和成 (1810)-台新-新營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	19.95	1	20.25	19.85	6	2,670	0.22%
2024/04/23	0	0.00	1	19.90	19.85	-1	2,644	-0.04%
2024/04/22	0	0.00	19	19.69	19.00	-19	2,627	-0.72%
2024/04/19	22	19.91	20	19.77	19.95	2	2,584	0.08%
2024/04/18	13	21.26	11	21.11	21.00	2	2,425	0.08%
2024/04/17	34	21.80	22	21.56	21.75	12	2,195	0.55%
2024/04/16	28.3	20.65	23	20.76	20.90	5.2	1,445	0.36%
2024/04/15	7	17.80	2	19.00	19.00	5	1,050	0.48%
2024/04/09	5	17.60	5	17.70	17.60	0	932	0.00%
2024/04/01	0	0.00	2	17.58	17.60	-2	938	-0.21%
2024/03/29	2	18.00	0	0.00	17.40	2	937	0.21%
2024/03/28	0	0.00	9	18.06	17.90	-9	930	-0.97%
2024/03/26	0	0.00	4	17.16	16.90	-4	853	-0.47%
2024/03/25	1	17.10	2	17.10	17.10	-1	853	-0.11%
2024/03/22	3.1	16.47	1	16.45	16.80	2.1	848	0.24%
2024/03/20	1	16.15	5	16.09	16.10	-4	861	-0.46%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/12	2	17.50	0	0.00	17.55	2	846	0.24%
2024/03/06	2	17.70	0	0.00	17.65	2	840	0.24%
2024/03/04	0	0.00	2	17.75	17.80	-2	851	-0.23%
2024/02/27	1	17.55	0	0.00	17.70	1	892	0.11%
2024/02/22	5	17.70	0	0.00	17.80	5	874	0.57%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/01/29	0.4	17.50	0	0.00	17.20	0.4	856	0.04%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/15	1	18.00	0	0.00	17.90	1	812	0.12%
2024/01/09	1	17.75	0	0.00	17.70	1	743	0.13%
2023/12/19	2	18.23	1	18.15	18.05	1	791	0.13%
2023/12/18	1	18.45	1	18.60	18.45	0	800	0.00%
2023/12/15	0	0.00	6	18.29	18.30	-6	794	-0.76%
2023/12/14	0	0.00	1	18.10	18.10	-1	794	-0.13%
2023/12/11	3	17.85	0	0.00	17.85	3	864	0.35%
2023/12/05	3	18.15	0	0.00	18.10	3	1,003	0.30%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/24	0	0.00	1	19.05	18.80	-1	1,256	-0.08%
2023/11/07	0	0.00	2	18.90	18.90	-2	1,684	-0.12%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/02	2	18.25	0	0.00	18.25	2	1,709	0.12%
2023/10/27	0	0.00	3	18.20	18.10	-3	1,788	-0.17%
2023/10/25	0	0.00	1	18.25	18.10	-1	1,814	-0.06%
2023/10/18	2	17.83	0	0.00	17.70	2	1,922	0.10%
2023/10/16	1	18.50	0	0.00	18.40	1	1,961	0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	1	19.30	1	20.00	19.20	0	2,033	0.00%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/10/03	1	19.30	0	0.00	19.20	1	2,122	0.05%
2023/09/26	1	19.40	0	0.00	19.30	1	2,247	0.04%
2023/09/22	2	19.70	1	19.65	19.70	1	2,302	0.04%
2023/09/21	1	19.60	0	0.00	19.75	1	2,316	0.04%
2023/09/18	0	0.00	1	20.50	20.40	-1	2,410	-0.04%
2023/09/15	1	20.20	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0.1	21.55	1	21.20	21.10	-1	2,544	-0.04%
2023/09/12	1	20.75	3	20.75	20.75	-2	3,049	-0.07%
