官田鋼 (2017)-台新-新營券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	11.77	0	0.00	11.70	0.4	645	0.06%
2024/11/20	0.5	11.78	0	0.00	11.70	0.5	645	0.08%
2024/11/19	0.2	11.90	0	0.00	11.90	0.2	644	0.03%
2024/11/18	0.4	11.85	0	0.00	11.85	0.4	643	0.06%
2024/11/15	0.5	11.90	0	0.00	11.85	0.5	648	0.08%
2024/11/14	1.1	11.81	0	0.00	11.85	1.1	653	0.17%
2024/11/13	0.3	11.95	0	0.00	12.00	0.3	625	0.05%
2024/11/12	0.2	11.95	0	0.00	12.05	0.2	639	0.03%
2024/11/11	0.3	12.15	0	0.00	12.05	0.3	672	0.05%
2024/11/08	0.3	12.23	0	0.00	12.15	0.3	673	0.05%
2024/11/07	0.3	12.30	0	0.00	12.20	0.3	683	0.05%
2024/11/06	0.3	12.03	0	0.00	12.00	0.3	693	0.05%
2024/11/05	0.2	12.00	0	0.00	11.95	0.2	700	0.03%
2024/11/04	0.5	12.02	2	11.95	12.00	-1.5	722	-0.20%
2024/11/01	0.6	12.00	0	0.00	12.00	0.6	766	0.08%
2024/10/30	0.4	12.12	0	0.00	11.95	0.4	767	0.05%
2024/10/29	0.5	12.15	0	0.00	12.10	0.5	773	0.07%
2024/10/28	0.3	12.18	0	0.00	12.20	0.3	769	0.04%
2024/10/25	0.3	12.27	0.1	12.25	12.10	0.2	776	0.03%
2024/10/24	0.5	12.37	0	0.00	12.25	0.5	783	0.06%
2024/10/23	0.5	12.43	0	0.00	12.40	0.5	790	0.06%
2024/10/22	1.2	12.41	1	12.35	12.40	0.2	801	0.02%
2024/10/21	0.5	12.57	0	0.00	12.45	0.5	824	0.06%
2024/10/18	0.2	12.55	0	0.00	12.50	0.2	839	0.02%
2024/10/17	0.2	12.65	0	0.00	12.60	0.2	876	0.02%
2024/10/16	0.2	12.55	0	0.00	12.45	0.2	878	0.02%
2024/10/15	0.3	12.50	0	0.00	12.40	0.3	877	0.04%
2024/10/14	0.3	12.55	0	0.00	12.50	0.3	887	0.04%
2024/10/08	3	12.90	0	0.00	12.90	3	898	0.34%
2024/09/30	0.1	13.15	0	13.25	13.10	0	929	0.00%
2024/09/27	0	13.05	2	13.25	13.25	-2	901	-0.22%
2024/09/26	0.1	12.50	1	12.45	12.30	-1	855	-0.11%
2024/09/20	0	0.00	4	12.33	12.20	-4	855	-0.47%
2024/09/16	2	12.15	0	0.00	12.15	2	856	0.23%
2024/09/13	0.2	12.10	3	12.05	12.00	-2.8	864	-0.33%
2024/09/12	0	11.85	25	11.73	11.80	-25	872	-2.86%
2024/09/10	1	11.60	0	0.00	11.60	1	927	0.11%
2024/09/09	2	11.60	0	0.00	11.60	2	955	0.21%
2024/09/06	0	11.90	2	11.85	11.90	-2	972	-0.20%
2024/09/05	0.2	12.30	0	0.00	12.05	0.2	954	0.02%
2024/09/02	1	12.80	0	0.00	12.80	1	977	0.10%
2024/08/29	0.2	12.85	0	0.00	12.90	0.2	995	0.02%
2024/08/28	3.5	12.75	0	0.00	12.80	3.5	1,004	0.35%
2024/08/27	0.3	12.81	0	0.00	12.85	0.3	1,009	0.03%
2024/08/26	0.2	12.87	0	0.00	12.85	0.2	1,018	0.02%
2024/08/23	2.8	12.58	2	12.60	12.65	0.8	1,023	0.08%
2024/08/22	2.2	12.70	0	0.00	12.70	2.2	1,040	0.21%
2024/08/21	0.2	12.75	0	0.00	12.70	0.2	1,058	0.02%
2024/08/20	0.4	12.75	0	0.00	12.70	0.4	1,069	0.04%
2024/08/19	0.2	12.75	0	0.00	12.70	0.2	1,110	0.02%
2024/08/16	3.2	12.80	0	0.00	12.75	3.2	1,139	0.28%
2024/08/15	0.2	12.80	0	0.00	12.70	0.2	1,163	0.02%
2024/08/14	0.3	13.07	0	0.00	12.85	0.3	1,282	0.02%
2024/08/05	1	12.75	0	0.00	12.75	1	1,398	0.07%
2024/08/02	20	14.15	0	0.00	14.15	20	1,363	1.47%
2024/08/01	0	0.00	5	14.45	14.50	-5	1,388	-0.36%
2024/07/30	0	0.00	30	14.20	14.35	-30	1,408	-2.13%
2024/07/22	0	0.00	20	14.65	14.65	-20	1,496	-1.34%
2024/07/19	0	14.65	0	0.00	14.65	0	1,482	0.00%
2024/07/16	0	14.55	0	0.00	14.55	0	1,460	0.00%
2024/07/12	0	0.00	10	14.35	14.40	-10	1,522	-0.66%
2024/07/10	0	0.00	1.1	14.35	14.35	-1.1	1,541	-0.07%
2024/07/09	10	14.25	0	0.00	14.30	10	1,541	0.65%
2024/07/05	0.1	14.75	0	0.00	14.65	0.1	1,540	0.00%
2024/07/04	3	14.40	5	14.57	14.75	-2	1,572	-0.13%
2024/07/02	20	14.20	0	0.00	14.25	20	1,610	1.24%
2024/07/01	0	0.00	70.5	14.42	14.40	-70.5	1,626	-4.33%
2024/06/20	0	0.00	0.2	14.70	14.75	-0.2	1,606	-0.01%
2024/06/17	2.1	15.00	27	15.28	14.95	-25	1,592	-1.57%
2024/06/14	2	14.80	0	0.00	14.90	2	1,548	0.13%
2024/06/13	0.1	14.70	0	0.00	14.75	0.1	1,518	0.00%
2024/06/12	20	14.10	0	0.00	14.25	20	1,473	1.36%
2024/06/07	0	0.00	6	14.23	14.35	-6	1,477	-0.41%
2024/06/06	1	14.10	0	0.00	14.10	1	1,483	0.07%
2024/06/05	0	0.00	8	14.40	14.30	-8	1,466	-0.55%
2024/05/30	1	14.50	0	0.00	14.45	1	1,486	0.07%
2024/05/29	12	14.66	7	14.60	14.55	5	1,479	0.34%
2024/05/28	20	14.80	10	14.85	14.75	10	1,471	0.68%
2024/05/27	15.1	14.52	0	0.00	14.40	15.1	1,455	1.03%
2024/05/23	0	0.00	4	14.55	14.55	-4	1,445	-0.28%
2024/05/22	4	15.00	66	14.95	14.95	-62	1,421	-4.36%
2024/05/21	0	0.00	3	15.40	15.30	-3	1,396	-0.21%
2024/05/20	8	15.45	8.1	15.41	15.35	-0.1	1,378	-0.01%
2024/05/17	0	0.00	13	15.55	15.35	-13	1,270	-1.02%
2024/05/16	74.1	15.51	0	0.00	15.45	74.1	1,242	5.96%
2024/05/15	0	0.00	1	15.30	15.35	-1	1,219	-0.08%
2024/05/14	13	15.40	0	0.00	15.30	13	1,230	1.06%
2024/05/13	0.1	15.15	39	15.59	15.60	-38.9	1,208	-3.22%
2024/05/07	0	0.00	5	14.70	14.50	-5	1,158	-0.43%
2024/05/06	14.1	15.04	25	14.90	14.95	-11	1,166	-0.94%
2024/05/03	0.1	15.25	0	0.00	15.10	0.1	1,160	0.01%
2024/05/02	14.3	15.20	16.5	15.30	15.25	-2.2	1,155	-0.19%
2024/04/30	36	15.32	0	0.00	15.25	36	1,145	3.14%
2024/04/29	5	15.50	43	15.47	15.55	-38	1,121	-3.39%
2024/04/26	6.1	14.90	2	14.95	14.85	4.1	1,043	0.39%
2024/04/25	12	15.03	0	0.00	15.05	12	1,043	1.15%
2024/04/24	7	15.05	258	14.93	15.05	-251	1,036	-24.22%	大賣/鉅額交易
