第一銅 (2009)-台新-新營券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
--
漲幅
0.00%
成交量
31,553張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24.2	53.01	53	52.50	51.70	-28.8	9,225	-0.31%
2024/04/18	31.1	52.51	5	51.98	51.70	26.1	8,705	0.30%
2024/04/17	23	52.97	30	53.63	51.80	-7	8,426	-0.08%
2024/04/16	35	52.87	35	52.03	51.20	0	7,913	0.00%
2024/04/15	34.1	53.72	40	53.69	50.70	-5.9	7,403	-0.08%
2024/04/12	40	52.22	28	51.58	51.30	12	6,873	0.17%
2024/04/11	8	49.90	17	50.23	49.10	-9	6,321	-0.14%
2024/04/10	58.1	51.67	53.3	51.67	51.50	4.8	6,167	0.08%
2024/04/09	34	47.71	45	48.99	49.75	-11	5,182	-0.21%
2024/04/08	26	44.75	27	43.90	45.25	-1	4,698	-0.02%
2024/04/03	21	41.25	13	42.10	41.15	8	4,209	0.19%
2024/04/02	53.1	41.44	64	40.48	42.00	-10.9	4,044	-0.27%
2024/04/01	38.1	39.99	31	39.12	40.00	7.1	3,586	0.20%
2024/03/29	2	36.85	18	36.95	37.45	-16	3,146	-0.51%
2024/03/28	0	0.00	1.1	36.86	36.25	-1.1	3,053	-0.04%
2024/03/26	9	36.71	9	36.54	36.15	0	2,992	0.00%
2024/03/25	3	36.60	4	36.28	36.55	-1	2,997	-0.03%
2024/03/21	2	34.93	15	35.48	34.90	-13	2,894	-0.45%
2024/03/20	20	34.95	21	34.66	35.20	-1	3,113	-0.03%
2024/03/19	19	36.81	22	36.74	36.00	-3	2,998	-0.10%
2024/03/18	40	38.45	25	38.66	37.60	15	2,893	0.52%
2024/03/15	21	36.37	26	36.66	37.45	-5	2,573	-0.19%
2024/03/14	113.1	36.50	107	36.83	36.10	6.1	2,402	0.25%	大買/大賣/
2024/03/13	2	34.23	12	34.04	34.05	-10	2,136	-0.47%
2024/03/12	3	33.60	8	34.64	34.60	-5	2,072	-0.24%
2024/03/11	13	32.58	4	33.08	32.25	9	1,888	0.48%
2024/03/08	4	33.26	60.1	33.34	33.60	-56.1	1,858	-3.02%
2024/03/07	0	0.00	1	32.50	32.20	-1	1,843	-0.05%
2024/03/06	1	32.85	0	0.00	32.75	1	1,901	0.05%
2024/03/05	0	0.00	4	32.00	32.00	-4	1,876	-0.21%
2024/03/04	5	31.70	0	0.00	31.60	5	1,863	0.27%
2024/02/26	1	32.70	0	0.00	32.45	1	1,831	0.05%
2024/02/23	2	32.30	0	0.00	32.45	2	1,829	0.11%
2024/02/20	1	33.00	0	0.00	33.00	1	1,806	0.06%
2024/02/19	0.1	32.95	1.2	32.60	32.85	-1.1	1,752	-0.06%
2024/01/25	0	0.00	5	31.40	31.30	-5	1,652	-0.30%
2024/01/18	4	30.00	0	0.00	30.15	4	1,635	0.24%
2024/01/17	0.2	30.25	3	30.25	30.15	-2.8	1,638	-0.17%
2024/01/11	0	0.00	5	31.20	31.10	-5	1,626	-0.31%
2024/01/04	4	33.10	10	32.93	32.50	-6	1,558	-0.38%
2024/01/03	11	31.09	6	30.80	31.05	5	1,378	0.36%
2023/12/27	0	0.00	2	31.88	31.85	-2	1,301	-0.15%
2023/12/26	6	31.93	1	32.30	31.95	5	1,295	0.39%
2023/12/22	0	0.00	2	32.18	32.15	-2	1,271	-0.16%
2023/12/21	0	0.00	4	32.70	32.75	-4	1,252	-0.32%
2023/12/20	6	33.43	6.1	33.25	33.45	-0.1	1,222	-0.01%
2023/12/19	0	0.00	3	31.35	32.40	-3	1,091	-0.27%
2023/12/18	1	32.20	1	32.15	32.20	0	1,059	0.00%
2023/12/15	33	33.41	23	33.48	32.80	10	1,014	0.99%
2023/12/14	3	31.50	2	31.53	31.60	1	742	0.13%
2023/12/13	4	31.46	0	0.00	31.40	4	727	0.55%
2023/12/12	3	31.65	0	0.00	31.60	3	716	0.42%
2023/12/05	0	0.00	1	31.30	31.40	-1	651	-0.15%
2023/11/24	1	30.30	0	0.00	30.10	1	485	0.21%
2023/11/21	2	30.25	1	30.20	30.35	1	508	0.20%
2023/11/15	0	0.00	0.2	29.45	29.50	-0.2	523	-0.03%
2023/10/23	0	0.00	1	28.40	28.40	-1	1,584	-0.06%
2023/10/16	0	0.00	2	29.30	29.30	-2	1,606	-0.12%
2023/09/18	0	0.00	3	30.12	30.10	-3	1,753	-0.17%
2023/09/15	1	30.20	1	30.15	30.10	0	1,758	0.00%
2023/09/04	0	0.00	8	30.60	30.35	-8	1,812	-0.44%
2023/08/23	1	29.50	0	0.00	29.55	1	1,860	0.05%
2023/08/18	1	30.45	21	30.67	30.25	-20	1,860	-1.08%
2023/08/15	5	30.00	0	0.00	30.00	5	1,822	0.27%
2023/08/14	1	29.85	0	0.00	29.85	1	1,824	0.05%
2023/08/11	0.2	30.74	0	0.00	30.65	0.2	1,805	0.01%
2023/08/09	0	0.00	6	31.01	31.00	-6	1,742	-0.34%
2023/08/08	1	31.65	0	0.00	31.55	1	1,717	0.06%
2023/08/07	23	31.90	4	31.78	31.60	19	1,644	1.16%
2023/08/04	9.2	34.20	0	0.00	34.20	9.2	1,439	0.64%
2023/08/02	3	37.95	3	37.95	37.95	0	1,358	0.00%
2023/08/01	3	33.83	5.4	34.33	34.50	-2.4	1,259	-0.19%
2023/07/31	2	31.35	16	32.08	31.40	-14	1,099	-1.27%
2023/07/28	12	32.60	0	0.00	32.50	12	1,176	1.02%
2023/07/27	2	31.98	0	0.00	32.15	2	1,124	0.18%
2023/07/26	2	31.30	4	31.18	31.10	-2	1,082	-0.18%
2023/07/21	0	0.00	2	30.75	30.85	-2	1,091	-0.18%
2023/07/20	0	0.00	1	31.25	31.20	-1	1,113	-0.09%
2023/07/19	1	30.60	0	0.00	30.50	1	1,128	0.09%
2023/07/18	1	31.60	0	0.00	31.20	1	1,173	0.09%
2023/07/17	0	0.00	3	31.60	31.60	-3	1,267	-0.24%
2023/07/14	0	0.00	2.5	31.92	31.90	-2.5	1,546	-0.16%
2023/07/10	5	30.60	5	30.85	30.80	0	1,624	0.00%
