豐興 (2015)-台新-新營券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	73.00	0	0.00	72.80	2	255	0.78%
2024/03/29	0	0.00	0	71.30	71.00	0	217	-0.01%
2024/03/28	0	0.00	0	70.80	70.90	0	219	0.00%
2024/03/25	0	0.00	0	70.90	70.80	0	226	0.00%
2024/02/15	0	0.00	1	68.20	69.10	-1	217	-0.46%
2024/01/16	1	66.30	0	0.00	66.30	1	226	0.44%
2024/01/02	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/12/26	0	0.00	1	69.40	69.80	-1	258	-0.39%
2023/12/21	0	68.80	0	0.00	68.20	0	246	0.00%
2023/12/12	0	0.00	1	65.50	65.80	-1	222	-0.45%
2023/12/08	1	66.00	0	0.00	66.00	1	222	0.45%
2023/11/30	0.1	66.80	0	0.00	66.00	0.1	223	0.02%
2023/09/05	0	0.00	3	68.20	68.40	-3	168	-1.78%
2023/08/08	1	69.70	0	0.00	69.40	1	199	0.50%
2023/08/07	1	69.00	0	0.00	69.60	1	199	0.50%
2023/05/24	10	69.10	0	0.00	68.80	10	308	3.24%
2023/05/10	1	67.00	0	0.00	67.40	1	308	0.32%
2023/04/24	0	0.00	2	68.10	67.60	-2	315	-0.63%
2023/04/14	0	0.00	1	68.90	69.20	-1	305	-0.33%
2023/04/13	0	0.00	1	68.30	68.70	-1	304	-0.33%
2023/03/28	1	72.50	0	0.00	72.70	1	274	0.36%
2023/03/27	1	72.60	0	0.00	72.60	1	271	0.37%
2023/03/24	0	0.00	0.3	72.61	72.90	-0.3	274	-0.12%
2023/03/23	0	0.00	0.4	72.70	72.60	-0.4	273	-0.16%
2023/03/17	3	72.93	0	0.00	73.60	3	279	1.07%
2023/03/14	0	0.00	1	75.40	74.90	-1	272	-0.37%
2023/03/10	1	73.90	3	74.00	74.60	-2	272	-0.73%
2023/03/08	0.3	74.60	0.1	74.50	75.20	0.1	275	0.05%
2023/03/07	0.3	74.93	0	0.00	75.00	0.3	279	0.11%
2023/03/06	0.2	74.65	11	74.87	75.70	-10.8	280	-3.87%
2023/03/03	0.2	72.90	0	0.00	73.30	0.2	277	0.07%
2023/03/02	0.2	71.99	0	0.00	72.40	0.2	274	0.07%
2023/03/01	11.2	70.56	0	0.00	70.50	11.2	265	4.22%
2023/02/23	0.6	72.25	0	0.00	72.50	0.6	253	0.22%
2023/02/17	0	71.70	0	0.00	71.50	0	259	0.00%
2023/02/16	0	0.00	1	71.80	73.00	-1	268	-0.37%
2023/02/09	4	69.68	0	0.00	69.60	4	258	1.55%
2023/02/03	0	0.00	1	71.00	71.00	-1	252	-0.40%
2023/01/30	1	68.00	1	68.70	68.70	0	245	0.00%
2023/01/10	1	65.60	0	0.00	65.10	1	253	0.39%
2022/12/19	1	64.80	0	0.00	64.00	1	279	0.36%
2022/12/13	1	65.10	0	0.00	67.00	1	278	0.36%
2022/12/08	1	66.10	0	0.00	66.40	1	279	0.36%
2022/12/07	0	0.00	1	67.80	67.30	-1	279	-0.36%
2022/09/05	0	0.00	3	65.90	65.80	-3	270	-1.11%
2022/08/31	3	66.03	0	0.00	66.80	3	273	1.10%
2022/08/18	1	67.70	0	0.00	67.70	1	281	0.36%
2022/08/09	1	65.10	0	0.00	65.60	1	279	0.36%
2022/03/31	0	0.00	1	97.90	96.50	-1	407	-0.25%
2022/03/29	0	0.00	2	96.45	96.10	-2	383	-0.52%