2024/04/22	0	0.00	7	15.25	15.10	-7	1,032	-0.68%
2024/04/19	101	15.12	0	0.00	15.20	101	1,029	9.81%	大買/鉅額交易
2024/04/18	127	15.20	15.1	15.10	15.10	111.9	994	11.26%	大買/鉅額交易
2024/04/17	40	14.84	0	0.00	15.00	40	958	4.17%
2024/04/16	0.1	14.40	0	0.00	14.10	0.1	937	0.01%
2024/04/10	0	0.00	30	15.15	15.15	-30	927	-3.24%
2024/04/09	1	15.20	2	15.23	15.15	-1	895	-0.11%
2024/04/08	0.1	14.30	2	14.35	14.65	-2	844	-0.23%
2024/03/28	0	0.00	1	13.90	13.85	-1	847	-0.12%
2024/03/26	1	13.95	0	0.00	13.85	1	873	0.11%
2024/03/25	2	13.90	0	0.00	14.00	2	898	0.22%
2024/03/15	0.6	14.20	0	0.00	14.10	0.6	1,236	0.05%
2024/03/13	12	14.18	0	0.00	14.15	12	1,250	0.96%
2024/03/06	6	14.30	0	0.00	14.30	6	1,287	0.47%
2024/03/05	2	14.30	0	0.00	14.25	2	1,286	0.16%
2024/03/04	20	14.40	0	0.00	14.45	20	1,275	1.57%
2024/03/01	0.1	14.50	0	0.00	14.30	0.1	1,274	0.00%
2024/02/27	20	14.30	0	0.00	14.35	20	1,306	1.53%
2024/02/23	9	14.65	0	0.00	14.55	9	1,363	0.66%
2024/02/21	2.1	15.05	2	15.20	14.95	0.1	1,392	0.00%
2024/02/20	2	15.05	0	0.00	15.05	2	1,398	0.14%
2024/02/15	0.1	15.10	0	15.30	15.40	0	1,362	0.00%
2024/02/05	2	15.05	4	15.18	15.20	-2	1,335	-0.15%
2024/02/02	5	15.00	124	15.00	14.95	-119	1,325	-8.98%	大賣/鉅額交易
2024/02/01	0.1	15.40	0	0.00	15.20	0.1	1,318	0.00%
2024/01/31	20	15.30	0	0.00	15.35	20	1,313	1.52%
2024/01/29	2	15.50	23.2	15.38	15.55	-21.2	1,292	-1.64%
2024/01/25	0	0.00	0.1	15.00	14.85	-0.1	1,251	-0.01%
2024/01/24	12	14.75	0	0.00	14.75	12	1,245	0.96%
2024/01/22	0.1	14.45	0	0.00	14.15	0.1	1,231	0.00%
2024/01/19	10.5	14.20	0	0.00	14.20	10.5	1,229	0.85%
2024/01/17	10	14.53	0	0.00	14.40	10	1,232	0.81%
2024/01/12	0	0.00	2	14.75	14.80	-2	1,208	-0.17%
2024/01/11	0.1	14.60	0	0.00	14.70	0.1	1,212	0.00%
2024/01/10	0	0.00	22	14.40	14.35	-22	1,212	-1.81%
2024/01/09	7	14.58	0	0.00	14.60	7	1,209	0.58%
2024/01/08	66	14.94	1	15.05	14.95	65	1,206	5.39%
2024/01/05	20	14.89	0	0.00	14.85	20	1,222	1.64%
2024/01/04	41	14.92	0	0.00	14.90	41	1,232	3.33%
2024/01/03	3	14.75	0	0.00	14.80	3	1,232	0.24%
2024/01/02	7.1	14.97	0	0.00	14.90	7.1	1,228	0.57%
2023/12/29	2	14.95	0	0.00	15.00	2	1,220	0.16%
2023/12/28	2	14.95	0	0.00	14.95	2	1,226	0.16%
2023/12/27	0.5	15.05	0	0.00	15.05	0.5	1,232	0.04%
2023/12/26	12	15.00	0	0.00	15.00	12	1,251	0.96%
2023/12/25	12	15.16	0	0.00	15.00	12	1,366	0.88%
2023/12/22	2	14.90	0	0.00	14.90	2	1,347	0.15%
2023/12/21	0.1	15.40	0	0.00	15.25	0.1	1,334	0.00%
2023/12/20	0	0.00	46	15.43	15.35	-46	1,335	-3.44%
2023/12/19	3	15.12	0	0.00	15.40	3	1,312	0.23%
2023/12/18	17	15.82	1	15.30	15.25	16	1,284	1.25%
2023/12/15	13	15.82	20	15.86	15.80	-7	1,203	-0.58%
2023/12/14	0	0.00	87	14.70	14.75	-87	1,049	-8.29%
2023/12/13	10	14.80	0	0.00	14.85	10	1,052	0.95%
2023/12/11	0.1	15.15	0	0.00	15.20	0.1	1,077	0.00%
2023/12/08	14	15.03	122	15.22	15.10	-108	1,086	-9.94%	大賣/鉅額交易
2023/12/07	10	15.50	0	0.00	15.45	10	1,067	0.94%
2023/12/05	3	15.55	0.4	15.48	15.55	2.6	1,038	0.25%
2023/12/04	0.3	15.45	10	15.45	15.50	-9.8	1,022	-0.95%
2023/12/01	0.1	14.70	5	14.85	14.90	-5	988	-0.50%
2023/11/28	0	0.00	2	14.60	14.55	-2	972	-0.21%
2023/11/27	0	0.00	0.3	14.55	14.60	-0.3	968	-0.03%
2023/11/24	60	14.59	0	0.00	14.65	60	945	6.35%
2023/11/22	0.1	14.25	0	0.00	14.25	0.1	881	0.01%
2023/11/21	0.6	14.00	2.5	14.15	14.10	-1.9	866	-0.22%
2023/11/17	10	13.50	1.1	13.56	13.45	8.9	815	1.09%
2023/11/16	0	13.50	1	13.40	13.45	-1	803	-0.12%
2023/11/15	0	0.00	1	13.25	13.25	-1	803	-0.12%
2023/11/13	0.1	13.30	1	13.05	13.05	-1	810	-0.12%
2023/11/09	0	0.00	0.2	13.15	13.05	-0.2	824	-0.02%
2023/11/08	0	0.00	4	13.25	13.15	-4	838	-0.48%
2023/11/07	1	13.25	0	0.00	13.25	1	850	0.12%
2023/11/06	1	13.25	3	13.35	13.40	-2	889	-0.22%
2023/11/01	0.1	13.35	0	0.00	13.15	0.1	948	0.01%
2023/10/31	1	13.25	0	0.00	13.10	1	960	0.10%
2023/10/30	1	13.25	1	13.35	13.30	0	991	0.00%
2023/10/25	0	0.00	1	13.35	13.40	-1	1,007	-0.10%
2023/10/24	0	0.00	0.2	13.30	13.25	-0.2	1,009	-0.02%
2023/10/23	1.1	13.21	1	13.35	13.20	0.1	1,011	0.00%
2023/10/20	1	13.25	0	0.00	13.20	1	1,011	0.10%
2023/10/19	5	13.32	1.9	13.42	13.30	3.1	1,015	0.31%
2023/10/18	2	13.38	0	0.00	13.40	2	1,020	0.20%
2023/10/17	0	0.00	65	13.65	13.60	-65	1,039	-6.25%
2023/10/16	0	0.00	36.9	13.93	14.00	-36.9	1,036	-3.56%
2023/10/13	1	13.55	2	13.75	13.80	-1	1,041	-0.10%
2023/10/12	0	0.00	135.3	13.38	13.60	-135.3	1,038	-13.02%	大賣/鉅額交易
2023/10/11	1.1	13.36	11	13.30	13.35	-10	1,033	-0.96%
2023/10/06	4	13.35	1	13.50	13.30	3	1,043	0.29%
2023/10/05	1	13.40	0	0.00	13.40	1	1,052	0.10%
2023/10/04	5	13.49	3	13.63	13.40	2	1,055	0.19%
2023/10/03	2.3	13.65	4	13.90	13.70	-1.7	1,063	-0.16%
2023/10/02	0.1	13.60	1	13.65	13.65	-1	1,056	-0.09%
2023/09/28	33.1	13.39	35	13.29	13.45	-1.9	1,041	-0.18%
2023/09/27	22	13.95	1	14.10	13.85	21	936	2.24%
2023/09/26	0.1	14.45	0	0.00	14.10	0.1	932	0.01%
2023/09/25	1	14.60	0	0.00	14.65	1	956	0.10%
2023/09/22	0.2	14.60	0	0.00	14.40	0.2	959	0.02%
2023/09/21	11	14.51	0	0.00	14.50	11	954	1.15%