2023/07/07	0	0.00	3	30.45	30.65	-3	1,627	-0.18%
2023/07/06	2	31.25	0	0.00	31.20	2	1,617	0.12%
2023/07/04	0	0.00	1	31.95	31.95	-1	1,620	-0.06%
2023/07/03	1	32.00	2	31.88	31.95	-1	1,633	-0.06%
2023/06/30	1	31.60	0	0.00	31.65	1	1,635	0.06%
2023/06/29	1	32.10	0	0.00	31.90	1	1,635	0.06%
2023/06/28	1	32.10	0	0.00	31.85	1	1,635	0.06%
2023/06/27	2	31.93	0	0.00	31.55	2	1,641	0.12%
2023/06/19	1	32.90	0	0.00	32.95	1	1,655	0.06%
2023/06/15	0	0.00	1	32.40	32.40	-1	1,710	-0.06%
2023/06/13	0	0.00	6	32.26	32.20	-6	1,727	-0.35%
2023/06/12	1	32.85	0	0.00	32.60	1	1,731	0.06%
2023/06/08	2	33.38	3	33.50	33.35	-1	1,748	-0.06%
2023/06/07	2	33.28	1	33.35	33.35	1	1,777	0.06%
2023/06/06	1	32.90	0	0.00	33.10	1	1,775	0.06%
2023/06/02	1	32.40	0	0.00	32.40	1	1,749	0.06%
2023/06/01	0	0.00	1	32.05	32.20	-1	1,763	-0.06%
2023/05/30	2	32.20	0	0.00	32.00	2	1,783	0.11%
2023/05/26	0	0.00	4	31.34	31.40	-4	1,834	-0.22%
2023/05/25	0	0.00	9	31.82	31.60	-9	1,849	-0.49%
2023/05/24	0	0.00	1	32.10	32.10	-1	1,870	-0.05%
2023/05/22	1	31.90	0	0.00	31.95	1	1,932	0.05%
2023/05/12	0	0.00	1	31.75	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	31.75	31.70	-1	2,432	-0.04%
2023/05/08	10	32.85	0	0.00	32.60	10	2,951	0.34%
2023/05/04	6	33.44	4	33.56	33.95	2	3,079	0.06%
2023/04/26	0	0.00	5	31.55	32.30	-5	4,454	-0.11%
2023/04/25	0	0.00	2	32.65	32.10	-2	4,554	-0.04%
2023/04/20	23	35.55	56	34.73	34.70	-33	5,252	-0.63%
2023/04/19	37.5	36.26	33	35.79	36.30	4.5	5,209	0.09%
2023/04/17	1	34.20	0	0.00	34.65	1	4,920	0.02%
2023/04/14	3	34.80	0	0.00	34.50	3	4,915	0.06%
2023/04/11	0	0.00	3	33.90	33.85	-3	4,890	-0.06%
2023/04/10	1	34.45	0	0.00	34.20	1	4,940	0.02%
2023/04/07	0	34.35	0	0.00	34.55	0	4,951	0.00%
2023/03/31	0	0.00	2	33.58	33.90	-2	4,975	-0.04%
2023/03/30	0.1	33.50	0	0.00	33.50	0.1	5,066	0.00%
2023/03/29	1	33.60	1	33.90	33.75	0	5,106	0.00%
2023/03/23	0	0.00	1	34.20	34.10	-1	5,277	-0.02%
2023/03/16	3	32.50	2	32.50	32.30	1	5,528	0.02%
2023/03/15	1.2	33.64	2	33.55	33.20	-0.8	5,531	-0.01%
2023/03/13	2	33.55	2	33.38	33.80	0	5,623	0.00%
2023/03/10	2.1	34.21	0	0.00	33.85	2.1	5,642	0.04%
2023/03/09	20	35.25	0	0.00	35.15	20	5,677	0.35%
2023/03/08	10	35.35	1	35.35	35.40	9	5,753	0.16%
2023/03/06	3	35.88	0	0.00	35.95	3	5,787	0.05%
2023/03/02	3	35.40	3	35.45	35.40	0	5,945	0.00%
2023/03/01	4	35.50	3	35.20	35.30	1	5,983	0.02%
2023/02/24	1	35.80	2	35.80	35.90	-1	6,020	-0.02%
2023/02/23	0	0.00	8	36.52	36.35	-8	6,078	-0.13%
2023/02/22	1	36.60	0	0.00	36.30	1	6,163	0.02%
2023/02/21	1	37.20	1	37.20	36.75	0	6,210	0.00%
2023/02/20	0	0.00	10	36.80	36.90	-10	6,334	-0.16%
2023/02/17	2	36.70	2	36.85	36.85	0	6,852	0.00%
2023/02/16	0	0.00	2	36.88	36.80	-2	6,921	-0.03%
2023/02/15	1	36.55	7	36.80	36.40	-6	6,998	-0.09%
2023/02/14	4	36.91	4	37.05	36.55	0	7,022	0.00%
2023/02/10	10	36.31	3	36.47	36.05	7	7,341	0.10%
2023/02/09	3	36.50	3	36.48	36.60	0	7,481	0.00%
2023/02/08	44	37.93	42	37.89	37.05	2	7,482	0.03%
2023/02/07	3	35.37	2	35.80	35.80	1	7,133	0.01%
2023/02/06	2	36.10	2	35.95	35.80	0	7,215	0.00%
2023/02/03	10.2	36.07	9	35.62	35.55	1.2	7,271	0.02%
2023/02/02	1	36.30	1	36.45	36.45	0	7,411	0.00%
2023/02/01	203	37.58	172	37.31	36.95	31	7,584	0.41%	大買/大賣/
2023/01/31	15	35.34	22	36.01	36.55	-7	7,139	-0.10%
2023/01/30	5	32.96	6	33.31	33.25	-1	7,416	-0.01%
2023/01/17	1	31.65	1	31.60	31.75	0	7,685	0.00%
2023/01/16	11	31.90	11	32.04	32.10	0	7,680	0.00%
2023/01/13	41.1	31.49	40	31.59	32.00	1.1	7,647	0.01%
2023/01/12	159	33.65	172	33.61	31.80	-13	7,542	-0.17%	大買/大賣/
2023/01/11	16	31.50	16	31.51	31.70	0	6,981	0.00%
2023/01/10	0.1	30.50	0	0.00	30.35	0.1	6,794	0.00%
2023/01/09	4	30.69	4	30.60	30.60	0	6,772	0.00%
2023/01/04	0	0.00	1	29.90	29.95	-1	6,719	-0.01%
2023/01/03	1	30.10	1	30.10	30.15	0	6,717	0.00%
2022/12/29	1	29.90	0	0.00	30.05	1	6,686	0.01%
2022/12/28	1	30.50	0	0.00	30.45	1	6,667	0.01%
2022/12/26	1	31.30	0	0.00	31.30	1	6,612	0.02%
2022/12/23	0	0.00	6	31.86	31.95	-6	6,601	-0.09%
2022/12/22	2	31.65	3	32.02	31.70	-1	6,582	-0.02%
2022/12/21	1	30.60	1	31.15	30.90	0	6,498	0.00%
2022/12/20	0	0.00	3	29.65	29.65	-3	6,464	-0.05%
2022/12/19	1	31.10	0	0.00	30.70	1	6,457	0.02%
2022/12/15	2	32.55	1	32.95	32.05	1	6,406	0.02%
2022/12/14	11	31.82	1	31.85	32.10	10	6,294	0.16%
2022/12/13	8	31.96	11	31.95	32.00	-3	6,229	-0.05%