2023/09/11	1	21.75	1	22.00	21.60	0	3,065	0.00%
2023/09/07	0	0.00	1	21.40	20.95	-1	3,043	-0.03%
2023/09/05	0.2	21.25	0	0.00	21.50	0.2	3,098	0.00%
2023/09/04	1	21.60	0	0.00	21.50	1	3,131	0.03%
2023/08/30	2	21.15	3	20.60	21.15	-1	3,351	-0.03%
2023/08/29	9	20.58	6	20.52	20.60	3	3,339	0.09%
2023/08/28	1	20.00	3	20.27	21.65	-2	3,215	-0.06%
2023/08/25	4	19.75	2	19.85	19.70	2	3,074	0.07%
2023/08/23	11	19.97	11	19.86	19.45	0	3,076	0.00%
2023/08/22	1	19.45	0	0.00	19.30	1	3,075	0.03%
2023/08/16	1	19.40	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	0.00	3	19.92	19.45	-3	3,499	-0.09%
2023/08/10	0	0.00	7	20.34	20.10	-7	3,631	-0.19%
2023/07/31	1	21.00	0	0.00	21.35	1	4,247	0.02%
2023/07/27	0.2	21.20	0	0.00	21.30	0.2	4,313	0.00%
2023/07/25	0	0.00	4	21.05	21.15	-4	4,434	-0.09%
2023/07/24	1	21.00	1	20.90	20.85	0	4,518	0.00%
2023/07/19	0	0.00	1	21.10	21.20	-1	4,665	-0.02%
2023/07/18	3	21.45	0	0.00	21.25	3	4,831	0.06%
2023/07/17	1	21.50	0	0.00	21.90	1	5,591	0.02%
2023/07/14	5	22.20	0	0.00	22.15	5	6,436	0.08%
2023/07/13	1	22.20	4	22.29	22.20	-3	6,752	-0.04%
2023/07/12	2	22.95	0	0.00	22.80	2	6,958	0.03%
2023/07/07	2	23.35	1	23.70	23.45	1	7,612	0.01%
2023/07/05	0	0.00	2	24.03	23.90	-2	7,638	-0.03%
2023/07/04	6	24.08	5	24.15	23.85	1	7,674	0.01%
2023/07/03	7	24.49	2	24.65	24.45	5	7,694	0.06%
2023/06/30	0	0.00	4	24.35	24.40	-4	7,668	-0.05%
2023/06/28	6	24.18	1	24.30	23.95	5	7,620	0.07%
2023/06/21	5	24.62	14	24.58	24.50	-9	7,844	-0.11%
2023/06/20	7.5	25.07	4	25.80	25.00	3.5	7,823	0.04%
2023/06/19	21	25.72	16.5	25.68	25.55	4.5	7,690	0.06%
2023/06/16	24.5	25.08	27	24.64	24.50	-2.5	7,418	-0.03%
2023/06/15	0	0.00	2	24.20	24.15	-2	7,180	-0.03%
2023/06/13	0	0.00	3	23.95	23.95	-3	7,153	-0.04%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	0	0.00	1	23.80	23.80	-1	7,111	-0.01%
2023/06/07	9	24.47	13	24.17	24.25	-4	7,164	-0.06%
2023/06/06	12	24.91	7	24.21	24.10	5	7,166	0.07%
2023/06/05	16	25.24	7	24.63	25.05	9	7,125	0.13%
2023/06/02	1	23.55	2	23.63	23.35	-1	6,928	-0.01%
2023/05/30	0	0.00	2	23.20	23.25	-2	7,087	-0.03%
2023/05/29	2	23.50	0	0.00	23.65	2	7,096	0.03%
2023/05/26	1	23.50	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.85	1	23.75	23.85	0	7,262	0.00%
2023/05/24	5	24.56	4	24.92	24.60	1	7,428	0.01%
2023/05/23	4	23.95	2	24.03	24.50	2	7,584	0.03%
2023/05/19	1	23.50	1	23.60	23.25	0	7,708	0.00%
2023/05/18	1	23.50	0	0.00	23.30	1	7,672	0.01%
2023/05/17	7	24.18	7	24.01	24.00	0	7,640	0.00%
2023/05/12	6	23.94	0	0.00	23.75	6	8,238	0.07%
2023/05/11	6	23.94	0	0.00	23.50	6	8,319	0.07%