2023/09/20	9	15.15	0	0.00	15.05	9	952	0.95%
2023/09/19	0.2	15.40	31.1	15.52	15.55	-30.9	945	-3.27%
2023/09/18	0.1	15.35	0	0.00	15.30	0.1	949	0.01%
2023/09/15	0	0.00	11	15.30	15.30	-11	1,071	-1.03%
2023/09/14	0	0.00	10	14.85	14.80	-10	1,150	-0.87%
2023/09/12	0	0.00	2.6	14.18	14.25	-2.6	1,155	-0.22%
2023/09/11	2	14.05	0	0.00	14.05	2	1,153	0.17%
2023/09/07	0	0.00	2	14.25	14.15	-2	1,196	-0.17%
2023/09/06	24	14.10	1	14.20	14.05	23	1,207	1.90%
2023/09/05	37.1	14.30	9	14.30	14.35	28.1	1,214	2.31%
2023/08/30	9	13.75	0	0.00	13.80	9	1,231	0.73%
2023/08/29	57.1	13.80	10	13.85	13.75	47.1	1,236	3.81%
2023/08/25	1.1	14.26	0	0.00	14.20	1.1	1,274	0.09%
2023/08/24	66	14.39	0	0.00	14.25	66	1,278	5.16%
2023/08/21	33	14.85	5	14.55	14.85	28	1,293	2.16%
2023/08/18	5	14.30	5.3	14.36	14.45	-0.3	1,300	-0.02%
2023/08/15	0.1	14.45	0	0.00	14.25	0.1	1,284	0.00%
2023/08/14	16	14.56	5	14.50	14.45	11	1,279	0.86%
2023/08/10	17.3	15.41	6	15.42	15.45	11.3	1,256	0.90%
2023/08/09	0.1	17.00	28	17.00	17.10	-28	1,221	-2.29%
2023/08/08	5	17.10	0	0.00	17.00	5	1,201	0.42%
2023/08/07	7	17.15	56	17.00	17.00	-49	1,190	-4.12%
2023/08/02	139	17.57	13	17.29	17.30	126	1,177	10.70%	大買/鉅額交易
2023/08/01	1	17.20	1	17.45	17.20	0	1,144	0.00%
2023/07/28	3	17.10	0	0.00	17.20	3	1,137	0.26%
2023/07/27	10.3	17.00	0	0.00	17.05	10.3	1,133	0.90%
2023/07/26	20	17.14	0	0.00	16.85	20	1,133	1.76%
2023/07/25	0.1	16.80	0	0.00	16.85	0.1	1,135	0.00%
2023/07/24	2	17.03	48	16.89	16.80	-46	1,144	-4.02%
2023/07/21	18	17.38	0	0.00	17.15	18	1,145	1.57%
2023/07/20	32.1	17.45	4	17.39	17.40	28.1	1,155	2.43%
2023/07/18	3	16.75	0	0.00	16.60	3	1,168	0.26%
2023/07/17	0.1	16.30	0	0.00	16.45	0.1	1,160	0.00%
2023/07/14	0	0.00	4	16.70	16.70	-4	1,151	-0.35%
2023/07/13	16	16.92	0	0.00	16.85	16	1,159	1.38%
2023/07/12	1	17.15	0	0.00	17.00	1	1,159	0.09%
2023/07/11	2	17.33	10	17.50	17.30	-8	1,188	-0.67%
2023/07/10	10	17.40	2	17.35	17.55	8	1,219	0.66%
2023/07/07	2	17.23	2	17.35	17.35	0	1,222	0.00%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/03	10	17.70	0.2	17.65	17.70	9.8	1,230	0.79%
2023/06/30	12	17.45	2	17.43	17.50	10	1,201	0.83%
2023/06/29	1	17.30	1	17.45	17.25	0	1,192	0.00%
2023/06/28	2	17.23	1	17.45	17.25	1	1,197	0.08%
2023/06/27	1.3	17.26	2	17.30	17.25	-0.7	1,202	-0.06%
2023/06/26	1.2	17.70	0.1	17.55	17.55	1.1	1,192	0.09%
2023/06/21	13	17.98	0	0.00	17.60	13	1,165	1.12%
2023/06/20	75	17.66	30	17.31	17.80	45	1,050	4.29%
2023/06/19	16	17.11	6	17.15	17.05	10	996	1.00%
2023/06/16	2	16.30	2	16.40	16.60	0	1,066	0.00%
2023/06/15	1	16.30	4	16.38	16.40	-3	1,101	-0.27%
2023/06/14	1	16.35	1.1	16.51	16.40	-0.1	1,129	-0.01%
2023/06/13	4	16.25	4	16.48	16.35	0	1,251	0.00%
2023/06/12	2	17.00	0	0.00	16.75	2	1,314	0.15%
2023/06/09	2	17.10	0	0.00	17.05	2	1,383	0.14%
2023/06/08	0	0.00	2	17.15	17.10	-2	1,450	-0.14%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/06	1	17.25	0	0.00	17.30	1	1,528	0.07%
2023/06/05	0	0.00	2	17.40	17.30	-2	1,542	-0.13%
2023/05/31	15	17.40	13	17.25	17.20	2	1,554	0.13%
2023/05/29	0	0.00	51	17.20	17.20	-51	1,590	-3.21%
2023/05/26	2	17.25	1	17.20	17.20	1	1,647	0.06%
2023/05/24	0	0.00	2	17.50	17.85	-2	1,732	-0.12%
2023/05/19	1	17.35	1	17.50	17.45	0	1,838	0.00%
2023/05/18	54	17.54	1	17.45	17.40	53	1,893	2.80%
2023/05/17	2	17.40	1	17.50	17.45	1	1,920	0.05%
2023/05/16	0	0.00	10	17.40	17.40	-10	1,969	-0.51%
2023/05/08	0	0.00	10	17.50	17.35	-10	2,020	-0.49%
2023/04/27	2	17.30	0	0.00	17.55	2	2,154	0.09%
2023/04/21	0	0.00	0.1	17.60	17.65	-0.1	2,107	0.00%
2023/04/19	0	0.00	2	18.00	17.70	-2	2,140	-0.09%
2023/04/18	1	18.15	6	17.93	17.90	-5	2,131	-0.23%
2023/04/17	11	18.25	0	0.00	18.30	11	2,114	0.52%
2023/04/13	5	18.45	1	18.15	18.40	4	2,061	0.19%
2023/04/12	1	18.00	0	0.00	17.95	1	2,039	0.05%
2023/04/11	0	0.00	10.1	17.60	17.55	-10.1	2,023	-0.50%
2023/04/07	0.1	17.80	0	0.00	17.70	0.1	2,012	0.00%
2023/04/06	1	17.75	0	0.00	17.80	1	2,007	0.05%
2023/03/28	7	18.40	1	18.15	18.40	6	2,069	0.29%
2023/03/22	0	0.00	1.3	19.24	19.15	-1.3	2,076	-0.06%
2023/03/21	3.3	19.56	4	19.35	19.15	-0.7	2,070	-0.03%
2023/03/20	41	17.52	6.5	17.98	18.35	34.5	1,978	1.74%
2023/03/17	0	0.00	2.5	17.44	17.55	-2.5	1,934	-0.13%
2023/03/16	29.7	17.33	151	18.07	17.15	-121.4	1,899	-6.39%	大賣/鉅額交易
2023/03/15	0.2	19.39	4.1	19.45	19.00	-3.9	1,773	-0.22%
2023/03/14	1.1	20.48	25	20.23	19.65	-24	1,674	-1.43%
2023/03/13	3	19.83	31.1	19.80	20.00	-28.1	1,598	-1.76%
2023/03/10	1.1	19.65	13.1	19.41	19.50	-12	1,523	-0.79%
2023/03/08	1	19.25	2	19.35	19.40	-1	1,441	-0.07%
2023/03/07	0	0.00	36	19.11	19.25	-36	1,424	-2.53%
2023/03/03	2	18.30	0	0.00	18.30	2	1,362	0.15%
2023/03/02	2	18.45	8	18.41	18.35	-6	1,347	-0.45%
2023/03/01	0.1	18.25	0.2	18.25	18.25	-0.1	1,335	-0.01%
2023/02/24	15	18.84	19	18.99	19.10	-4	1,295	-0.31%
2023/02/23	3	18.62	0	0.00	18.60	3	1,231	0.24%
2023/02/22	0.1	18.15	0.1	18.45	18.50	0	1,157	0.00%
2023/02/21	4.2	18.48	1	18.20	18.15	3.2	1,125	0.28%
