新光鋼 (2031)-台新-新營券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.3
漲跌
▼1.5
漲幅
-2.31%
成交量
3,788張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	64.90	0	0.00	63.30	2	2,616	0.08%
2024/06/20	0	0.00	1	64.90	64.80	-1	2,589	-0.04%
2024/06/19	3	64.70	27	65.01	64.70	-24	2,578	-0.93%
2024/06/18	6.1	65.99	6	67.70	65.30	0.1	2,569	0.00%
2024/06/17	31	69.84	3	66.05	69.60	28	2,437	1.15%
2024/06/14	4	63.33	4	62.45	64.10	0	2,147	0.00%
2024/06/11	0	0.00	3	62.00	60.70	-3	2,177	-0.14%
2024/06/07	3	62.10	0	0.00	61.90	3	2,201	0.14%
2024/05/29	0	0.00	3	61.60	61.00	-3	2,551	-0.12%
2024/05/28	3	61.60	2	61.20	61.50	1	2,610	0.04%
2024/05/24	1	59.80	0	0.00	60.00	1	2,751	0.04%
2024/05/23	4	59.65	0	0.00	59.60	4	2,900	0.14%
2024/05/22	2	60.40	0	0.00	60.70	2	2,994	0.07%
2024/05/20	0.1	61.90	2	62.00	60.60	-1.9	3,064	-0.06%
2024/05/16	0	0.00	5	61.00	60.90	-5	3,074	-0.16%
2024/05/09	0	0.00	3	61.50	59.90	-3	3,140	-0.10%
2024/05/08	3	61.10	0	0.00	61.00	3	3,127	0.10%
2024/05/03	0	0.00	4	61.15	61.30	-4	3,063	-0.13%
2024/05/02	3	61.10	5	60.50	61.00	-2	3,052	-0.07%
2024/04/26	3	57.33	0	0.00	57.50	3	2,963	0.10%
2024/04/25	3	57.97	0	0.00	57.10	3	2,960	0.10%
2024/04/23	0	0.00	5	60.00	58.90	-5	2,971	-0.17%
2024/04/22	1	59.20	0	0.00	58.70	1	2,976	0.03%
2024/04/16	2	59.30	0	0.00	58.40	2	2,947	0.07%
2024/04/11	3	61.10	0	0.00	61.00	3	2,953	0.10%
2024/04/10	3	62.10	3	64.60	61.70	0	2,937	0.00%
2024/04/09	3	64.67	3	63.90	64.40	0	2,904	0.00%
2024/04/08	1	61.80	0	0.00	61.80	1	2,827	0.04%
2024/04/02	1	61.10	0	0.00	61.10	1	2,828	0.04%
2024/03/29	1	61.70	1	61.80	61.50	0	2,917	0.00%
2024/03/28	2	62.20	0	0.00	62.10	2	3,061	0.07%
2024/03/22	1	64.20	6	64.00	63.90	-5	3,691	-0.14%
2024/03/21	3	63.40	1	64.20	63.10	2	4,125	0.05%
2024/03/20	3	62.23	5	63.36	61.90	-2	4,344	-0.05%
2024/03/19	8	64.91	0	0.00	64.60	8	4,273	0.19%
2024/03/18	0	64.38	0	64.60	63.00	0	4,223	0.00%
2024/03/15	0	0.00	2	62.15	62.30	-2	4,150	-0.05%
2024/03/14	1	60.30	0	0.00	60.10	1	4,101	0.02%
2024/03/13	0	0.00	2	60.05	60.10	-2	4,100	-0.05%
2024/03/11	1	60.20	0	0.00	60.10	1	4,060	0.02%
2024/03/07	1	64.60	6	64.67	64.50	-5	4,007	-0.12%
2024/03/05	1	66.40	4	65.68	66.00	-3	3,952	-0.08%
2024/03/04	6	66.97	5	66.98	66.20	1	3,929	0.03%
2024/03/01	1	66.10	14	66.16	66.80	-13	3,824	-0.34%