2023/05/10	14	25.60	9	25.73	25.60	5	8,203	0.06%
2023/05/09	8	25.39	8	25.46	25.20	0	8,140	0.00%
2023/05/08	5	26.08	3	26.10	26.00	2	8,070	0.02%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/03	0	0.00	2	27.93	28.00	-2	8,410	-0.02%
2023/05/02	3	27.53	3	27.65	27.50	0	8,385	0.00%
2023/04/28	7	27.88	1	28.50	27.85	6	8,408	0.07%
2023/04/27	1	27.65	5	27.20	28.30	-4	8,357	-0.05%
2023/04/26	0	0.00	1	27.10	26.95	-1	8,285	-0.01%
2023/04/25	11	26.79	2	26.93	26.95	9	8,274	0.11%
2023/04/24	4	26.75	0	0.00	26.85	4	8,239	0.05%
2023/04/21	2	25.45	1	25.40	25.45	1	8,249	0.01%
2023/04/20	92	28.60	77	28.88	27.10	15	8,126	0.18%
2023/04/19	88.2	28.88	87	29.24	27.80	1.2	7,398	0.02%
2023/04/18	9	27.33	4	27.55	27.70	5	6,568	0.08%
2023/04/17	25	25.15	4	25.19	25.20	21	6,327	0.33%
2023/04/14	1	22.35	3	22.83	22.95	-2	6,122	-0.03%
2023/04/13	6	19.48	18	20.00	20.90	-12	6,082	-0.20%
2023/04/11	0	0.00	13	18.81	18.60	-13	5,889	-0.22%
2023/04/10	0	0.00	1	18.75	18.80	-1	6,026	-0.02%
2023/04/07	7	18.85	13	18.98	18.75	-6	6,306	-0.10%
2023/04/06	11	18.45	0	0.00	18.55	11	6,525	0.17%
2023/03/31	0	0.00	1	18.10	18.05	-1	6,581	-0.02%
2023/03/28	4	18.65	0	0.00	18.40	4	7,402	0.05%
2023/03/27	12	18.98	1	19.05	19.00	11	7,692	0.14%
2023/03/24	11	18.09	5	17.95	17.90	6	9,060	0.07%
2023/03/13	0	0.00	0.2	18.15	18.05	-0.2	9,878	0.00%
2023/03/10	1.2	18.35	2.3	18.64	18.20	-1	9,949	-0.01%
2023/03/09	1.1	19.49	2	19.20	19.15	-0.9	9,959	-0.01%
2023/03/08	1	19.50	1	19.50	19.50	0	10,085	0.00%
2023/03/06	1	19.70	0	0.00	19.65	1	11,295	0.01%
2023/03/03	4	19.70	2	19.75	19.50	2	12,572	0.02%
2023/03/02	0	0.00	5	19.20	19.45	-5	13,570	-0.04%
2023/03/01	0	18.95	2	19.15	19.10	-2	13,676	-0.01%
2023/02/24	0.1	19.45	7	19.20	19.15	-6.9	13,861	-0.05%
2023/02/23	7.1	19.87	4	19.90	19.60	3.1	13,944	0.02%
2023/02/22	1	19.50	6	19.72	19.85	-5	13,896	-0.04%
2023/02/21	28.1	19.95	25	19.59	19.40	3.1	13,698	0.02%
2023/02/20	3	19.13	1	19.25	19.30	2	13,433	0.01%
2023/02/17	13	19.29	14	19.09	19.05	-1	13,352	-0.01%
2023/02/16	2	18.80	0	0.00	18.75	2	13,184	0.02%
2023/02/15	1	18.80	0	0.00	18.65	1	13,158	0.01%
2023/02/13	19	19.19	33	19.45	19.00	-14	13,110	-0.11%
2023/02/10	150	19.62	144	19.63	19.65	6	13,056	0.05%	大買/大賣/
2023/02/08	1	18.35	0	0.00	18.35	1	12,507	0.01%
2023/02/06	1	18.80	2	18.75	18.60	-1	12,422	-0.01%
2023/02/03	12	18.67	2	18.70	18.75	10	12,368	0.08%
2023/02/02	15	19.49	11	19.44	19.00	4	12,302	0.03%
2023/02/01	36	19.18	46	19.34	19.70	-10	12,087	-0.08%
2023/01/31	1	18.05	0	0.00	18.05	1	11,769	0.01%
2023/01/30	11	17.94	0	0.00	17.85	11	11,732	0.09%