2023/02/20	0.1	18.70	0	0.00	18.80	0.1	1,090	0.01%
2023/02/17	0.1	18.45	5	18.30	18.60	-4.9	1,065	-0.46%
2023/02/16	3	18.22	30.1	18.20	18.10	-27.1	1,032	-2.62%
2023/02/15	0	0.00	5.1	17.20	17.20	-5.1	975	-0.52%
2023/02/14	123	16.91	35.1	17.04	17.20	87.9	941	9.34%	大買/
2023/02/13	0	0.00	2	16.20	16.30	-2	889	-0.22%
2023/02/10	0.1	15.80	1	15.90	15.90	-0.9	871	-0.10%
2023/02/08	6	15.96	10.2	15.95	15.95	-4.2	854	-0.50%
2023/02/07	12.3	15.81	2	15.93	15.90	10.3	843	1.22%
2023/02/06	0	0.00	1	15.60	16.00	-1	816	-0.12%
2023/02/03	1	15.45	2	15.50	15.55	-1	796	-0.13%
2023/02/02	6	15.52	0	0.00	15.60	6	785	0.76%
2023/02/01	0	0.00	5.1	15.60	15.65	-5.1	736	-0.69%
2023/01/31	0	0.00	1	15.10	15.15	-1	689	-0.15%
2023/01/30	0	0.00	1	14.60	14.75	-1	667	-0.15%
2023/01/17	1	14.20	0	0.00	14.25	1	640	0.16%
2023/01/10	1	14.20	0.1	14.25	14.10	0.9	640	0.14%
2023/01/09	0	0.00	2	14.10	14.10	-2	581	-0.34%
2023/01/05	1	13.85	1	13.90	13.90	0	590	0.00%
2022/12/30	1	13.85	0	0.00	13.85	1	590	0.17%
2022/12/29	4	14.05	0	0.00	14.10	4	577	0.69%
2022/12/22	2	14.35	10	14.16	14.35	-8	571	-1.40%
2022/12/21	10	14.50	9.1	14.40	14.40	0.9	554	0.16%
2022/12/20	5	13.85	5	13.40	13.35	0	486	0.00%
2022/12/19	5	13.80	0	0.00	13.55	5	486	1.03%
2022/12/16	0	0.00	2	14.00	13.80	-2	484	-0.41%
2022/12/15	4	14.24	2	14.25	14.15	2	479	0.42%
2022/12/13	0	0.00	2.1	13.90	13.75	-2.1	431	-0.49%
2022/12/12	0	0.00	5	13.15	13.15	-5	408	-1.22%
2022/12/05	5	13.70	0	0.00	13.55	5	454	1.10%
2022/11/29	5	13.13	0	0.00	13.15	5	487	1.03%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/07	0.4	12.50	0	0.00	12.55	0.4	778	0.05%
2022/10/13	1	11.80	0	0.00	11.55	1	898	0.11%
2022/10/12	1	12.40	0	0.00	12.30	1	892	0.11%
2022/10/05	0	0.00	0.1	13.10	13.10	-0.1	930	-0.01%
2022/09/28	2.1	12.55	0	0.00	12.20	2.1	936	0.22%
2022/09/26	0.1	12.90	0	0.00	12.80	0.1	952	0.01%
2022/09/20	0	0.00	0.4	13.75	13.75	-0.4	970	-0.04%
2022/09/15	0	0.00	3.3	14.00	14.05	-3.3	971	-0.34%
2022/09/14	24	13.80	0	0.00	13.70	24	968	2.48%
2022/09/08	0	0.00	2	13.93	14.05	-2	979	-0.20%
2022/09/07	1	13.60	6	13.46	13.20	-5	957	-0.52%
2022/08/30	0	0.00	1	13.70	13.70	-1	952	-0.11%
2022/08/29	0	0.00	2	13.55	13.55	-2	951	-0.21%
2022/08/26	0	0.00	1	14.25	13.95	-1	945	-0.11%
2022/08/24	2	14.25	0	0.00	14.00	2	940	0.21%
2022/08/18	2	14.40	5	14.50	14.35	-3	906	-0.33%
2022/08/17	5	14.20	0	0.00	14.15	5	866	0.58%
2022/08/04	0	0.00	1	12.40	12.10	-1	690	-0.14%
2022/08/03	5	12.55	5	12.30	12.30	0	688	0.00%
2022/08/02	3	12.85	2	12.65	12.45	1	694	0.14%
2022/07/27	0	0.00	1	12.00	12.00	-1	672	-0.15%
2022/07/25	2	12.30	0	0.00	12.30	2	692	0.29%
2022/07/22	3	12.20	0	0.00	12.20	3	709	0.42%
2022/07/18	0	0.00	1	11.70	11.80	-1	824	-0.12%
2022/07/15	1	11.70	0	0.00	11.65	1	839	0.12%
2022/07/13	0	0.00	0.2	13.48	13.45	-0.2	882	-0.02%
2022/07/12	2	12.75	0	0.00	12.75	2	913	0.22%
2022/07/08	0	0.00	1	13.30	13.25	-1	1,218	-0.08%
2022/07/06	0.1	12.80	0	0.00	12.65	0.1	1,345	0.01%
2022/07/01	0.1	12.90	0	0.00	12.55	0.1	1,385	0.01%
2022/06/22	1	13.45	0	0.00	13.45	1	1,420	0.07%
2022/06/20	2	13.73	1	13.55	13.45	1	1,435	0.07%
2022/06/17	0	14.45	0	0.00	14.45	0	1,463	0.00%
2022/06/16	1	14.90	0	0.00	14.70	1	1,508	0.07%
2022/06/14	1	14.95	0	0.00	14.90	1	1,514	0.07%
2022/06/09	0	0.00	1	15.75	15.75	-1	1,557	-0.06%
2022/06/06	1	15.80	0	0.00	15.90	1	1,624	0.06%
2022/06/02	1	15.75	0	0.00	15.75	1	1,720	0.06%
2022/05/30	0	0.00	2	16.05	16.00	-2	1,837	-0.11%
2022/05/23	0	0.00	1	15.90	15.90	-1	2,021	-0.05%
2022/05/20	1	15.70	0	0.00	15.75	1	2,042	0.05%
2022/05/18	0	0.00	4	15.75	15.95	-4	2,102	-0.19%
2022/05/17	4	15.51	0	0.00	15.65	4	2,099	0.19%
2022/05/16	0	0.00	2	15.55	15.40	-2	2,098	-0.10%
2022/05/13	2	15.25	6	15.31	15.30	-4	2,098	-0.19%
2022/05/12	0.3	15.50	8	15.02	14.95	-7.7	2,098	-0.37%
2022/05/10	0	0.00	2	15.40	15.70	-2	2,116	-0.09%
2022/05/09	1.1	15.03	0	0.00	15.45	1.1	2,179	0.05%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/05/04	2	16.60	3	16.65	16.75	-1	2,156	-0.05%
2022/05/03	2	16.60	0	0.00	16.80	2	2,159	0.09%
2022/04/29	4	16.95	0	0.00	16.85	4	2,162	0.18%
2022/04/27	8.2	16.76	0	0.00	16.90	8.2	2,156	0.38%
2022/04/26	2	17.45	1	17.20	17.20	1	2,128	0.05%
2022/04/25	13	17.85	0	0.00	17.60	13	2,108	0.62%
2022/04/21	1	18.65	0	0.00	18.60	1	2,066	0.05%
2022/04/20	3	18.88	1	18.85	18.85	2	2,076	0.10%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/15	7	20.42	1	20.55	20.00	6	2,010	0.30%
2022/04/14	18	20.50	12	20.45	20.40	6	1,964	0.31%
2022/04/13	3	20.12	25.1	20.01	20.50	-22.1	1,734	-1.27%
2022/04/01	5	19.25	5	19.30	19.30	0	1,581	0.00%
2022/03/30	0	0.00	1	19.50	19.60	-1	1,597	-0.06%
2022/03/29	1	19.00	0	0.00	19.00	1	1,576	0.06%
2022/03/28	5	19.20	0	0.00	19.30	5	1,576	0.32%
2022/03/25	2	19.90	0	0.00	19.85	2	1,645	0.12%
2022/03/24	1	20.05	1	19.90	19.95	0	1,688	0.00%
2022/03/22	1	20.15	1	20.20	20.00	0	1,714	0.00%
2022/03/21	2	19.85	1	19.85	19.95	1	1,673	0.06%
2022/03/15	0	0.00	1.1	19.07	19.10	-1.1	1,661	-0.07%
