025/04/09	0	0.00	0.1	29.95	29.30	-0.1	1,896	-0.01%
2025/04/07	1	31.25	0.9	31.25	31.25	0.1	1,752	0.01%
2025/04/02	0	34.50	1	34.30	34.70	-1	1,751	-0.06%
2025/04/01	1	34.75	0	0.00	35.00	1	1,725	0.06%
2025/03/31	0.2	35.05	0.2	35.20	35.05	0.1	1,707	0.00%
2025/03/27	3	35.34	3	36.30	36.25	0	1,604	0.00%
2025/03/25	2	34.55	2	34.55	34.50	0	1,498	0.00%
2025/03/24	3	36.00	0	0.00	35.50	3	1,498	0.20%
2025/03/20	2	34.15	1	34.20	34.10	1	1,423	0.07%
2025/03/19	4	34.53	4.2	34.26	34.05	-0.2	1,478	-0.01%
2025/03/18	0.6	34.60	0	0.00	34.45	0.6	1,503	0.04%
2025/03/17	2	34.10	0	0.00	34.40	2	1,547	0.13%

潤隆相關文章

潤隆相關影音