2023/01/17	3	17.50	0	0.00	17.60	3	11,657	0.03%
2023/01/16	0	0.00	6	17.40	17.55	-6	11,617	-0.05%
2023/01/12	1	17.60	1	17.30	17.25	0	11,522	0.00%
2023/01/11	3	17.65	6	17.95	17.65	-3	11,472	-0.03%
2023/01/10	1	17.55	0	0.00	17.55	1	11,383	0.01%
2023/01/09	11	18.21	11	18.08	18.00	0	11,324	0.00%
2023/01/06	4	18.30	4	18.13	18.10	0	11,263	0.00%
2023/01/03	11	18.60	2	18.60	18.60	9	11,087	0.08%
2022/12/30	5	19.00	16	18.62	18.50	-11	10,917	-0.10%
2022/12/27	11	19.44	10	19.25	19.00	1	10,465	0.01%
2022/12/26	0	0.00	7	19.32	19.10	-7	10,128	-0.07%
2022/12/23	30	18.02	20	17.95	18.00	10	9,852	0.10%
2022/12/22	12	18.13	11	17.85	17.90	1	9,727	0.01%
2022/12/21	59	18.20	61	17.92	17.80	-2	9,566	-0.02%
2022/12/20	22	18.80	22	18.68	18.10	0	9,209	0.00%
2022/12/19	66	20.29	81	20.24	19.30	-15	8,864	-0.17%
2022/12/16	174	22.53	245	22.65	21.30	-71	8,502	-0.84%	大買/大賣/
2022/12/15	88	21.47	52	21.24	22.10	36	6,921	0.52%
2022/12/14	0	0.00	1	19.55	20.10	-1	6,538	-0.02%
2022/12/13	7	19.00	0	0.00	19.30	7	6,464	0.11%
2022/12/12	12	19.69	9	19.30	19.30	3	6,420	0.05%
2022/12/09	1	20.80	3	20.87	20.65	-2	6,328	-0.03%
2022/12/08	7	20.87	1	20.50	21.30	6	6,269	0.10%
2022/12/07	28	20.44	3	20.62	20.50	25	6,178	0.40%
2022/12/06	1	20.40	6	20.64	20.55	-5	6,082	-0.08%
2022/12/05	21	20.79	0	0.00	20.20	21	5,976	0.35%
2022/12/02	1	20.45	9.5	20.81	20.05	-8.5	5,875	-0.15%
2022/12/01	5	20.30	10	20.30	20.75	-5	5,764	-0.09%
2022/11/30	5	20.51	1	20.65	20.60	4	5,660	0.07%
2022/11/29	5	22.83	3	21.74	21.30	2	5,489	0.04%
2022/11/28	117	20.43	138.5	20.75	21.60	-21.5	5,200	-0.41%	大買/大賣/
2022/11/25	402.2	19.93	508	19.65	19.65	-105.9	4,141	-2.56%	大買/大賣/鉅額交易
2022/11/24	437	17.96	317.7	17.93	18.35	119.3	2,753	4.33%	大買/大賣/鉅額交易
2022/11/23	13	16.65	1.5	16.63	16.70	11.5	1,631	0.71%
2022/11/22	3	15.20	0	0.00	15.20	3	1,502	0.20%
2022/11/21	5	13.68	3	13.90	13.85	2	1,288	0.16%
2022/11/17	0	0.00	5	12.40	12.30	-5	1,022	-0.49%
2022/11/16	5	12.50	0	0.00	12.25	5	999	0.50%
2022/11/10	0	0.00	5	13.17	12.95	-5	971	-0.51%
2022/11/09	4	13.05	0	0.00	12.90	4	987	0.41%
2022/11/08	0	0.00	0.1	13.20	13.50	-0.1	945	-0.01%
2022/11/07	0.1	12.50	0	0.00	13.20	0.1	830	0.01%
2022/11/04	0	0.00	1.2	11.30	12.00	-1.2	731	-0.16%
2022/11/03	0.6	10.95	0	0.00	10.95	0.6	690	0.09%
2022/11/02	1.6	11.12	1	11.15	11.10	0.6	692	0.09%
2022/10/25	0.2	10.80	0	0.00	10.55	0.2	670	0.03%
2022/09/12	0	0.00	2	10.65	10.70	-2	571	-0.35%
2022/08/24	0	0.00	10	11.40	11.30	-10	513	-1.95%
2022/08/17	10	11.20	0	0.00	11.25	10	502	1.99%
2022/08/16	3	11.20	0	0.00	11.30	3	498	0.60%
2022/07/28	0	0.00	3	11.23	11.30	-3	511	-0.59%