2022/03/14	0.1	19.60	1.3	19.99	19.80	-1.2	1,672	-0.07%
2022/03/11	2.1	19.50	2	19.70	19.70	0.1	1,663	0.01%
2022/03/10	1	18.80	0	0.00	19.35	1	1,649	0.06%
2022/03/09	1.1	18.37	1	18.50	18.80	0.1	1,641	0.01%
2022/03/08	1.1	19.62	10	20.05	18.45	-8.9	1,629	-0.55%
2022/03/07	12	19.94	0	0.00	19.80	12	1,539	0.78%
2022/03/04	4	19.65	0	0.00	19.60	4	1,486	0.27%
2022/03/03	13	19.97	6	20.00	19.90	7	1,478	0.47%
2022/03/02	14	19.96	8	19.64	20.05	6	1,460	0.41%
2022/02/25	1	18.65	8	19.05	19.15	-7	1,415	-0.49%
2022/02/23	0.2	19.05	1	18.85	18.95	-0.9	1,422	-0.06%
2022/02/21	1	19.40	2	19.43	19.15	-1	1,430	-0.07%
2022/02/16	1	18.40	0	0.00	18.40	1	1,449	0.07%
2022/02/14	0	0.00	0.1	18.50	18.50	-0.1	1,535	-0.01%
2022/02/11	0	0.00	1	19.05	18.95	-1	1,540	-0.06%
2022/02/10	0.1	19.05	0	0.00	19.10	0.1	1,587	0.01%
2022/02/09	0	19.40	0	0.00	19.40	0	1,647	0.00%
2022/02/07	0	0.00	1	17.60	18.25	-1	1,594	-0.06%
2022/01/26	2	17.25	0	0.00	17.30	2	1,606	0.12%
2022/01/24	1	17.35	2	17.35	17.35	-1	1,618	-0.06%
2022/01/20	51	18.27	0	0.00	18.20	51	1,632	3.12%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/17	0	0.00	1	18.10	18.20	-1	1,646	-0.06%
2022/01/12	1	18.35	41	18.13	18.15	-40	1,697	-2.36%
2022/01/11	2	18.40	2	18.33	18.30	0	1,697	0.00%
2022/01/10	2	18.85	1.2	18.71	18.70	0.8	1,705	0.05%
2022/01/07	2	19.00	0	0.00	19.05	2	1,711	0.12%
2022/01/06	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/01/05	0	0.00	3	19.70	19.65	-3	1,760	-0.17%
2022/01/03	0	0.00	2	19.85	19.95	-2	1,800	-0.11%
2021/12/30	0	0.00	20	19.90	19.95	-20	1,830	-1.09%
2021/12/28	1	20.00	0	0.00	19.90	1	1,893	0.05%
2021/12/27	5	20.00	2	20.05	20.05	3	1,926	0.16%
2021/12/24	5	20.40	0	0.00	20.25	5	1,945	0.26%
2021/12/23	6	20.42	2	20.48	20.45	4	1,959	0.20%
2021/12/21	8	20.28	2	20.35	20.70	6	1,975	0.30%
2021/12/20	3	20.45	0.1	20.70	21.00	2.9	1,917	0.15%
2021/12/17	27	20.45	5.1	20.30	20.25	21.9	1,866	1.17%
2021/12/16	4	19.80	0	0.00	19.85	4	1,843	0.22%
2021/12/14	5	19.94	1	20.00	19.70	4	1,915	0.21%
2021/12/13	0	0.00	11	20.37	20.30	-11	1,912	-0.58%
2021/12/10	2	20.05	1	19.95	19.95	1	1,903	0.05%
2021/12/09	10	20.15	1	20.10	20.20	9	1,924	0.47%
2021/12/08	2	20.33	0	0.00	20.15	2	1,963	0.10%
2021/12/07	1	20.25	0	20.30	20.25	1	1,974	0.05%
2021/12/01	1	19.80	1	19.90	20.00	0	2,037	0.00%
2021/11/30	0	0.00	2	19.85	19.85	-2	2,070	-0.10%
2021/11/29	2.1	19.48	0	0.00	19.50	2.1	2,096	0.10%
2021/11/26	0	0.00	4	19.90	19.95	-4	2,145	-0.19%
2021/11/25	0	0.00	1	20.40	20.40	-1	2,232	-0.04%
2021/11/23	0	0.00	1	20.10	19.65	-1	2,202	-0.05%
2021/11/19	3	19.27	5	19.23	19.15	-2	2,368	-0.08%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/16	3.1	19.86	1	19.75	19.75	2.1	2,446	0.09%
2021/11/15	4.1	20.16	1	20.15	20.15	3.1	2,448	0.13%
2021/11/11	4	21.19	1	21.30	20.90	3	2,566	0.12%
2021/11/10	2	20.65	1	20.55	20.70	1	2,548	0.04%
2021/11/09	2	20.75	0	0.00	20.90	2	2,623	0.08%
2021/11/08	1	21.30	0	0.00	21.30	1	2,693	0.04%
2021/11/05	0	0.00	0	20.35	20.20	0	2,696	0.00%
2021/11/02	2	20.35	1	20.30	20.30	1	2,787	0.04%
2021/11/01	1	20.40	1	20.35	20.35	0	2,834	0.00%
2021/10/29	4	20.31	4	20.43	20.40	0	2,856	0.00%
2021/10/27	2	20.25	0	0.00	20.25	2	2,919	0.07%
2021/10/25	0	0.00	2	20.30	20.40	-2	3,119	-0.06%
2021/10/22	4	20.05	1	19.90	19.90	3	3,218	0.09%
2021/10/21	0	0.00	2	20.95	21.00	-2	3,291	-0.06%
2021/10/20	2	20.80	0	0.00	20.45	2	3,336	0.06%
2021/10/19	4	21.06	1	21.20	20.90	3	3,450	0.09%
2021/10/15	6	20.65	6	20.70	20.70	0	3,817	0.00%
2021/10/14	0	0.00	1	20.50	20.80	-1	4,028	-0.02%
2021/10/13	3	19.70	5	20.06	19.80	-2	4,383	-0.05%
2021/10/12	4	20.01	0	0.00	19.95	4	4,543	0.09%
2021/10/08	2	21.10	0	0.00	20.95	2	4,831	0.04%
2021/10/07	6	21.42	11	21.44	21.50	-5	5,189	-0.10%
2021/10/06	2	20.98	0	0.00	20.55	2	5,968	0.03%
2021/10/05	0	0.00	0.5	20.20	21.50	-0.5	7,003	-0.01%
2021/10/04	1	21.15	10	20.95	20.20	-9	7,529	-0.12%
2021/10/01	9	21.88	5	21.65	21.80	4	8,183	0.05%
2021/09/30	1	22.65	4	22.95	23.05	-3	8,667	-0.03%
2021/09/27	5	22.80	2	22.95	22.60	3	11,223	0.03%
2021/09/24	0	0.00	5	22.30	22.15	-5	12,434	-0.04%
2021/09/23	5.7	21.85	7	21.95	21.85	-1.3	12,779	-0.01%
2021/09/22	9	21.83	6.3	22.21	21.40	2.7	13,972	0.02%
2021/09/16	2	23.43	3	23.18	23.20	-1	15,001	-0.01%
2021/09/14	14	24.34	7	23.78	23.80	7	16,146	0.04%
2021/09/13	5	24.25	1	24.55	24.50	4	16,262	0.02%
2021/09/10	7	23.96	2	23.83	23.75	5	16,320	0.03%
2021/09/08	3	24.65	4	23.66	23.55	-1	16,626	-0.01%
2021/09/07	6	24.25	19.2	24.31	24.05	-13.2	16,740	-0.08%
2021/09/06	10	24.80	5	24.15	24.15	5	16,819	0.03%
2021/09/03	3	24.83	0	0.00	24.70	3	16,851	0.02%
2021/09/02	7.1	25.53	7	25.26	25.20	0.1	16,917	0.00%
2021/09/01	9	26.53	4	26.70	26.40	5	16,973	0.03%
2021/08/31	1	25.85	4.3	26.43	26.75	-3.3	17,004	-0.02%
2021/08/30	3	25.90	4	26.09	26.00	-1	17,157	-0.01%
2021/08/27	12	25.80	12	25.93	25.95	0	17,679	0.00%
2021/08/26	5	26.74	3	26.37	26.10	2	17,835	0.01%
2021/08/25	10	25.19	8	25.36	25.40	2	18,075	0.01%