2022/12/12	10	30.45	0	0.00	30.65	10	6,108	0.16%
2022/12/09	0	0.00	10.5	31.84	31.80	-10.5	6,080	-0.17%
2022/12/08	1	31.35	3	31.58	31.10	-2	6,037	-0.03%
2022/12/06	12	30.93	10	32.09	31.00	2	5,954	0.03%
2022/12/05	20	32.29	60	32.39	32.15	-40	5,899	-0.68%
2022/12/02	6	31.95	10	32.10	31.95	-4	5,847	-0.07%
2022/12/01	25	31.97	3	31.97	31.75	22	5,804	0.38%
2022/11/30	0	0.00	65	31.90	31.45	-65	5,731	-1.13%
2022/11/29	65	31.65	0	0.00	31.65	65	5,650	1.15%
2022/11/28	2	31.10	0	0.00	31.20	2	5,620	0.04%
2022/11/25	55.1	32.62	69	31.93	31.60	-13.9	5,589	-0.25%
2022/11/24	11	31.09	1	31.10	31.10	10	5,437	0.18%
2022/11/22	13	30.92	4	30.98	30.75	9	5,357	0.17%
2022/11/21	2	32.08	1	32.85	31.80	1	5,291	0.02%
2022/11/18	20	31.75	7	32.15	31.55	13	5,195	0.25%
2022/11/17	13	32.99	13	33.01	32.95	0	5,100	0.00%
2022/11/16	4.1	33.14	4	33.18	33.25	0.1	5,024	0.00%
2022/11/15	51	33.96	109	33.61	34.20	-58	4,872	-1.19%	大賣/
2022/11/14	55	31.89	0	0.00	32.85	55	4,322	1.27%
2022/11/11	2	30.65	0	0.00	29.90	2	4,205	0.05%
2022/11/10	1	29.70	3	30.28	30.35	-2	4,099	-0.05%
2022/11/09	12	29.97	1	30.50	29.80	11	4,011	0.27%
2022/11/08	81	31.00	190	30.72	29.75	-109	3,900	-2.79%	大賣/鉅額交易
2022/11/07	127	29.81	76	29.38	30.30	51	3,517	1.45%	大買/
2022/11/04	3.1	26.98	6	27.03	27.55	-2.9	3,318	-0.09%
2022/11/03	6	27.57	3	27.45	27.30	3	3,246	0.09%
2022/11/02	5	27.99	1	28.00	27.70	4	3,189	0.13%
2022/11/01	39	27.99	1	27.85	28.00	38	3,073	1.24%
2022/10/31	35	27.51	14	27.51	27.50	21	2,930	0.72%
2022/10/28	35	28.48	34	27.84	27.65	1	2,732	0.04%
2022/10/27	130	27.82	131	27.70	28.50	-1	2,457	-0.04%	大買/大賣/
2022/10/26	115	25.98	128	25.98	27.50	-13	2,037	-0.64%	大買/大賣/
2022/10/25	172	25.15	198.1	25.18	26.00	-26.1	1,460	-1.79%	大買/大賣/
2022/10/24	42	23.53	0	0.00	23.65	42	1,022	4.11%
2022/10/06	1	22.80	0	0.00	22.85	1	1,275	0.08%
2022/10/05	1	23.00	0	0.00	22.90	1	1,294	0.08%
2022/09/26	1	21.70	0.2	22.70	21.55	0.8	1,367	0.06%
2022/09/19	2	24.75	0	0.00	24.15	2	1,407	0.14%
2022/09/02	2	26.95	2	26.70	26.60	0	1,547	0.00%
2022/08/30	0	0.00	1	27.05	27.40	-1	1,539	-0.06%
2022/08/22	0	0.00	1	27.80	27.85	-1	1,554	-0.06%
2022/08/19	0	0.00	10	27.93	28.10	-10	1,555	-0.64%
2022/08/16	1	27.80	0	0.00	27.80	1	1,536	0.07%
2022/08/05	0	0.00	1	26.15	26.15	-1	1,560	-0.06%
2022/08/03	0	0.00	1	26.60	26.60	-1	1,602	-0.06%
2022/07/26	1	27.50	0	0.00	27.40	1	1,612	0.06%
2022/07/25	0	0.00	1	27.90	28.15	-1	1,612	-0.06%
2022/07/22	1	28.00	0	0.00	27.85	1	1,621	0.06%
2022/07/12	0.8	26.95	0	0.00	25.90	0.8	1,650	0.05%
2022/07/01	0.1	28.30	0	0.00	27.60	0.1	1,608	0.01%
2022/06/30	0	0.00	5	29.25	29.35	-5	1,586	-0.32%
2022/06/21	0	0.00	4	29.18	29.70	-4	1,651	-0.24%
2022/06/20	2	28.78	0	0.00	27.65	2	1,632	0.12%
2022/06/17	0	0.00	9	29.96	29.95	-9	1,631	-0.55%
2022/06/16	1	31.75	0	0.00	30.45	1	1,680	0.06%
2022/06/15	5	31.60	0	0.00	31.40	5	1,787	0.28%
2022/06/07	1	34.35	1	34.25	34.25	0	2,325	0.00%
2022/06/06	0	0.00	5	33.80	34.25	-5	2,639	-0.19%
2022/06/01	1	34.10	1	34.35	34.20	0	4,591	0.00%
2022/05/26	2	33.90	0	0.00	33.30	2	6,401	0.03%
2022/05/24	6	33.49	0	0.00	33.35	6	6,451	0.09%
2022/05/23	5	34.27	15	34.43	34.25	-10	6,454	-0.15%
2022/05/20	0	0.00	1	33.95	33.85	-1	6,465	-0.02%
2022/05/19	1	33.35	0	0.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	1	34.40	34.35	-1	6,516	-0.02%
2022/05/16	1	32.95	0	0.00	32.70	1	6,504	0.02%
2022/05/11	1	32.40	0	0.00	32.60	1	6,549	0.02%
2022/05/10	0	0.00	2	33.25	33.65	-2	6,645	-0.03%
2022/05/09	3	33.72	0	0.00	33.55	3	6,622	0.05%
2022/05/06	1	36.10	0	0.00	36.20	1	6,596	0.02%
2022/05/05	1.1	37.20	0	0.00	37.25	1.1	6,600	0.02%
2022/04/29	0	0.00	2	37.65	37.60	-2	6,662	-0.03%
2022/04/28	1.1	37.70	0	0.00	37.55	1.1	7,007	0.01%
2022/04/27	3	37.28	5	37.32	37.30	-2	7,025	-0.03%
2022/04/26	5	39.50	1	39.75	39.70	4	6,995	0.06%
2022/04/25	3	41.70	0	0.00	41.70	3	6,959	0.04%
2022/04/21	0	0.00	5	43.83	43.70	-5	7,382	-0.07%
2022/04/20	1	45.00	1	44.50	44.40	0	7,579	0.00%
2022/04/19	9	46.18	11	45.72	45.00	-2	7,562	-0.03%
2022/04/18	7	45.61	4	46.45	45.55	3	7,527	0.04%
2022/04/15	10	44.90	21	44.38	44.10	-11	7,438	-0.15%
2022/04/13	2.1	44.00	3	43.65	44.00	-1	7,452	-0.01%
2022/04/12	0	0.00	1	43.30	43.15	-1	7,448	-0.01%
2022/04/11	3	44.40	0	0.00	44.15	3	7,445	0.04%
2022/04/07	0	0.00	1	44.60	44.30	-1	7,436	-0.01%