2022/03/22	1	97.30	0	0.00	97.80	1	399	0.25%
2022/03/14	0	0.00	1	90.10	90.80	-1	372	-0.27%
2022/02/24	0	0.00	0.1	85.00	84.30	-0.1	309	-0.03%
2022/02/23	0	0.00	2	85.80	85.60	-2	306	-0.65%
2022/02/15	0	0.00	1	84.80	84.80	-1	292	-0.34%
2022/02/09	1.1	84.59	0	0.00	84.80	1.1	289	0.38%
2022/01/12	0	0.00	2	82.50	82.50	-2	287	-0.70%
2021/11/08	0	0.00	4	79.00	79.10	-4	1,109	-0.36%
2021/09/30	0	0.00	1	76.60	78.10	-1	1,401	-0.07%
2021/09/28	1	76.00	0	0.00	76.40	1	1,428	0.07%
2021/08/31	0	0.00	1	78.80	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	1	78.80	79.50	-1	1,392	-0.07%
2021/08/26	1	73.20	0	0.00	74.50	1	1,372	0.07%
2021/08/20	2	70.50	0	0.00	70.30	2	1,378	0.15%
2021/08/19	1	74.90	0	0.00	75.00	1	1,385	0.07%
2021/08/17	1	76.00	0	0.00	75.30	1	1,373	0.07%
2021/08/11	0	0.00	4	78.25	78.90	-4	1,429	-0.28%
2021/07/29	2	82.70	0	0.00	82.70	2	1,710	0.12%
2021/07/28	3	80.83	0	0.00	81.10	3	1,732	0.17%
2021/07/27	1	83.40	13	84.82	87.00	-12	1,730	-0.69%
2021/07/23	0	0.00	2	81.90	81.40	-2	1,690	-0.12%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/14	1	78.50	0	0.00	78.50	1	2,024	0.05%
2021/07/09	0	0.00	0.5	81.28	81.80	-0.5	2,183	-0.02%
2021/07/08	0.5	82.10	0	0.00	82.50	0.5	2,224	0.02%
2021/07/07	1	79.80	0	0.00	79.50	1	2,203	0.05%
2021/07/02	0	0.00	1	79.30	79.30	-1	2,183	-0.05%
2021/07/01	2	82.30	0	0.00	79.80	2	2,174	0.09%
2021/06/30	4	81.48	0	0.00	81.30	4	2,145	0.19%
2021/06/29	2	82.50	1	83.40	80.00	1	2,074	0.05%
2021/06/28	2	77.90	1	77.80	78.90	1	1,969	0.05%
2021/06/22	1	72.40	0	0.00	74.00	1	1,879	0.05%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/06/16	1	73.40	0	0.00	73.80	1	1,809	0.06%
2021/06/10	1	72.80	0	0.00	73.60	1	1,793	0.06%
2021/05/31	3	79.17	3	77.47	75.20	0	1,795	0.00%
2021/05/11	4	83.43	0	0.00	80.40	4	1,580	0.25%
2021/05/03	2	85.10	0	0.00	85.00	2	1,378	0.15%
2021/04/28	1	88.50	0	0.00	86.00	1	1,336	0.07%
2021/04/26	0	0.00	1	89.80	89.90	-1	1,320	-0.08%
2021/04/23	0	0.00	11	88.56	87.30	-11	1,316	-0.84%
2021/04/22	23	89.76	13.2	88.72	88.20	9.8	1,293	0.76%
2021/04/21	1	89.90	1	88.30	88.60	0	1,164	0.00%
2021/04/20	0.2	87.68	0	0.00	88.00	0.2	1,124	0.02%
2021/04/19	0	0.00	3	88.10	89.50	-3	1,070	-0.28%
2021/04/16	1	78.70	0	0.00	81.40	1	981	0.10%
2021/04/15	0	0.00	3	77.07	76.50	-3	931	-0.32%
2021/04/14	3	75.43	1	75.70	76.60	2	905	0.22%
2021/04/13	1	75.10	0	0.00	73.50	1	899	0.11%