2022/07/27	0	0.00	3	11.20	11.25	-3	512	-0.59%
2022/07/26	2	11.50	0	0.00	11.40	2	512	0.39%
2022/07/25	0	0.00	20	11.45	11.50	-20	509	-3.92%
2022/07/21	0	0.00	13	11.40	11.35	-13	516	-2.52%
2022/07/18	0	0.00	4	11.34	11.45	-4	549	-0.73%
2022/07/14	2	11.20	2	11.30	11.20	0	558	0.00%
2022/07/12	0	0.00	3	11.15	11.15	-3	568	-0.53%
2022/07/01	0	0.00	3	11.30	11.15	-3	726	-0.41%
2022/05/27	1	12.85	0	0.00	12.80	1	1,135	0.09%
2022/04/26	5	14.20	1	14.20	14.10	4	1,322	0.30%
2022/04/25	1	14.05	0	0.00	14.05	1	1,325	0.08%
2022/04/22	3	14.65	0	0.00	14.65	3	1,326	0.23%
2022/04/13	5	15.70	0	0.00	15.65	5	1,406	0.36%
2022/04/06	2	16.30	2	16.53	16.40	0	1,524	0.00%
2022/04/01	0	0.00	2	16.50	16.20	-2	1,530	-0.13%
2022/03/31	4	16.40	3	16.40	16.40	1	1,541	0.06%
2022/03/30	1	16.75	0	0.00	16.85	1	1,562	0.06%
2022/03/29	3	17.00	0	0.00	17.00	3	1,600	0.19%
2022/03/28	4	16.45	0	0.00	16.45	4	1,671	0.24%
2022/03/24	2	16.90	0	0.00	17.10	2	1,876	0.11%
2022/03/08	6	14.85	0	0.00	14.60	6	2,233	0.27%
2022/03/02	0	0.00	1	15.25	15.35	-1	2,313	-0.04%
2022/02/23	3	15.10	0	0.00	15.25	3	2,545	0.12%
2022/02/14	5	14.93	0	0.00	15.00	5	3,238	0.15%
2022/02/10	6	15.77	0	0.00	15.80	6	3,474	0.17%
2022/02/09	4	15.61	0	0.00	15.75	4	3,493	0.11%
2022/01/12	2	16.05	3	16.33	16.15	-1	3,492	-0.03%
2022/01/11	1	16.65	0	0.00	16.50	1	3,456	0.03%
2022/01/07	0	0.00	0.2	16.70	16.75	-0.2	3,476	-0.01%
2022/01/05	0.1	16.95	0	0.00	16.80	0.1	3,581	0.00%
2022/01/03	3	17.20	0	0.00	17.25	3	3,654	0.08%
2021/12/30	13	17.63	0	0.00	17.65	13	3,665	0.35%
2021/12/29	0	0.00	24	17.87	17.90	-24	3,653	-0.66%
2021/12/27	4	17.41	6	17.45	17.45	-2	3,708	-0.05%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/23	10	17.80	9	17.62	17.55	1	3,704	0.03%
2021/12/22	11	17.21	0	0.00	17.45	11	3,729	0.29%
2021/12/21	12	17.13	6	17.60	17.60	6	3,716	0.16%
2021/12/20	0.1	17.55	5	17.74	17.35	-4.9	3,728	-0.13%
2021/12/17	4	17.00	5	17.30	17.00	-1	3,602	-0.03%
2021/12/16	7	17.03	0	0.00	17.20	7	3,586	0.20%
2021/12/15	0	0.00	2	17.50	17.40	-2	3,580	-0.06%
2021/12/13	0	0.00	19	17.16	17.50	-19	3,445	-0.55%
2021/12/10	10	16.40	10	16.45	16.35	0	3,315	0.00%
2021/12/07	0	0.00	10	16.70	16.80	-10	3,269	-0.31%
2021/12/06	7	16.20	4	16.50	16.35	3	3,230	0.09%
2021/12/03	0	0.00	5	16.30	16.15	-5	3,186	-0.16%
2021/12/02	4	16.03	0	0.00	16.00	4	3,121	0.13%
2021/12/01	0	0.00	3	16.40	16.35	-3	3,095	-0.10%
2021/11/29	5	15.65	0	0.00	15.60	5	3,052	0.16%
2021/11/25	6	16.15	1	16.15	16.00	5	2,963	0.17%
2021/11/23	14	16.52	0	0.00	16.25	14	2,876	0.49%
2021/11/19	10	16.63	0	0.00	16.60	10	2,689	0.37%