2022/04/01	4	44.43	2	44.40	44.55	2	7,440	0.03%
2022/03/30	2	44.85	0	0.00	45.15	2	7,458	0.03%
2022/03/29	0	0.00	2	45.30	44.70	-2	7,481	-0.03%
2022/03/28	8	44.61	1	45.25	45.00	7	7,483	0.09%
2022/03/25	5	45.78	1	45.80	45.80	4	7,473	0.05%
2022/03/24	7	46.80	18	46.88	46.40	-11	7,462	-0.15%
2022/03/23	14	45.82	13	45.72	45.90	1	7,422	0.01%
2022/03/22	6	46.22	3	46.30	45.80	3	7,409	0.04%
2022/03/21	17	46.42	7	46.96	46.50	10	7,381	0.14%
2022/03/18	7	45.99	38	46.06	45.95	-31	7,339	-0.42%
2022/03/17	10	44.55	12.1	44.72	44.80	-2.1	7,233	-0.03%
2022/03/16	29	43.99	2	45.15	43.90	27	7,214	0.37%
2022/03/15	8	45.03	3	44.93	44.50	5	7,205	0.07%
2022/03/14	9	46.40	8	47.13	46.55	1	7,166	0.01%
2022/03/11	17	47.41	25	47.42	47.00	-8	7,123	-0.11%
2022/03/10	25.1	46.35	17	46.29	46.80	8.1	6,965	0.12%
2022/03/09	33	47.26	30	47.26	47.45	3	6,794	0.04%
2022/03/08	54	50.39	38.1	50.38	47.45	15.9	6,515	0.24%
2022/03/07	58	53.84	55	53.71	52.70	3	5,747	0.05%
2022/03/04	125.1	49.81	139.3	50.19	51.00	-14.2	4,597	-0.31%	大買/大賣/
2022/03/03	20	46.54	18.7	46.91	47.05	1.4	3,515	0.04%
2022/03/02	50	44.87	130.2	46.40	45.70	-80.2	3,306	-2.43%	大賣/
2022/03/01	1	43.90	1.1	44.10	43.55	-0.1	2,873	0.00%
2022/02/25	5	43.25	10	43.78	43.00	-5	2,910	-0.17%
2022/02/24	11.1	42.45	0	0.00	42.20	11.1	2,909	0.38%
2022/02/23	0	0.00	1	44.10	43.55	-1	2,898	-0.03%
2022/02/22	1.1	43.14	1	42.90	43.20	0.1	2,904	0.00%
2022/02/21	16	44.82	1	45.15	44.00	15	2,914	0.51%
2022/02/18	1.1	42.48	3	42.98	43.15	-2	2,880	-0.07%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/16	0	0.00	1	43.65	43.10	-1	2,928	-0.03%
2022/02/15	2.1	43.31	0	0.00	42.80	2.1	2,970	0.07%
2022/02/14	2	43.75	0	0.00	44.05	2	2,992	0.07%
2022/02/11	1	45.05	2	45.25	45.00	-1	3,004	-0.03%
2022/02/10	1.1	44.30	11.3	44.51	45.25	-10.3	3,014	-0.34%
2022/02/09	0.1	43.30	6	43.39	43.30	-5.9	2,959	-0.20%
2022/02/08	0.1	42.90	3	43.03	43.15	-2.9	2,961	-0.10%
2022/02/07	0	0.00	2	43.00	42.95	-2	2,982	-0.07%
2022/01/26	8	42.20	3	42.08	42.00	5	3,022	0.17%
2022/01/25	4	42.53	4	43.18	42.05	0	3,057	0.00%
2022/01/24	10.1	42.48	0	0.00	42.50	10.1	3,053	0.33%
2022/01/21	16	44.67	24	44.73	43.00	-8	3,042	-0.26%
2022/01/20	4	42.43	4	42.25	42.15	0	2,748	0.00%
2022/01/18	13	42.09	0	0.00	42.00	13	2,755	0.47%
2022/01/17	3	42.88	2	42.85	42.65	1	2,767	0.04%
2022/01/14	42	44.08	41	43.94	44.40	1	2,814	0.04%
2022/01/13	1	43.85	12	44.53	45.55	-11	2,481	-0.44%
2022/01/12	2	41.60	0	0.00	41.45	2	2,354	0.08%
2022/01/11	0.2	41.80	6	41.70	41.80	-5.8	2,462	-0.24%
2022/01/10	2	42.18	5	42.22	42.00	-3	3,053	-0.10%
2022/01/07	4.1	41.60	0	0.00	41.40	4.1	3,208	0.13%
2022/01/06	2.1	42.32	1	42.25	42.30	1.1	3,314	0.03%
2022/01/04	4	42.98	1	42.95	43.10	3	3,367	0.09%
2022/01/03	4	43.45	0	0.00	43.30	4	3,404	0.12%
2021/12/28	2	43.80	2	44.50	43.80	0	3,539	0.00%
2021/12/27	0	0.00	2	44.35	44.30	-2	3,600	-0.06%
2021/12/24	2	44.60	8	43.88	43.75	-6	3,657	-0.16%
2021/12/23	0	0.00	4.1	44.15	44.40	-4.1	3,674	-0.11%
2021/12/22	0	0.00	3	43.82	43.50	-3	3,665	-0.08%
2021/12/21	4	43.20	0	0.00	43.15	4	3,672	0.11%
2021/12/20	1	43.40	0	0.00	43.30	1	3,699	0.03%
2021/12/17	3	43.13	5	43.83	43.15	-2	3,725	-0.05%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/15	1	42.95	0	0.00	43.10	1	3,772	0.03%
2021/12/14	2.2	43.10	2.1	42.97	43.05	0.1	3,838	0.00%
2021/12/13	0	0.00	3	44.27	43.90	-3	3,868	-0.08%
2021/12/10	2.1	43.82	0	0.00	43.70	2.1	3,954	0.05%
2021/12/09	9.2	44.75	7	44.41	44.30	2.2	4,137	0.05%
2021/12/08	0	0.00	2	44.60	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	4	43.78	43.70	-4	4,507	-0.09%
2021/12/06	0	0.00	2	43.30	43.30	-2	4,515	-0.04%
2021/12/02	2	42.50	0.2	42.75	42.90	1.8	4,645	0.04%
2021/12/01	5	42.80	0	0.00	43.00	5	4,653	0.11%
2021/11/30	2	43.45	3	43.55	43.40	-1	4,698	-0.02%
2021/11/29	2.1	43.11	0.2	43.35	43.30	2	4,754	0.04%
2021/11/26	7	44.58	2	44.25	44.20	5	4,797	0.10%
2021/11/25	4	45.55	7	45.96	45.55	-3	4,873	-0.06%
2021/11/24	4	45.31	9	45.45	45.30	-5	4,902	-0.10%
2021/11/23	2	44.40	6.4	44.79	44.45	-4.4	4,959	-0.09%
2021/11/22	0.1	44.15	0	0.00	44.20	0.1	5,167	0.00%
2021/11/19	4	44.05	5	44.32	44.05	-1	5,209	-0.02%
2021/11/18	2	44.10	1	44.15	44.05	1	5,321	0.02%
2021/11/17	1	44.65	3	44.72	44.50	-2	5,401	-0.04%
2021/11/16	11.1	45.33	9	46.40	45.00	2.1	5,586	0.04%
2021/11/15	11	45.39	2	45.50	45.40	9	5,657	0.16%