2021/08/24	2	25.00	5	25.60	25.60	-3	18,329	-0.02%
2021/08/23	3	25.58	0	0.00	25.45	3	18,911	0.02%
2021/08/20	0	0.00	3	24.97	24.90	-3	19,162	-0.02%
2021/08/19	2	24.80	1	25.00	24.50	1	19,463	0.01%
2021/08/18	2	23.30	6	24.20	25.85	-4	19,469	-0.02%
2021/08/17	5	25.38	4	25.75	24.25	1	19,438	0.01%
2021/08/16	70	27.07	25	26.19	26.10	45	19,460	0.23%
2021/08/13	8	27.15	6	27.46	26.75	2	19,555	0.01%
2021/08/12	4	28.08	3	27.70	28.40	1	19,668	0.01%
2021/08/11	27	27.71	27	26.24	26.25	0	19,728	0.00%
2021/08/10	17	26.96	0	0.00	27.00	17	19,768	0.09%
2021/08/09	1	28.30	1	27.90	27.50	0	19,854	0.00%
2021/08/06	10	27.80	11	27.60	27.35	-1	19,920	-0.01%
2021/08/05	4	27.18	11	27.48	27.20	-7	20,080	-0.03%
2021/08/04	2	28.70	4	28.60	28.30	-2	20,197	-0.01%
2021/08/02	0	0.00	2	28.60	29.35	-2	21,196	-0.01%
2021/07/30	12	29.59	7	29.15	28.70	5	21,203	0.02%
2021/07/29	4.1	28.05	5.1	28.10	29.20	-1	21,152	0.00%
2021/07/28	2	28.63	1	28.05	27.60	1	21,127	0.00%
2021/07/27	13.1	28.29	10.1	28.40	27.80	3	21,060	0.01%
2021/07/26	2	29.40	3	28.93	29.40	-1	21,034	0.00%
2021/07/23	34.1	29.29	3.1	29.48	29.00	31	21,075	0.15%
2021/07/22	14.4	28.32	31	28.71	28.25	-16.6	21,086	-0.08%
2021/07/21	48.3	31.30	26.1	30.03	29.30	22.2	21,006	0.11%
2021/07/20	28.1	31.40	21	31.54	31.25	7.1	20,880	0.03%
2021/07/19	24	32.96	31	32.49	32.20	-7	20,817	-0.03%
2021/07/16	27	31.39	35	32.00	30.95	-8	21,167	-0.04%
2021/07/15	14	31.62	17.3	31.79	32.00	-3.3	21,873	-0.02%
2021/07/14	16.2	30.52	11.5	30.02	29.70	4.7	22,403	0.02%
2021/07/13	54.7	33.97	92	35.48	32.60	-37.3	22,402	-0.17%
2021/07/12	99.1	36.29	47	36.10	36.20	52.1	21,892	0.24%
2021/07/09	32	33.13	42	33.50	33.10	-10	21,079	-0.05%
2021/07/08	117	33.73	137	33.62	32.75	-20	20,867	-0.10%	大買/大賣/
2021/07/07	46	33.02	27	32.02	31.90	19	20,350	0.09%
2021/07/06	73	33.46	26	33.40	32.95	47	20,180	0.23%
2021/07/05	102	32.11	124.2	30.92	32.25	-22.2	19,822	-0.11%	大買/大賣/
2021/07/02	117.2	31.12	104	30.31	29.35	13.2	19,036	0.07%	大買/大賣/
2021/07/01	254	32.03	253	31.91	30.50	1	18,846	0.01%	大買/大賣/
2021/06/30	10	31.69	13.3	31.99	32.10	-3.3	17,852	-0.02%
2021/06/29	186	28.59	186	28.93	29.20	0	17,581	0.00%	大買/大賣/
2021/06/28	29	25.83	63.2	26.35	26.55	-34.2	16,386	-0.21%
2021/06/25	27	24.39	31.1	24.54	24.15	-4.1	15,698	-0.03%
2021/06/24	70	23.70	72.1	23.48	23.55	-2.1	15,425	-0.01%
2021/06/23	37.3	23.54	29	23.61	22.50	8.3	15,035	0.06%
2021/06/22	32	21.95	37.2	22.38	23.10	-5.2	14,389	-0.04%
2021/06/21	11.2	21.03	3	21.77	21.00	8.2	14,239	0.06%
2021/06/18	1	22.35	1	22.65	22.25	0	14,146	0.00%
2021/06/17	15	23.07	19	23.22	22.60	-4	13,965	-0.03%
2021/06/16	21	23.12	5	23.40	22.35	16	13,797	0.12%
2021/06/15	9	22.51	18.1	22.72	23.20	-9.1	13,671	-0.07%
2021/06/11	0	0.00	2	22.60	22.25	-2	13,574	-0.01%
2021/06/10	39	22.24	14	22.19	22.40	25	13,538	0.18%
2021/06/09	5	21.97	13	22.02	22.15	-8	13,454	-0.06%
2021/06/08	6	22.63	6.3	22.72	22.65	-0.3	13,374	0.00%
2021/06/07	12.1	22.74	17.4	23.26	22.35	-5.3	13,323	-0.04%
2021/06/04	14	25.21	44.6	25.38	24.10	-30.6	13,090	-0.23%
2021/06/03	17.6	23.99	49	24.54	24.30	-31.4	12,625	-0.25%
2021/06/02	108	24.60	71	24.45	24.25	37	12,471	0.30%	大買/
2021/06/01	29	24.10	19	24.22	24.00	10	12,187	0.08%
2021/05/31	57.1	24.79	35.3	24.05	23.70	21.8	12,146	0.18%
2021/05/28	18	22.74	18.3	23.32	23.40	-0.3	11,534	0.00%
2021/05/27	5	20.54	10	20.81	21.30	-5	11,250	-0.04%
2021/05/26	6	19.38	0	0.00	19.40	6	10,963	0.05%
2021/05/24	4	19.98	4	19.61	19.50	0	10,934	0.00%
2021/05/21	32	20.09	31.2	19.93	19.85	0.8	10,970	0.01%
2021/05/20	11.2	19.94	10	19.80	19.25	1.2	10,847	0.01%
2021/05/19	3	19.27	6.4	19.58	19.60	-3.4	10,659	-0.03%
2021/05/18	20.2	16.79	41.5	17.44	17.85	-21.3	10,524	-0.20%
2021/05/17	6	16.30	5	16.30	16.25	1	10,432	0.01%
2021/05/14	4.4	19.44	10	19.70	18.05	-5.6	10,325	-0.05%
2021/05/13	36	19.92	20	19.95	19.65	16	10,187	0.16%
2021/05/12	4.3	22.51	13	22.62	21.80	-8.7	9,980	-0.09%
2021/05/11	72	25.44	426	25.12	24.20	-354	9,820	-3.60%	大賣/鉅額交易
2021/05/10	35	24.53	41.3	24.60	25.30	-6.3	9,217	-0.07%
2021/05/07	2.3	22.98	2	23.00	23.00	0.3	8,785	0.00%
2021/05/06	4.3	22.48	11	22.78	22.80	-6.7	8,730	-0.08%
2021/05/05	1	21.50	5.3	21.85	21.50	-4.3	8,660	-0.05%
2021/05/04	5.1	20.69	9	20.48	20.25	-3.9	8,620	-0.05%
2021/05/03	26.2	23.27	3	23.18	22.50	23.2	8,583	0.27%
2021/04/29	7.1	22.07	5	22.40	23.00	2.1	8,525	0.02%
2021/04/28	10.2	21.71	18	21.87	21.65	-7.9	8,415	-0.09%
2021/04/27	358	23.15	106	22.71	22.70	252	8,300	3.04%	大買/大賣/鉅額交易
2021/04/26	14.5	23.32	22	23.31	23.25	-7.5	8,224	-0.09%
2021/04/23	16.6	23.02	7	23.32	23.20	9.6	8,150	0.12%
2021/04/22	218.1	25.92	117	26.08	25.20	101.1	8,003	1.26%	大買/大賣/鉅額交易
2021/04/21	113.1	24.22	352.3	24.01	24.40	-239.2	7,276	-3.29%	大買/大賣/鉅額交易
2021/04/20	50.3	21.72	115	21.54	23.35	-64.7	6,402	-1.01%	大賣/
2021/04/19	23	20.96	32.8	21.22	21.25	-9.8	5,609	-0.18%
2021/04/16	34	18.48	51	18.73	19.35	-17	5,251	-0.32%