2021/11/18	4	16.56	0	0.00	16.75	4	2,588	0.15%
2021/11/17	0	0.00	10	16.41	16.75	-10	2,477	-0.40%
2021/11/16	0	0.00	8	15.24	15.25	-8	2,292	-0.35%
2021/11/15	7	14.42	0	0.00	14.45	7	2,200	0.32%
2021/11/12	6	14.74	0	0.00	14.70	6	2,164	0.28%
2021/11/11	9	14.90	4	14.80	15.05	5	2,116	0.24%
2021/11/10	17	15.51	24	15.57	15.60	-7	1,958	-0.36%
2021/11/09	3	14.37	0	0.00	14.20	3	1,738	0.17%
2021/11/08	0	0.00	3	14.60	14.70	-3	1,701	-0.18%
2021/11/05	0	0.00	10	14.30	14.35	-10	1,680	-0.59%
2021/11/04	10	14.65	5	14.65	14.65	5	1,671	0.30%
2021/11/03	0	0.00	3	14.30	14.35	-3	1,653	-0.18%
2021/11/02	6	13.90	0	0.00	13.90	6	1,640	0.37%
2021/11/01	0	0.00	10	14.68	14.80	-10	1,605	-0.62%
2021/10/29	5	14.10	0	0.00	14.25	5	1,564	0.32%
2021/10/27	0	0.00	15	13.95	13.95	-15	1,527	-0.98%
2021/10/26	0	0.00	5	13.25	13.80	-5	1,506	-0.33%
2021/10/20	2	12.85	0	0.00	12.95	2	1,452	0.14%
2021/10/19	10	12.90	0	0.00	13.00	10	1,438	0.70%
2021/10/14	2	13.60	0	0.00	13.50	2	1,383	0.14%
2021/10/13	5	13.90	0	0.00	13.50	5	1,334	0.37%
2021/10/12	1	14.60	1	14.75	14.85	0	1,257	0.00%
2021/10/08	4	14.03	0	0.00	13.85	4	1,160	0.34%
2021/10/07	7	13.85	2	14.15	14.20	5	1,148	0.44%
2021/10/06	0	0.00	10	13.65	13.65	-10	1,143	-0.87%
2021/10/01	0	0.00	20	13.73	13.25	-20	1,036	-1.93%
2021/09/30	10	14.05	0	0.00	13.95	10	1,016	0.98%
2021/09/29	40	14.20	31	14.35	14.05	9	1,092	0.82%
2021/09/28	2	14.00	1	14.05	13.90	1	1,036	0.10%
2021/09/27	0	0.00	2	13.50	13.60	-2	987	-0.20%
2021/09/07	0	0.00	5	11.40	11.45	-5	1,355	-0.37%
2021/09/06	0	0.00	5	11.50	11.40	-5	1,365	-0.37%
2021/08/25	0	0.00	0.9	11.40	11.45	-0.9	1,649	-0.05%
2021/08/24	0	0.00	3	11.20	11.20	-3	1,659	-0.18%
2021/08/19	2	10.50	0	0.00	10.45	2	1,727	0.12%
2021/08/18	1	10.25	0	0.00	10.80	1	1,738	0.06%
2021/08/13	1	11.05	0	0.00	10.95	1	2,492	0.04%
2021/08/10	2	11.45	0	0.00	11.45	2	2,529	0.08%
2021/08/06	1	11.60	0	0.00	11.65	1	2,628	0.04%
2021/08/02	0	0.00	1	11.60	11.65	-1	2,958	-0.03%
2021/07/20	2	11.85	0	0.00	11.90	2	4,162	0.05%
2021/07/13	2	12.20	1	12.00	11.90	1	4,592	0.02%
2021/07/06	0	0.00	3	13.00	12.50	-3	4,806	-0.06%
2021/07/05	2	12.05	0	0.00	12.15	2	4,735	0.04%
2021/07/01	14	13.59	2	13.45	12.35	12	4,905	0.24%
2021/06/30	7	12.93	5	13.00	13.35	2	4,727	0.04%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/10	0	0.00	1	11.45	11.70	-1	4,786	-0.02%
2021/06/09	0	0.00	10	11.70	11.65	-10	4,785	-0.21%
2021/06/02	10	11.60	0	0.00	11.60	10	4,741	0.21%
2021/06/01	0	0.00	1	11.30	11.35	-1	4,715	-0.02%
2021/05/28	0	0.00	1	11.30	11.30	-1	4,684	-0.02%
2021/05/25	2	11.60	1	11.30	11.30	1	4,664	0.02%