2021/11/12	4	46.49	11	45.52	45.40	-7	5,839	-0.12%
2021/11/11	2	45.50	5.3	45.08	45.50	-3.3	5,894	-0.06%
2021/11/10	3.1	45.22	0	0.00	45.15	3.1	5,898	0.05%
2021/11/09	10	46.02	18	45.98	46.15	-8	5,938	-0.13%
2021/11/08	9	45.59	6	46.19	45.35	3	5,939	0.05%
2021/11/05	2.1	44.46	0	0.00	44.40	2.1	5,966	0.04%
2021/11/04	1	45.05	0	0.00	44.80	1	5,996	0.02%
2021/11/03	5	46.40	8	45.59	45.50	-3	6,032	-0.05%
2021/11/02	5	45.41	2	45.20	44.60	3	6,045	0.05%
2021/11/01	2	45.45	3.1	45.72	46.25	-1.1	6,083	-0.02%
2021/10/29	1	45.00	4	45.20	45.20	-3	6,449	-0.05%
2021/10/28	2	44.65	7	44.22	45.25	-5	7,158	-0.07%
2021/10/27	4	45.06	0	0.00	45.00	4	7,244	0.06%
2021/10/26	7	46.06	4	46.80	46.10	3	7,434	0.04%
2021/10/25	15	46.46	1	46.05	46.55	14	7,539	0.19%
2021/10/22	7.1	46.08	0	0.00	45.80	7.1	7,934	0.09%
2021/10/21	10.1	48.35	7	48.27	48.30	3.1	8,112	0.04%
2021/10/20	13	47.58	5.5	48.56	47.50	7.5	8,114	0.09%
2021/10/19	8.5	47.83	1	47.75	47.80	7.5	8,135	0.09%
2021/10/18	58.3	49.52	43	49.52	48.95	15.3	8,148	0.19%
2021/10/15	0	0.00	23.4	48.26	48.50	-23.4	7,633	-0.31%
2021/10/14	2	43.03	12	43.10	44.10	-10	7,533	-0.13%
2021/10/13	13	41.57	5	42.31	41.30	8	7,487	0.11%
2021/10/12	6	42.19	1	42.10	42.00	5	7,501	0.07%
2021/10/08	2	43.50	1	44.60	43.50	1	7,578	0.01%
2021/10/07	1	43.55	2	43.52	43.55	-1	7,704	-0.01%
2021/10/06	7	43.60	4	44.10	42.10	3	7,846	0.04%
2021/10/05	0	0.00	6	43.58	44.40	-6	7,931	-0.08%
2021/10/04	3	43.12	8	42.99	42.60	-5	7,973	-0.06%
2021/10/01	8.1	45.22	0.2	45.20	44.65	7.9	8,066	0.10%
2021/09/30	2	46.58	1	47.25	47.00	1	8,140	0.01%
2021/09/29	9	46.93	0	0.00	46.55	9	8,248	0.11%
2021/09/28	3	47.90	0	0.00	47.90	3	8,387	0.04%
2021/09/27	1	48.70	5	49.03	48.65	-4	8,682	-0.05%
2021/09/24	4	48.28	1	48.60	48.00	3	9,103	0.03%
2021/09/23	2	48.15	5	47.69	47.65	-3	9,952	-0.03%
2021/09/22	31	47.25	4.2	47.29	47.50	26.8	10,941	0.24%
2021/09/17	2	48.90	4	49.24	49.65	-2	11,448	-0.02%
2021/09/16	4.3	50.33	11	49.91	49.75	-6.7	11,695	-0.06%
2021/09/15	4.1	50.50	2	50.45	50.10	2.1	12,224	0.02%
2021/09/14	13	53.13	22	53.61	51.90	-9	13,052	-0.07%
2021/09/13	14	53.75	15	54.87	55.00	-1	13,103	-0.01%
2021/09/10	17.1	54.05	13	54.21	52.70	4.1	13,271	0.03%
2021/09/09	0	52.20	5	52.92	52.80	-5	13,243	-0.04%
2021/09/08	1.1	54.59	0	0.00	51.90	1.1	13,513	0.01%
2021/09/07	0	0.00	6.2	54.60	54.80	-6.2	13,731	-0.04%
2021/09/06	3	53.17	4	53.50	53.20	-1	13,912	-0.01%
2021/09/03	10	54.18	4	53.48	52.80	6	14,220	0.04%
2021/09/02	4	53.58	4.1	54.11	54.60	-0.1	14,517	0.00%
2021/09/01	3	54.57	2	54.06	54.00	1	14,692	0.01%
2021/08/31	11	53.73	3	54.47	54.70	8	14,906	0.05%
2021/08/30	1	52.60	1	52.90	53.10	0	15,461	0.00%
2021/08/27	3	52.70	17	51.42	52.50	-14	16,019	-0.09%
2021/08/26	10	53.63	4	54.83	51.20	6	16,493	0.04%
2021/08/25	2	51.55	2.1	52.00	52.40	-0.1	17,670	0.00%
2021/08/24	3	51.73	9.1	51.74	52.40	-6.1	18,823	-0.03%
2021/08/23	9	50.59	7	49.99	50.60	2	20,419	0.01%
2021/08/20	20.1	46.33	26	46.82	48.30	-6	21,391	-0.03%
2021/08/19	4	48.65	2	47.63	46.65	2	22,011	0.01%
2021/08/18	1	46.95	3	47.87	50.80	-2	22,515	-0.01%
2021/08/17	17	52.30	1	52.60	49.80	16	22,944	0.07%
2021/08/16	1	54.30	1	54.20	54.10	0	23,775	0.00%
2021/08/13	2	55.50	0	0.00	55.20	2	25,213	0.01%
2021/08/12	4	55.93	6	56.08	57.00	-2	27,073	-0.01%
2021/08/11	15.3	56.54	22	55.09	54.90	-6.7	27,461	-0.02%
2021/08/10	4	55.63	3	55.83	55.60	1	28,037	0.00%
2021/08/09	4	57.18	3	57.00	56.70	1	28,457	0.00%
2021/08/06	12	57.74	5	57.70	57.40	7	29,526	0.02%
2021/08/05	5	58.38	1	58.10	58.10	4	30,945	0.01%
2021/08/04	32	59.58	18	59.84	60.00	14	32,642	0.04%
2021/08/03	35.1	60.72	55	60.98	59.80	-19.9	34,596	-0.06%
2021/08/02	9	56.97	9	56.99	56.90	0	35,213	0.00%
2021/07/30	22.1	56.72	19	57.25	55.20	3.1	37,304	0.01%
2021/07/29	8	54.96	5	55.14	55.40	3	39,363	0.01%
2021/07/28	97	55.99	16	55.05	55.10	81	39,767	0.20%
2021/07/27	74	56.75	157	57.16	59.40	-83	40,415	-0.21%	大賣/
2021/07/26	13	54.47	10	54.21	54.00	3	41,178	0.01%
2021/07/23	1	54.30	5	54.68	55.20	-4	42,746	-0.01%
2021/07/22	9.3	54.66	9	54.26	53.50	0.3	44,419	0.00%
2021/07/21	11	55.23	4	55.43	55.10	7	45,746	0.02%
2021/07/20	3	56.83	1	58.00	56.90	2	46,938	0.00%
2021/07/19	14	59.35	14	59.49	58.60	0	47,796	0.00%
2021/07/16	2	58.30	6.3	58.41	58.40	-4.3	48,642	-0.01%