2021/04/09	3	72.23	3	71.80	72.00	0	918	0.00%
2021/03/11	0	0.00	0.1	72.30	73.00	-0.1	1,405	0.00%
2021/03/10	0	0.00	0.1	71.60	71.60	-0.1	1,378	0.00%
2021/03/09	0	0.00	0.1	71.50	72.00	-0.1	1,370	0.00%
2021/01/20	0	0.00	0.1	64.40	63.50	-0.1	1,120	0.00%
2021/01/12	0	0.00	1	68.10	68.20	-1	1,033	-0.10%
2021/01/07	6	69.50	6	69.40	70.10	0	987	0.00%
2020/12/28	1.1	74.26	0	0.00	72.00	1.1	784	0.14%
2020/12/25	7	71.59	7	71.54	72.60	0	742	0.00%
2020/12/22	30.1	74.30	33	75.80	71.30	-2.9	639	-0.45%
2020/12/21	0	0.00	3	71.40	71.60	-3	504	-0.60%
2020/12/17	0	0.00	2	65.10	65.50	-2	414	-0.48%
2020/12/16	0	0.00	11	64.26	64.60	-11	410	-2.68%
2020/12/14	1	63.30	0	0.00	63.90	1	364	0.27%
2020/12/08	1	60.60	0	0.00	60.90	1	299	0.33%
2020/12/04	0	0.00	1	59.50	59.50	-1	283	-0.35%
2020/10/19	0	0.00	1	56.80	57.00	-1	332	-0.30%
2020/10/16	0	0.00	11	56.64	56.80	-11	331	-3.32%
2020/10/14	0	0.00	4	56.80	56.50	-4	340	-1.18%
2020/09/29	0	0.00	4	56.30	56.20	-4	340	-1.17%
2020/09/17	0	0.00	1	57.40	57.50	-1	342	-0.29%
2020/09/15	5	57.00	0	0.00	57.30	5	349	1.43%
2020/09/11	0	0.00	1	56.60	56.80	-1	351	-0.28%
2020/09/08	1	56.90	0	0.00	57.00	1	360	0.28%
2020/09/02	10	56.70	1	56.80	56.60	9	361	2.49%
2020/08/25	1	56.20	0	0.00	55.80	1	352	0.28%
2020/08/21	0	0.00	5	57.00	57.00	-5	348	-1.43%
2020/08/20	1	56.00	0	0.00	56.00	1	343	0.29%
2020/08/19	0	0.00	1	57.60	57.70	-1	337	-0.30%
2020/08/13	0	0.00	10	55.40	55.50	-10	311	-3.21%
2020/08/11	0	0.00	1	55.40	55.20	-1	305	-0.33%
2020/08/10	10	54.50	0	0.00	54.80	10	292	3.42%
2020/07/24	10	53.00	0	0.00	52.80	10	294	3.39%
2020/07/13	0	0.00	1	52.50	52.70	-1	339	-0.29%
2020/07/02	0	0.00	1	52.60	52.40	-1	379	-0.26%
2020/06/30	1	51.80	0	0.00	52.00	1	382	0.26%
2020/06/23	1	54.30	0	0.00	54.30	1	390	0.26%
2020/05/14	5	52.00	0	0.00	51.70	5	627	0.80%
2020/04/22	0	0.00	2	51.10	51.10	-2	604	-0.33%
2020/04/17	0	0.00	1	48.85	48.85	-1	588	-0.17%
2020/04/14	2	48.60	0	0.00	48.60	2	560	0.36%
2020/04/10	0	0.00	1	48.85	48.85	-1	553	-0.18%
2020/04/09	1	48.50	0	0.00	48.55	1	552	0.18%
2020/04/08	0	0.00	1	47.90	49.20	-1	545	-0.18%
2020/04/06	1	45.60	0	0.00	46.20	1	544	0.18%
2020/03/31	1	46.30	0	0.00	46.15	1	538	0.19%
2020/03/30	0	0.00	0.3	46.75	46.60	-0.3	527	-0.05%
2020/03/27	0	0.00	2.7	46.60	46.75	-2.7	523	-0.51%
2020/03/26	1	44.95	0	0.00	45.55	1	508	0.20%
2020/03/20	3	45.50	3	45.45	45.40	0	436	0.00%
2020/03/12	1	50.80	0	0.00	51.40	1	357	0.28%