2021/05/11	0	0.00	3	12.80	12.90	-3	3,631	-0.08%
2021/05/10	3	12.92	0	0.00	12.95	3	3,499	0.09%
2021/05/06	17	13.24	17	12.67	12.60	0	3,393	0.00%
2021/05/05	1	12.20	0	0.00	12.60	1	3,168	0.03%
2021/05/04	0	0.00	7	12.30	12.00	-7	3,115	-0.22%
2021/05/03	4	13.30	2	13.65	12.90	2	3,022	0.07%
2021/04/29	39	14.34	32	13.84	13.80	7	2,943	0.24%
2021/04/28	4	14.43	7	14.61	14.65	-3	2,655	-0.11%
2021/04/27	0	0.00	5	13.40	13.35	-5	2,371	-0.21%
2021/04/26	4	13.45	0	0.00	13.35	4	2,316	0.17%
2021/04/22	1	14.45	2	14.10	13.20	-1	2,182	-0.05%
2021/04/21	5	13.94	9	13.73	13.80	-4	2,093	-0.19%
2021/04/20	6	13.69	2	13.10	13.80	4	2,016	0.20%
2021/04/19	3	13.43	1	13.40	13.30	2	1,933	0.10%
2021/04/16	0	0.00	3	12.23	12.60	-3	1,814	-0.17%
2021/04/15	0	0.00	1	12.05	12.15	-1	1,748	-0.06%
2021/04/14	2	11.88	1	11.25	12.00	1	1,645	0.06%
2021/04/12	0	0.00	1	11.40	11.60	-1	1,628	-0.06%
2021/04/09	1	11.35	2	11.28	11.35	-1	1,614	-0.06%
2021/04/08	0	0.00	1	11.35	11.55	-1	1,599	-0.06%
2021/04/07	10	11.72	0	0.00	11.75	10	1,621	0.62%
2021/04/06	0	0.00	3	11.15	11.55	-3	1,472	-0.20%
2021/03/25	0	0.00	3	10.40	10.40	-3	1,366	-0.22%
2021/03/23	5	10.20	6	10.25	10.10	-1	1,266	-0.08%
2021/03/22	1	9.69	1	9.79	9.94	0	1,231	0.00%
2021/03/17	2	9.85	0	0.00	9.81	2	1,238	0.16%
2021/03/16	1	10.00	0	0.00	9.99	1	1,236	0.08%
2021/03/12	3	10.22	2	10.28	10.25	1	1,243	0.08%
2021/02/23	2	9.58	5	9.41	9.58	-3	1,699	-0.18%
2021/01/22	0	0.00	10	9.14	9.16	-10	1,801	-0.56%
2021/01/07	0	0.00	1.8	9.82	9.86	-1.8	1,816	-0.10%
2021/01/06	0	0.00	40	10.05	9.84	-40	1,826	-2.19%
2021/01/04	4	10.34	3	10.23	10.20	1	1,764	0.06%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/30	0	0.00	5.4	10.17	10.25	-5.4	1,799	-0.30%
2020/12/18	40	9.80	0	0.00	9.79	40	2,027	1.97%
2020/12/17	0	0.00	1	9.75	9.80	-1	2,045	-0.05%
2020/12/10	0	0.00	1	9.71	9.70	-1	2,306	-0.04%
2020/12/09	1	9.71	0	0.00	9.72	1	2,311	0.04%
2020/12/07	1	9.65	1	9.66	9.69	0	2,318	0.00%
2020/12/03	1	9.49	1	9.58	9.49	0	2,367	0.00%
2020/12/01	1	9.96	0	0.00	9.67	1	2,315	0.04%
2020/11/30	15	9.80	22	9.82	10.20	-7	2,208	-0.32%
2020/11/27	0	0.00	0.4	9.19	9.28	-0.4	1,882	-0.02%
2020/11/24	0.1	9.13	0	0.00	9.13	0.1	1,872	0.00%
2020/11/20	0	0.00	0.4	9.42	9.05	-0.4	1,870	-0.02%
2020/10/30	0	0.00	3	9.03	8.97	-3	2,328	-0.13%
2020/10/28	1.8	9.25	0	0.00	9.17	1.8	2,313	0.08%
2020/10/27	4	9.17	3	9.15	9.22	1	2,305	0.04%
2020/10/26	0	0.00	0.1	10.05	9.16	-0.1	2,297	-0.01%
2020/10/23	0.1	9.11	7	9.16	9.14	-6.9	2,289	-0.30%
2020/10/21	6	9.29	0	0.00	9.36	6	2,276	0.26%
2020/10/20	0	0.00	7	9.40	9.36	-7	2,277	-0.31%
2020/10/19	10	9.49	0	0.00	9.46	10	2,275	0.44%