2021/07/15	4.3	58.83	4.3	59.10	59.40	0	48,996	0.00%
2021/07/14	1.3	57.96	3.3	55.84	58.80	-2	49,574	0.00%
2021/07/13	36	58.18	1	57.70	57.30	35	50,056	0.07%
2021/07/12	4	60.88	3	61.83	60.60	1	51,060	0.00%
2021/07/09	6.2	61.35	3	60.73	60.60	3.2	51,459	0.01%
2021/07/08	15	61.90	14	61.56	62.70	1	51,741	0.00%
2021/07/07	14	60.59	29	60.46	60.30	-15	51,944	-0.03%
2021/07/06	15	62.08	4	62.30	62.10	11	52,226	0.02%
2021/07/05	24	62.12	23	62.17	61.90	1	53,187	0.00%
2021/07/02	14.1	62.08	19	62.24	61.70	-4.9	53,266	-0.01%
2021/07/01	52.1	63.86	25	64.67	62.70	27.1	53,173	0.05%
2021/06/30	110	67.59	231	67.32	66.40	-121	52,930	-0.23%	大買/大賣/鉅額交易
2021/06/29	262	66.55	243.2	67.12	65.50	18.8	52,215	0.04%	大買/大賣/
2021/06/28	92	64.00	62.1	64.16	63.70	30	51,382	0.06%
2021/06/25	57	64.21	21	63.16	63.00	36	50,922	0.07%
2021/06/24	88	64.34	106.1	64.59	63.30	-18.1	50,995	-0.04%	大賣/
2021/06/23	162	64.19	95	64.33	61.40	67	50,461	0.13%	大買/
2021/06/22	1	57.50	23.2	60.09	61.00	-22.2	49,730	-0.04%
2021/06/21	34.4	56.38	22	55.90	55.50	12.4	49,528	0.02%
2021/06/18	20	60.36	7	59.87	59.40	13	49,284	0.03%
2021/06/17	19	61.28	24	61.14	61.30	-5	49,106	-0.01%
2021/06/16	14	62.75	24	62.80	61.50	-10	48,923	-0.02%
2021/06/15	28	64.33	19	64.26	64.20	9	48,718	0.02%
2021/06/11	37	64.71	38	65.24	63.60	-1	48,573	0.00%
2021/06/10	32	64.36	29	63.47	64.60	3	48,516	0.01%
2021/06/09	31	63.04	30	63.35	63.30	1	48,528	0.00%
2021/06/08	33	63.76	47	63.79	63.30	-14	48,380	-0.03%
2021/06/07	53.1	63.16	46	64.11	62.90	7.1	48,236	0.01%
2021/06/04	63	66.31	68	66.54	65.40	-5	47,788	-0.01%
2021/06/03	44	69.09	28	69.25	68.60	16	47,253	0.03%
2021/06/02	146	71.74	120.5	72.39	69.00	25.5	46,727	0.05%	大買/大賣/
2021/06/01	123.5	70.03	102	70.54	69.80	21.5	45,439	0.05%	大買/大賣/
2021/05/31	204	69.16	218	69.67	69.00	-14	44,326	-0.03%	大買/大賣/
2021/05/28	65	64.78	68	64.77	65.20	-3	42,745	-0.01%
2021/05/27	48	60.35	155.4	59.70	59.30	-107.4	41,861	-0.26%	大賣/鉅額交易
2021/05/26	135.4	58.97	66.1	58.28	58.80	69.3	41,155	0.17%	大買/
2021/05/25	36.3	58.46	52	58.39	57.20	-15.7	40,762	-0.04%
2021/05/24	74.5	60.21	52.3	60.95	59.60	22.2	40,463	0.05%
2021/05/21	81.3	60.43	53	60.35	60.50	28.3	39,912	0.07%
2021/05/20	489	59.09	460.1	59.16	58.20	28.9	39,093	0.07%	大買/大賣/
2021/05/19	11	55.18	31	55.46	55.90	-20	37,872	-0.05%
2021/05/18	11.1	49.00	69	49.23	50.90	-57.9	37,724	-0.15%
2021/05/17	32	46.93	91	46.47	46.35	-59	37,142	-0.16%
2021/05/14	249.1	53.34	198	55.50	51.50	51.1	36,822	0.14%	大買/大賣/
2021/05/13	289.2	58.74	244.3	59.01	56.70	44.9	35,853	0.13%	大買/大賣/
2021/05/12	227	62.49	208	63.54	60.80	19	35,261	0.05%	大買/大賣/
2021/05/11	71.4	71.03	129	71.50	67.50	-57.6	34,564	-0.17%	大賣/
2021/05/10	161	69.71	115.1	69.25	71.20	45.9	32,464	0.14%	大買/大賣/
2021/05/07	308	66.01	354.5	66.19	64.80	-46.5	31,209	-0.15%	大買/大賣/
2021/05/06	338.5	63.54	227.3	63.66	64.10	111.2	29,062	0.38%	大買/大賣/鉅額交易
2021/05/05	0	0.00	16	57.51	58.30	-16	26,861	-0.06%
2021/05/04	60.4	53.84	76.4	53.34	53.00	-16	26,451	-0.06%
2021/05/03	55.1	60.05	40	59.78	56.10	15.1	25,634	0.06%
2021/04/29	159	61.03	120	60.93	60.50	39	24,820	0.16%	大買/大賣/
2021/04/28	118	60.81	104.6	61.24	61.90	13.4	23,416	0.06%	大買/大賣/
2021/04/27	126	55.22	193	54.39	56.30	-67	21,866	-0.31%	大買/大賣/
2021/04/26	105	51.06	42	50.96	51.20	63	20,681	0.30%	大買/
2021/04/23	126	50.81	102	50.31	46.60	24	19,643	0.12%	大買/大賣/
2021/04/22	74.1	48.24	103	48.54	48.80	-28.9	19,030	-0.15%	大賣/
2021/04/21	25	44.47	12	45.00	44.40	13	18,493	0.07%
2021/04/20	61	46.24	117	45.77	44.45	-56	18,634	-0.30%	大賣/
2021/04/19	108.5	43.88	57	43.71	45.00	51.5	19,184	0.27%	大買/
2021/04/16	124	40.54	150.7	40.93	40.95	-26.7	18,721	-0.14%	大買/大賣/
2021/04/15	89	36.19	111.7	36.48	37.80	-22.7	17,586	-0.13%	大賣/
2021/04/14	10	33.82	34	34.91	34.40	-24	17,118	-0.14%
2021/04/13	21	35.89	28	37.12	34.50	-7	16,803	-0.04%
2021/04/12	46.5	37.67	25.1	37.72	37.45	21.4	16,508	0.13%
2021/04/09	54.1	36.92	43	36.91	36.05	11.1	16,205	0.07%
2021/04/08	3	34.50	12	35.25	35.25	-9	15,145	-0.06%
2021/04/07	3	32.07	33	32.10	32.05	-30	14,958	-0.20%
2021/04/06	27.2	32.00	19	32.23	31.80	8.2	14,788	0.06%
2021/04/01	17	31.76	15	31.81	31.50	2	14,691	0.01%
2021/03/31	21	31.44	25	31.66	31.70	-4	14,662	-0.03%
2021/03/30	8	30.76	2	30.70	30.95	6	15,570	0.04%
2021/03/29	35	31.86	53	31.14	31.05	-18	16,594	-0.11%