2020/02/24	0	0.00	1	54.20	54.00	-1	282	-0.35%
2020/01/13	0	0.00	1	54.50	54.50	-1	341	-0.29%
2020/01/10	1	54.20	0	0.00	54.20	1	352	0.28%
2020/01/07	0	0.00	2	53.80	54.00	-2	355	-0.56%
2020/01/03	0	0.00	1	54.40	54.30	-1	365	-0.27%
2019/12/24	1	53.80	0	0.00	54.00	1	365	0.27%
2019/12/19	1	53.70	0	0.00	53.90	1	400	0.25%
2019/12/16	1	53.60	0	0.00	53.50	1	625	0.16%
2019/12/11	1	53.20	0	0.00	53.10	1	644	0.16%
2019/11/26	0	0.00	1	54.50	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/11/18	1	52.10	0	0.00	52.20	1	665	0.15%
2019/10/29	0	0.00	2	52.60	52.10	-2	618	-0.32%
2019/10/18	2	50.80	0	0.00	50.80	2	603	0.33%
2019/09/27	1	51.40	0	0.00	51.40	1	597	0.17%
2019/09/26	0	0.00	1	52.20	52.10	-1	593	-0.17%
2019/09/25	1	52.20	0	0.00	52.00	1	597	0.17%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/04	1	54.30	0	0.00	54.50	1	334	0.30%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/08/26	10	55.40	0	0.00	55.50	10	323	3.09%
2019/08/07	1	55.90	0	0.00	56.80	1	354	0.28%
2019/08/06	1	55.70	0	0.00	55.80	1	351	0.28%
2019/07/17	1	57.50	0	0.00	57.30	1	342	0.29%
2019/05/28	0	0.00	1	64.00	62.00	-1	236	-0.42%
2019/05/17	0	0.00	2	61.90	62.00	-2	218	-0.92%
2019/05/15	2	61.90	0	0.00	61.70	2	221	0.90%
2019/04/08	0	0.00	1	60.40	60.70	-1	216	-0.46%
2019/03/27	1	60.30	0	0.00	60.30	1	210	0.47%
2019/03/19	1	59.60	0	0.00	59.50	1	193	0.52%
2019/03/08	0	0.00	1	59.70	59.90	-1	177	-0.56%
2019/01/15	2	57.70	0	0.00	58.00	2	174	1.14%
2019/01/07	1	58.10	0	0.00	58.10	1	189	0.53%
2018/11/06	0	0.00	1	59.30	59.30	-1	242	-0.41%
2018/09/21	0	0.00	3	59.60	60.50	-3	267	-1.12%
2018/07/30	0	0.00	4	54.60	54.80	-4	316	-1.26%
2018/07/06	0	0.00	1	55.00	54.70	-1	298	-0.33%
2018/07/05	0	0.00	1	58.30	58.30	-1	287	-0.35%
2018/06/05	1	57.80	0	0.00	57.70	1	235	0.42%
2018/05/25	0	0.00	0	58.20	58.60	0	265	0.00%
2018/03/31	0	0.00	1	60.00	59.50	-1	548	-0.18%
2018/03/07	2	59.10	0	0.00	58.60	2	585	0.34%
2018/02/26	0	0.00	1	61.00	61.10	-1	545	-0.18%
2018/02/06	1	59.30	0	0.00	59.50	1	534	0.19%
2018/02/02	0	0.00	1	61.00	61.40	-1	522	-0.19%
2018/01/31	1	59.80	0	0.00	59.90	1	514	0.19%
2018/01/30	1	59.30	0	0.00	59.00	1	512	0.20%
2018/01/26	0	0.00	1	59.60	59.90	-1	507	-0.20%
2018/01/16	0	0.00	14	59.80	60.20	-14	468	-2.99%
2018/01/11	1	60.20	0	0.00	60.80	1	442	0.23%
2018/01/10	14	58.60	1	60.20	59.80	13	421	3.09%
2018/01/02	0	0.00	1	57.00	57.80	-1	316	-0.32%