2020/10/16	0	0.00	10	9.54	9.50	-10	2,268	-0.44%
2020/10/14	0	0.00	2	9.57	9.57	-2	2,322	-0.09%
2020/10/12	1	9.61	0	0.00	9.59	1	2,302	0.04%
2020/10/08	15	9.90	2	9.69	9.67	13	2,304	0.56%
2020/10/05	202	9.85	204	9.79	9.78	-2	2,300	-0.09%	大買/大賣/
2020/09/23	2	10.10	0	0.00	9.96	2	1,958	0.10%
2020/09/18	3	9.90	3	9.83	9.88	0	1,785	0.00%
2020/09/17	0	0.00	2	9.30	9.48	-2	1,585	-0.13%
2020/09/16	0.2	9.10	0	0.00	9.19	0.2	1,559	0.01%
2020/09/15	0.1	9.20	0	0.00	9.15	0.1	1,554	0.01%
2020/09/14	2.7	9.21	1	9.31	9.19	1.7	1,554	0.11%
2020/09/11	0	0.00	1	9.50	9.30	-1	1,541	-0.06%
2020/09/09	1	9.60	0	0.00	9.84	1	1,482	0.07%
2020/09/08	1	9.69	0	0.00	9.73	1	1,459	0.07%
2020/09/07	0	0.00	2	9.58	9.47	-2	1,403	-0.14%
2020/09/04	2	9.39	0	0.00	9.34	2	1,376	0.15%
2020/09/03	3	9.45	5	9.38	9.39	-2	1,360	-0.15%
2020/08/28	1	9.17	1	9.23	9.09	0	1,284	0.00%
2020/08/25	1	9.31	1	9.39	9.09	0	1,238	0.00%
2020/08/20	17	9.37	0	0.00	8.90	17	1,125	1.51%
2020/08/19	7	9.63	8	9.72	9.48	-1	1,073	-0.09%
2020/08/04	0	0.00	1	8.22	8.28	-1	616	-0.16%
2020/07/30	1	8.04	2	8.08	8.09	-1	615	-0.16%
2020/07/27	1	8.02	9	8.11	7.98	-8	615	-1.30%
2020/07/24	1	8.44	0	0.00	8.25	1	606	0.16%
2020/07/23	4	8.43	3	8.50	8.54	1	595	0.17%
2020/07/22	2	8.65	0	0.00	8.64	2	588	0.34%
2020/07/21	6	8.93	0	0.00	8.63	6	576	1.04%
2020/07/14	0	0.00	30	8.85	8.53	-30	457	-6.56%
2020/07/13	40	8.77	10	8.89	8.89	30	427	7.02%
2020/07/06	0	0.00	16	8.06	8.18	-16	341	-4.69%
2020/07/03	48	7.93	33	8.01	8.04	15	327	4.58%
2020/06/19	0	0.00	2	7.50	7.49	-2	281	-0.71%
2019/12/27	0	0.00	20	8.33	8.36	-20	376	-5.31%
2019/12/25	2	8.40	0	0.00	8.43	2	366	0.55%
2019/11/15	0	0.00	0.1	7.80	7.82	-0.1	167	-0.05%
2019/10/02	0	0.00	0.4	7.60	7.62	-0.4	126	-0.31%
2019/09/25	0	0.00	0.1	7.62	7.62	-0.1	124	-0.05%
2019/09/11	0	0.00	0.6	7.50	7.58	-0.6	106	-0.57%
2019/09/10	0	0.00	0.2	7.55	7.58	-0.2	106	-0.19%
2019/09/02	20	7.60	0	0.00	7.59	20	96	20.68%
2019/07/24	0	0.00	0.3	7.89	7.89	-0.3	126	-0.27%
2019/05/28	0	0.00	1.8	7.87	7.94	-1.8	158	-1.13%
2019/03/13	0	0.00	0.3	7.91	7.95	-0.3	153	-0.20%
2019/03/12	0	0.00	6.1	7.95	7.98	-6.1	154	-3.95%
2018/07/27	0	0.00	2	9.09	9.09	-2	526	-0.38%
2018/06/21	0	0.00	10	9.51	9.50	-10	609	-1.64%
2018/05/25	10	9.58	0	0.00	9.59	10	606	1.65%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/16	0	0.00	10	9.85	9.84	-10	644	-1.55%
2018/02/06	0	0.00	20	9.11	9.25	-20	889	-2.25%
2018/01/30	0	0.00	2	9.93	9.94	-2	977	-0.20%
2018/01/26	0	0.00	2	10.15	10.15	-2	962	-0.21%
2018/01/12	0	0.00	10	9.88	9.88	-10	809	-1.23%
2018/01/10	30	10.08	0	0.00	9.99	30	781	3.84%