2021/04/15	26	17.39	36.1	17.62	17.60	-10.1	4,979	-0.20%
2021/04/14	124	17.68	118	17.31	16.85	6	4,771	0.13%	大買/大賣/
2021/04/13	21	16.98	47	16.97	16.75	-26	4,518	-0.58%
2021/04/12	93	17.44	32	17.22	17.35	61	4,601	1.33%
2021/04/09	89	16.72	68.8	16.58	16.60	20.2	4,383	0.46%
2021/04/08	2	16.23	40	16.14	16.30	-38	3,741	-1.02%
2021/04/07	67	14.44	70	14.13	14.85	-3	4,306	-0.07%
2021/04/06	107	13.35	112	13.43	13.50	-5	4,078	-0.12%	大買/大賣/
2021/04/01	1	12.50	1	12.65	12.30	0	3,897	0.00%
2021/03/29	2	12.40	4	12.43	12.45	-2	4,096	-0.05%
2021/03/26	23	11.84	10	12.00	12.05	13	4,391	0.30%
2021/03/25	58	12.06	28	12.09	11.95	30	4,568	0.66%
2021/03/23	44	11.74	60	11.75	11.70	-16	4,627	-0.35%
2021/03/22	5	11.70	0	0.00	11.90	5	4,678	0.11%
2021/03/19	5	11.75	0	0.00	11.80	5	4,848	0.10%
2021/03/18	3	11.80	1	11.85	11.90	2	4,980	0.04%
2021/03/17	20	11.90	0	0.00	11.90	20	5,325	0.38%
2021/03/16	1	11.90	275	11.78	11.75	-274	5,572	-4.92%	大賣/鉅額交易
2021/03/12	28	12.09	0	0.00	12.10	28	5,616	0.50%
2021/03/11	5	12.15	0	0.00	12.15	5	5,618	0.09%
2021/03/10	23	11.98	10	12.20	12.05	13	5,598	0.23%
2021/03/09	57	12.21	13	12.19	12.15	44	5,602	0.79%
2021/03/08	46	11.96	11.9	11.87	11.95	34.1	5,536	0.62%
2021/03/05	14	11.97	16.5	12.26	11.90	-2.5	5,542	-0.05%
2021/03/04	9.5	11.93	17	11.95	12.00	-7.5	5,545	-0.14%
2021/03/03	41	11.21	0	0.00	11.20	41	5,308	0.77%
2021/03/02	21	11.30	1	11.25	11.10	20	5,319	0.38%
2021/02/26	4	11.39	11	11.37	11.35	-7	5,352	-0.13%
2021/02/25	1	11.25	6	11.25	11.30	-5	5,338	-0.09%
2021/02/24	6	11.33	0	0.00	11.20	6	5,376	0.11%
2021/02/23	20	11.57	13	11.57	11.95	7	5,310	0.13%
2021/02/22	3	11.05	0	0.00	11.05	3	5,182	0.06%
2021/02/18	0	0.00	4	11.20	11.15	-4	5,161	-0.08%
2021/02/17	0	0.00	1	10.55	11.00	-1	5,295	-0.02%
2021/02/05	0	0.00	2	10.05	10.00	-2	5,268	-0.04%
2021/02/01	10	10.07	0	0.00	10.10	10	5,240	0.19%
2021/01/29	13	10.11	0	0.00	10.25	13	5,228	0.25%
2021/01/25	0	0.00	5	10.83	10.70	-5	5,172	-0.10%
2021/01/22	4	10.60	0	0.00	10.75	4	5,157	0.08%
2021/01/21	0	0.00	10	10.10	10.10	-10	5,129	-0.19%
2021/01/20	15.1	10.12	0	0.00	10.10	15.1	5,119	0.29%
2021/01/19	190.1	10.86	0	0.00	10.65	190.1	5,088	3.74%	大買/鉅額交易
2021/01/15	2	10.73	0	0.00	10.70	2	5,035	0.04%
2021/01/13	2	11.00	2	11.15	11.20	0	4,993	0.00%
2021/01/12	6	11.06	411	11.01	10.90	-405	4,965	-8.16%	大賣/鉅額交易
2021/01/11	3	11.60	5	11.55	11.55	-2	4,910	-0.04%
2021/01/08	5	11.65	0	0.00	11.65	5	4,885	0.10%
2021/01/06	34	12.39	38	12.63	11.85	-4	4,814	-0.08%
2021/01/05	46	13.02	46	12.77	12.50	0	4,696	0.00%
2021/01/04	16	12.38	23	12.38	12.50	-7	4,432	-0.16%
2020/12/31	86	12.31	22	12.63	12.35	64	4,300	1.49%
2020/12/30	161	12.84	124	12.98	12.75	37	4,185	0.88%	大買/大賣/
2020/12/29	101	11.27	5.1	11.69	12.00	95.9	3,487	2.75%	大買/
2020/12/28	0	0.00	2	10.95	10.95	-2	3,324	-0.06%
2020/12/25	1.1	11.19	139	11.23	11.20	-137.9	3,256	-4.24%	大賣/鉅額交易
2020/12/24	1	11.20	15	11.30	11.40	-14	3,198	-0.44%
2020/12/23	30	11.80	0	0.00	11.70	30	3,103	0.97%
2020/12/22	21	12.59	50	12.17	11.80	-29	2,896	-1.00%
2020/12/21	42	11.79	89	11.42	11.85	-47	2,536	-1.85%
2020/12/17	36	10.98	0	0.00	11.00	36	2,251	1.60%
2020/12/16	20	11.40	10	11.30	11.30	10	2,202	0.45%
2020/12/15	29	11.32	3	11.95	11.25	26	2,159	1.20%
2020/12/14	81	11.54	36	11.66	11.80	45	1,997	2.25%
2020/12/11	16	11.64	193.8	11.75	11.35	-177.8	1,873	-9.49%	大賣/鉅額交易
2020/12/10	101	11.10	18	10.43	11.10	83	1,542	5.38%	大買/
2020/12/08	4	9.62	0	0.00	9.98	4	1,502	0.27%
2020/12/07	0.1	9.65	0	9.20	9.64	0.1	1,502	0.01%
2020/12/04	6	9.60	5	9.60	9.59	1	1,503	0.07%
2020/12/03	24	9.69	1	9.90	9.67	23	1,531	1.50%
2020/12/02	28	9.77	6	9.80	9.74	22	1,550	1.42%
2020/11/30	25	9.34	1	10.05	10.10	24	1,484	1.62%
2020/11/26	30	9.40	0	0.00	9.30	30	1,338	2.24%
2020/11/25	5	9.36	1	9.30	9.32	4	1,337	0.30%
2020/11/16	0	0.00	2	8.90	8.88	-2	1,181	-0.17%
2020/11/04	0.3	8.16	11	8.14	8.15	-10.7	970	-1.10%
2020/11/02	4	8.13	0	0.00	8.15	4	965	0.41%
2020/10/28	0	0.00	95	8.38	8.36	-95	969	-9.80%
2020/10/27	0	0.00	1	8.46	8.44	-1	969	-0.10%
2020/10/23	0	0.00	2	8.40	8.40	-2	971	-0.21%
2020/10/13	0	0.00	2	8.66	8.55	-2	960	-0.21%
2020/09/30	2	8.32	0	0.00	8.34	2	952	0.21%
2020/09/29	3	8.35	0	0.00	8.36	3	965	0.31%
2020/09/28	30	8.39	0	0.00	8.39	30	990	3.03%
2020/09/25	20	8.21	20	8.34	8.11	0	994	0.00%
2020/09/24	2	8.38	2	8.63	8.33	0	988	0.00%
2020/09/21	0	0.00	2	9.19	9.11	-2	995	-0.20%
2020/09/17	2	9.10	0	0.00	9.06	2	954	0.21%
2020/09/16	0	0.00	15	8.96	9.05	-15	934	-1.60%
2020/09/15	31	8.90	3	8.97	8.88	28	926	3.02%
2020/09/14	45	9.16	0	0.00	8.98	45	907	4.96%
2020/09/11	75	9.08	0	0.00	9.20	75	854	8.77%
2020/09/10	10	9.03	0	0.00	9.00	10	683	1.46%
2020/09/09	0	0.00	1	8.54	8.72	-1	639	-0.16%
2020/09/08	17	8.56	0	0.00	8.88	17	631	2.69%
2020/09/07	2	8.35	2	8.39	8.87	0	588	0.00%
2020/09/04	3	8.11	0	0.00	8.09	3	560	0.53%
2020/09/03	11	8.11	0	0.00	8.16	11	567	1.94%
2020/08/31	1	8.20	0	0.00	8.16	1	615	0.16%
2020/08/28	4	8.00	0	0.00	8.06	4	600	0.67%