2021/03/26	1	29.70	5.5	29.84	29.85	-4.5	17,836	-0.03%
2021/03/25	1	30.95	1	30.80	29.55	0	17,935	0.00%
2021/03/24	0	0.00	1	29.40	29.35	-1	18,622	-0.01%
2021/03/23	21	29.41	1	29.80	29.80	20	19,528	0.10%
2021/03/22	7	29.84	5	29.95	29.80	2	19,768	0.01%
2021/03/19	4	29.48	6	29.47	29.35	-2	19,835	-0.01%
2021/03/18	3	30.42	10	30.65	30.10	-7	19,918	-0.04%
2021/03/17	8	30.49	2	30.30	30.25	6	19,953	0.03%
2021/03/16	27	30.71	13	30.99	31.05	14	19,961	0.07%
2021/03/15	9	31.78	5	31.88	31.75	4	19,731	0.02%
2021/03/12	1	29.45	0	0.00	29.80	1	19,465	0.01%
2021/03/11	1	29.70	0	0.00	29.90	1	19,519	0.01%
2021/03/10	4	29.44	2	29.63	29.40	2	19,552	0.01%
2021/03/09	0	0.00	2	30.75	31.00	-2	19,498	-0.01%
2021/03/08	6	30.48	5	30.20	29.90	1	19,671	0.01%
2021/03/05	16	29.39	4	29.00	29.45	12	20,482	0.06%
2021/03/04	11	30.80	0	0.00	30.70	11	20,524	0.05%
2021/03/03	1	31.20	0	0.00	31.20	1	20,834	0.00%
2021/03/02	2	31.28	5	30.64	30.00	-3	21,154	-0.01%
2021/02/26	6	32.36	0	0.00	32.40	6	21,351	0.03%
2021/02/25	12	33.23	3.6	33.50	33.50	8.4	21,368	0.04%
2021/02/24	15	34.01	26	34.00	33.80	-11	21,286	-0.05%
2021/02/23	22	33.36	25.2	33.18	33.25	-3.2	21,019	-0.02%
2021/02/22	14	30.51	17	30.51	31.05	-3	20,640	-0.01%
2021/02/19	53	28.59	36	28.45	28.25	17	20,012	0.08%
2021/02/18	2	27.10	14	27.28	27.30	-12	19,374	-0.06%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	11	22.96	2	23.00	22.60	9	18,973	0.05%
2021/02/04	1	22.30	4	22.50	22.30	-3	18,825	-0.02%
2021/02/03	18	23.92	24	23.53	22.95	-6	18,669	-0.03%
2021/02/02	53	22.73	33	23.32	23.80	20	17,770	0.11%
2021/02/01	3	21.15	2	21.25	21.65	1	16,676	0.01%
2021/01/29	5	20.91	8	19.70	19.70	-3	16,407	-0.02%
2021/01/28	0	0.00	3	20.70	20.70	-3	16,292	-0.02%
2021/01/27	0	21.70	1	21.35	21.35	-1	16,197	-0.01%
2021/01/26	3	22.50	0	0.00	21.65	3	16,110	0.02%
2021/01/25	2	23.13	31	23.32	22.80	-29	15,973	-0.18%
2021/01/22	32	22.64	7	21.61	22.70	25	15,707	0.16%
2021/01/21	13	22.52	8	22.41	21.90	5	15,461	0.03%
2021/01/20	1	22.00	7	22.60	22.30	-6	15,232	-0.04%
2021/01/19	9	24.76	8	24.13	23.85	1	14,992	0.01%
2021/01/18	11	24.35	3	23.62	23.65	8	14,721	0.05%
2021/01/15	3	26.35	21	26.11	26.00	-18	14,485	-0.12%
2021/01/14	11	27.02	11	27.00	27.65	0	14,169	0.00%
2021/01/13	18.5	28.57	18	28.00	27.10	0.5	13,791	0.00%
2021/01/12	97	31.91	105	31.67	28.55	-8	13,240	-0.06%	大賣/
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/08	41	27.78	1	27.50	28.00	40	11,799	0.34%
2021/01/07	1	28.80	0	0.00	27.60	1	11,746	0.01%
2021/01/06	5	29.20	0	0.00	27.95	5	11,682	0.04%
2021/01/05	3	28.33	12	28.93	28.85	-9	11,601	-0.08%
2021/01/04	4	27.70	67	27.76	28.80	-63	11,522	-0.55%
2020/12/31	1	26.40	5	26.40	26.20	-4	11,410	-0.04%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	4	25.51	25.80	-4	11,361	-0.04%
2020/12/28	2	25.50	7	25.38	25.80	-5	11,304	-0.04%
2020/12/25	0	0.00	15	25.61	25.80	-15	11,182	-0.13%
2020/12/24	214	27.96	162.2	27.93	27.15	51.9	11,035	0.47%	大買/大賣/
2020/12/23	124	24.72	131	25.00	26.05	-7	9,929	-0.07%	大買/大賣/
2020/12/22	224	25.04	242.1	25.47	23.70	-18.1	8,811	-0.20%	大買/大賣/
2020/12/21	22	23.90	22	24.12	24.35	0	7,190	0.00%
2020/12/18	87	21.37	106	21.84	22.15	-19	7,045	-0.27%	大賣/
2020/12/17	41	19.06	154	18.86	20.15	-113	6,172	-1.83%	大賣/鉅額交易
2020/12/16	6	19.25	11	19.25	18.35	-5	5,237	-0.10%
2020/12/15	5	18.50	3	17.85	17.50	2	4,936	0.04%
2020/12/14	60	17.20	3	17.75	17.75	57	4,792	1.19%
2020/12/11	15	17.27	9	17.32	17.45	6	4,683	0.13%
2020/12/10	8	16.85	0	0.00	16.65	8	4,727	0.17%
2020/12/09	1	16.55	0	0.00	16.55	1	4,694	0.02%
2020/12/08	2	16.03	2	16.13	16.50	0	4,648	0.00%
2020/12/07	15	16.54	10	16.60	16.50	5	4,550	0.11%
2020/12/04	21	17.08	1	17.80	17.25	20	4,451	0.45%
2020/12/03	10	16.70	12	16.48	16.40	-2	4,360	-0.05%
2020/12/02	14	17.20	14	17.18	17.10	0	4,226	0.00%
2020/12/01	168	17.06	205	17.02	17.60	-37	3,968	-0.93%	大買/大賣/
2020/11/30	50	16.00	2	16.00	16.00	48	3,089	1.55%
2020/11/27	58	14.39	16	14.23	14.55	42	2,927	1.43%
2020/11/26	19	12.93	55	12.55	13.25	-36	2,526	-1.42%
2020/11/25	60	12.38	10	12.35	12.40	50	2,063	2.42%
2020/11/24	10	11.15	30	11.25	11.30	-20	1,668	-1.20%
2020/11/23	0	0.00	1	11.45	11.45	-1	1,516	-0.07%
2020/11/20	2	10.40	0	0.00	10.45	2	1,363	0.15%
2020/11/19	1	9.91	10	9.95	9.99	-9	1,296	-0.69%
2020/11/18	10	9.99	0	0.00	10.10	10	1,280	0.78%
2020/11/17	20	9.97	1	9.99	10.25	19	1,236	1.54%
2020/11/13	10	9.41	0	0.00	9.54	10	1,151	0.87%
2020/10/16	0	0.00	11	9.49	9.45	-11	1,070	-1.03%
2020/10/14	0	0.00	20	9.70	9.69	-20	1,062	-1.88%
2020/10/07	2	9.75	0	0.00	9.98	2	1,060	0.19%
2020/09/23	2	9.59	0	0.00	9.53	2	1,008	0.20%
2020/09/17	0	0.00	6	9.89	9.80	-6	996	-0.60%
2020/09/16	3	9.88	0	0.00	9.98	3	968	0.31%
2020/09/15	12	10.99	0	0.00	10.80	12	880	1.36%
2020/09/14	0	0.00	5	10.30	10.30	-5	704	-0.71%
2020/09/09	0	0.00	2	10.05	10.15	-2	571	-0.35%
2020/09/08	7	10.06	2	10.00	9.80	5	519	0.96%
2020/08/19	0	0.00	1.4	8.20	8.24	-1.4	365	-0.38%
2020/06/05	0	0.00	11	7.43	7.49	-11	267	-4.11%
2020/04/09	1	7.03	1	7.02	7.00	0	241	0.00%
2020/03/27	0	0.00	2	6.38	6.28	-2	254	-0.78%
2020/03/18	1	5.99	0	0.00	5.94	1	244	0.41%
2020/02/24	1	8.71	0	0.00	8.73	1	207	0.48%
2020/02/19	0	0.00	2	8.74	8.78	-2	205	-0.98%
2020/02/04	0	0.00	2	8.61	8.66	-2	214	-0.93%
2020/02/03	2	8.45	0	0.00	8.46	2	216	0.93%
2019/11/13	0	0.00	3	9.45	9.35	-3	176	-1.70%
2019/08/07	0	0.00	0.4	9.83	9.83	-0.4	282	-0.13%
2019/07/03	2	10.60	0	0.00	10.50	2	449	0.44%
2019/06/18	0	0.00	4	10.00	10.10	-4	433	-0.92%
2019/06/14	0	0.00	5	9.98	10.05	-5	441	-1.13%
2019/05/28	0	0.00	0.2	10.00	10.05	-0.2	550	-0.03%
2019/03/19	0	0.00	1	10.60	10.60	-1	545	-0.18%
2019/03/18	23	10.73	0	0.00	10.80	23	538	4.27%
2019/03/04	0	0.00	1	10.60	10.60	-1	451	-0.22%
2019/02/26	1	11.40	50	11.20	10.85	-49	420	-11.66%
2019/02/25	50	10.75	0	0.00	10.75	50	305	16.36%
2019/01/17	0	0.00	3	9.64	9.68	-3	220	-1.36%
2019/01/11	0	0.00	1	10.00	9.99	-1	218	-0.46%
2018/11/29	3	9.42	0	0.00	9.50	3	317	0.95%
2018/10/17	0	0.00	8	9.35	9.28	-8	486	-1.64%
2018/10/11	0	0.00	20	9.01	9.01	-20	478	-4.18%
2018/09/27	0	0.00	1	10.35	10.40	-1	450	-0.22%
2018/09/04	3	10.07	0	0.00	10.10	3	537	0.56%
2018/08/28	15	10.13	0	0.00	10.15	15	686	2.19%
2018/08/15	3	10.10	0	0.00	10.05	3	775	0.39%
2018/08/10	0	0.00	1	10.50	10.45	-1	778	-0.13%
2018/08/02	0	0.00	2	10.40	10.45	-2	841	-0.24%
2018/07/30	5	10.90	5	10.75	10.75	0	862	0.00%
2018/07/27	1	10.85	9	10.80	10.70	-8	851	-0.94%
2018/07/25	1	10.50	0	0.00	10.55	1	806	0.12%
2018/07/20	5	10.00	0	0.00	10.00	5	817	0.61%
2018/07/16	0	0.00	5	10.10	9.99	-5	1,066	-0.47%
2018/06/26	5	10.55	0	0.00	10.60	5	1,392	0.36%
2018/06/11	0	0.00	5	11.60	11.45	-5	1,409	-0.35%
2018/06/07	0	0.00	10	11.50	11.40	-10	1,415	-0.71%
2018/05/30	8	10.70	0	0.00	10.70	8	1,400	0.57%
2018/05/28	10	11.00	10	10.95	10.90	0	1,525	0.00%
2018/05/22	0	0.00	15	11.25	11.15	-15	1,629	-0.92%
2018/05/21	10	11.25	0	0.00	11.20	10	1,668	0.60%
2018/04/30	20	11.38	0	0.00	11.30	20	2,411	0.83%
2018/04/27	0	0.00	3	11.40	11.40	-3	2,475	-0.12%
2018/04/20	0	0.00	11	12.63	12.50	-11	2,695	-0.41%
2018/04/19	1	12.00	2	12.00	12.15	-1	2,697	-0.04%
2018/04/16	10	11.50	13	11.36	11.30	-3	3,785	-0.08%
2018/04/13	10	11.80	10	11.50	11.55	0	3,864	0.00%
2018/04/10	3	11.80	0	0.00	11.60	3	4,316	0.07%
2018/04/02	0	0.00	5	11.50	11.50	-5	5,584	-0.09%
2018/03/27	10	11.10	10	11.20	11.30	0	6,037	0.00%
2018/03/26	5	10.95	0	0.00	10.95	5	6,031	0.08%
2018/03/21	6	11.65	6	11.60	11.65	0	6,005	0.00%
2018/03/05	0	0.00	1	12.15	11.85	-1	5,863	-0.02%
2018/02/08	2	11.30	0	0.00	11.30	2	5,544	0.04%
2018/02/05	10	12.15	10	12.45	12.30	0	5,425	0.00%
2018/02/01	6	13.00	0	0.00	12.85	6	5,380	0.11%
2018/01/31	0	0.00	5	13.05	12.90	-5	5,280	-0.10%
2018/01/30	5	12.75	0	0.00	12.65	5	5,182	0.10%
2018/01/25	10	13.40	20	13.35	13.25	-10	5,062	-0.20%
2018/01/23	0	0.00	50	12.70	12.55	-50	4,811	-1.04%
2018/01/18	3	13.10	20	13.10	13.10	-17	4,569	-0.37%
2018/01/16	1	13.60	0	0.00	13.45	1	4,464	0.02%
2018/01/15	60	13.46	0	0.00	13.40	60	4,416	1.36%
2018/01/12	5	14.00	0	0.00	13.90	5	4,273	0.12%
2018/01/11	26	14.38	30	14.15	14.15	-4	4,157	-0.10%
2018/01/10	52	14.92	71	14.73	14.95	-19	3,842	-0.49%
2018/01/09	34	13.73	11	13.55	13.60	23	3,185	0.72%
2018/01/08	10	13.80	10	13.90	13.85	0	3,107	0.00%
2018/01/04	2	14.33	0	0.00	14.15	2	2,841	0.07%
2018/01/03	38	14.22	36	14.32	14.35	2	2,579	0.08%
2018/01/02	37	14.61	92	14.54	14.55	-55	2,338	-2.35%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－7天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－8天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－9天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析