2020/08/27	3	7.98	0	0.00	8.15	3	604	0.50%
2020/08/26	10	7.85	0	0.00	7.94	10	600	1.66%
2020/08/24	1	7.61	0	0.00	7.61	1	639	0.16%
2020/08/21	6	7.77	0	0.00	7.75	6	756	0.79%
2020/08/20	10	7.70	0	0.00	7.70	10	777	1.29%
2020/08/19	29	8.00	0	0.00	7.98	29	776	3.74%
2020/08/18	21	7.89	0	0.00	7.94	21	769	2.73%
2020/08/17	10	7.97	0	0.00	7.80	10	766	1.31%
2020/08/11	3	7.69	0	0.00	7.57	3	761	0.39%
2020/08/07	6	7.65	0	0.00	7.64	6	762	0.79%
2020/08/06	26	7.79	0	0.00	7.77	26	766	3.39%
2020/08/05	59	7.77	0	0.00	7.99	59	761	7.74%
2020/08/04	0	0.00	0.1	7.50	7.52	-0.1	757	-0.02%
2020/07/08	0	0.00	9.8	7.93	8.02	-9.8	756	-1.30%
2020/07/06	0	0.00	13	8.22	8.25	-13	718	-1.81%
2020/07/03	0	0.00	33	8.18	8.24	-33	707	-4.66%
2020/07/02	0	0.00	8	8.37	8.32	-8	703	-1.14%
2020/07/01	28	8.52	3	8.26	8.26	25	691	3.61%
2020/06/19	2	8.05	88	8.09	8.04	-86	620	-13.86%
2020/06/18	0	0.00	1	8.23	8.14	-1	614	-0.16%
2020/06/17	5	8.14	4	8.12	8.35	1	606	0.16%
2020/06/12	9	8.01	4	8.06	8.19	5	593	0.84%
2020/06/11	0	0.00	1	8.30	8.17	-1	615	-0.16%
2020/06/08	4	8.17	5	8.15	8.19	-1	622	-0.16%
2020/06/03	0	0.00	5	7.91	7.91	-5	690	-0.72%
2020/05/29	49	7.85	0	0.00	7.89	49	672	7.29%
2020/05/28	119	7.76	11	7.93	8.04	108	632	17.08%	大買/鉅額交易
2020/03/19	0	0.00	1	6.05	5.61	-1	379	-0.26%
2020/03/12	0	0.00	5	7.00	6.92	-5	258	-1.93%
2020/02/25	0	0.00	5	6.25	6.25	-5	123	-4.04%
2020/02/03	10	6.12	0	0.00	6.11	10	184	5.43%
2020/01/09	20	6.70	0	0.00	6.68	20	184	10.85%
2019/12/26	20	6.70	0	0.00	6.71	20	196	10.18%
2019/11/08	0	0.00	2	6.88	6.80	-2	194	-1.03%
2019/11/06	2	6.68	0	0.00	6.60	2	179	1.11%
2019/10/04	0	0.00	0.7	6.58	6.58	-0.7	150	-0.44%
2019/09/12	2	6.99	0	0.00	6.95	2	152	1.31%
2019/09/06	0	0.00	1	6.92	6.90	-1	150	-0.67%
2019/09/02	0	0.00	1	6.96	6.99	-1	152	-0.66%
2019/08/05	0	7.02	0	0.00	7.00	0	149	0.02%
2019/07/23	0	0.00	17	7.40	7.31	-17	128	-13.22%
2019/07/22	2	7.45	0	0.00	7.42	2	125	1.60%
2019/07/19	0	0.00	10	7.48	7.48	-10	124	-8.02%
2019/07/18	0	0.00	16	7.52	7.48	-16	125	-12.76%
2019/07/17	0	0.00	10	7.54	7.52	-10	122	-8.13%
2019/07/16	0	0.00	10	7.58	7.54	-10	123	-8.08%
2019/06/27	0	0.00	0.2	8.06	8.10	-0.2	139	-0.14%
2019/06/20	0	0.00	0.9	8.00	8.02	-0.9	148	-0.60%
2019/06/11	0	0.00	0	8.01	8.02	0	157	-0.01%
2019/05/03	0	0.00	6.3	8.16	8.15	-6.3	214	-2.94%
2019/04/16	0	0.00	6	8.21	8.20	-6	201	-2.99%
2019/04/15	0	0.00	4	8.21	8.20	-4	200	-2.00%
2019/03/27	1	8.03	0	0.00	8.05	1	176	0.57%
2019/03/14	1	8.18	0	0.00	8.20	1	163	0.61%
2019/03/12	0.2	8.10	0	0.00	8.15	0.2	156	0.13%
2019/03/07	1	8.04	0	0.00	8.10	1	155	0.64%
2019/03/04	5	8.05	0	0.00	8.07	5	137	3.65%
2019/02/25	5	8.05	0	0.00	8.10	5	133	3.75%
2019/02/19	3	8.09	0	0.00	8.06	3	120	2.49%
2019/02/18	2	8.05	0	0.00	8.10	2	117	1.70%
2018/12/11	0	0.00	0.4	8.20	8.25	-0.4	174	-0.20%
2018/11/01	4	8.14	0	0.00	8.18	4	224	1.78%
2018/10/24	0	0.00	1	8.45	8.38	-1	244	-0.41%
2018/10/16	0.8	8.35	0	0.00	8.40	0.8	245	0.33%
2018/09/13	0	0.00	1	9.03	9.05	-1	386	-0.26%
2018/09/11	0	0.00	1	9.03	9.07	-1	424	-0.24%
2018/08/28	0.7	9.85	0	0.00	9.40	0.7	645	0.10%
2018/08/23	2	9.54	0	0.00	9.45	2	695	0.29%
2018/08/20	0	0.00	1	9.33	9.31	-1	710	-0.14%
2018/08/14	0	0.00	1	9.46	9.40	-1	724	-0.14%
2018/08/09	0.9	9.48	0	0.00	9.48	0.9	730	0.13%
2018/08/08	0	0.00	3	9.53	9.55	-3	734	-0.41%
2018/08/07	0	0.00	2	9.67	9.58	-2	734	-0.27%
2018/07/11	3	9.19	0	0.00	9.16	3	832	0.36%
2018/07/04	2	9.32	0	0.00	9.28	2	884	0.23%
2018/06/29	0	0.00	2	9.37	9.45	-2	1,076	-0.19%
2018/06/14	1	9.90	0	0.00	9.91	1	1,107	0.09%
2018/06/12	1	10.30	0	0.00	10.25	1	1,086	0.09%
2018/06/11	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2018/06/08	3	11.03	0	0.00	11.00	3	1,117	0.27%
2018/06/07	1	11.10	0	0.00	11.10	1	1,100	0.09%
2018/06/06	1	11.10	1	11.10	11.10	0	1,094	0.00%
2018/05/24	1	10.70	0	0.00	10.70	1	1,499	0.07%
2018/05/15	1	10.60	0	0.00	10.55	1	1,659	0.06%
2018/05/03	1	10.50	0	0.00	10.55	1	2,066	0.05%
2018/05/02	1	10.60	0	0.00	10.60	1	2,117	0.05%
2018/04/30	0.1	10.70	0	0.00	10.75	0.1	2,175	0.01%
2018/04/25	0.4	10.90	0	0.00	10.90	0.4	2,223	0.02%
2018/04/20	0	0.00	2	11.05	11.05	-2	2,329	-0.09%
2018/04/10	0	0.00	2	11.05	11.05	-2	3,172	-0.06%
2018/04/02	2	11.35	0	0.00	11.35	2	3,180	0.06%
2018/03/14	0	0.00	1	10.75	10.75	-1	3,195	-0.03%
2018/03/06	1	10.55	0	0.00	10.55	1	3,052	0.03%
2018/03/05	0	0.00	2	10.60	10.60	-2	3,042	-0.07%
2018/03/02	4	11.33	0	0.00	11.25	4	2,960	0.14%
2018/03/01	0	0.00	4.9	11.78	11.90	-4.9	2,856	-0.17%
2018/02/05	0	0.00	2	10.70	11.10	-2	2,457	-0.08%
2018/02/02	2	11.15	0	0.00	11.15	2	2,439	0.08%
2018/01/25	0	0.00	10	11.15	10.95	-10	2,323	-0.43%
2018/01/24	0	0.00	1	10.85	10.90	-1	2,268	-0.04%
2018/01/22	10.5	10.50	0	0.00	10.60	10.5	2,187	0.48%
2018/01/15	1	10.65	0	0.00	10.65	1	2,023	0.05%
2018/01/11	8	11.41	11.9	11.25	10.95	-3.9	1,880	-0.20%
2018/01/10	2	10.85	3	11.35	11.35	-1	1,552	-0.06%
2018/01/08	4	10.55	6	10.43	10.50	-2	1,173	-0.17%
2018/01/04	0.3	10.05	0	0.00	10.10	0.3	1,117	0.03%