2024/02/29	15	66.05	0	0.00	66.80	15	3,755	0.40%
2024/02/27	0	0.00	3	64.70	64.80	-3	3,652	-0.08%
2024/02/26	4	65.60	6	64.30	65.60	-2	3,587	-0.06%
2024/02/23	4	62.68	3	60.60	62.80	1	3,454	0.03%
2024/02/22	4	60.48	0	0.00	60.50	4	3,367	0.12%
2024/02/21	0	0.00	1	60.10	59.30	-1	3,339	-0.03%
2024/02/20	0	0.00	3	62.00	61.00	-3	3,290	-0.09%
2024/02/19	8	61.26	3	60.30	61.80	5	3,280	0.15%
2024/02/16	3	60.03	0	0.00	59.80	3	3,237	0.09%
2024/02/02	2	56.75	0	0.00	56.70	2	3,154	0.06%
2024/01/26	0	55.70	0	0.00	55.50	0	3,114	0.00%
2024/01/15	0	0.00	5	55.22	55.40	-5	2,992	-0.17%
2024/01/10	0	0.00	1	54.20	54.40	-1	3,017	-0.03%
2024/01/09	2	56.05	2	55.40	55.40	0	3,004	0.00%
2024/01/08	0	0.00	1	56.60	56.60	-1	2,987	-0.03%
2024/01/05	1	57.80	0	0.00	57.50	1	2,971	0.03%
2024/01/04	0	0.00	2	56.20	56.60	-2	2,934	-0.07%
2024/01/02	1	57.70	0	0.00	57.30	1	2,907	0.03%
2023/12/29	1	57.60	1	57.80	57.70	0	2,891	0.00%
2023/12/28	2	59.35	3	59.10	58.20	-1	2,881	-0.03%
2023/12/27	1	60.40	0	0.00	60.60	1	2,802	0.04%
2023/12/26	6	60.72	1	60.30	60.30	5	2,746	0.18%
2023/12/25	3	62.63	3	61.30	60.50	0	2,710	0.00%
2023/12/22	2	61.20	5	61.50	60.60	-3	2,552	-0.12%
2023/12/21	6	61.12	16	60.69	61.70	-10	2,485	-0.40%
2023/12/20	15	59.99	32	59.38	60.10	-17	2,332	-0.73%
2023/12/19	36	59.45	32	58.87	60.10	4	2,165	0.18%
2023/12/18	18	57.43	16	57.67	58.00	2	1,870	0.11%
2023/12/15	0	0.00	0	56.40	56.40	0	1,433	0.00%
2023/12/08	0	0.00	10	51.08	51.00	-10	1,210	-0.83%
2023/12/05	0	0.00	4	51.73	51.50	-4	1,153	-0.35%
2023/12/04	3	51.80	0	0.00	51.80	3	1,156	0.26%
2023/11/30	3	49.85	2	49.80	49.90	1	1,112	0.09%
2023/11/29	9	49.63	2	49.80	49.85	7	1,133	0.62%
2023/11/28	1	49.10	0	0.00	49.15	1	1,111	0.09%
2023/11/24	0	48.85	0	0.00	48.75	0	1,113	0.00%
2023/11/22	2	49.50	0	0.00	49.10	2	1,126	0.18%
2023/11/21	2	49.05	0	0.00	49.35	2	1,117	0.18%
2023/11/16	0	0.00	8	48.03	48.30	-8	1,119	-0.71%
2023/11/15	4	47.95	1	47.60	47.90	3	1,111	0.27%
2023/11/14	4	46.60	0	0.00	46.55	4	1,107	0.36%
2023/11/10	0	0.00	4	48.00	47.75	-4	1,144	-0.35%
2023/11/09	5	47.95	2	48.05	47.95	3	1,162	0.26%
2023/11/06	1	47.60	2	47.50	47.35	-1	1,209	-0.08%
2023/11/02	0	46.88	0	0.00	46.50	0	1,303	0.00%
2023/10/23	0	0.00	2	46.40	46.30	-2	1,846	-0.11%
2023/10/19	0	0.00	1	47.30	47.30	-1	1,868	-0.05%
2023/10/18	0	0.00	7	47.70	48.20	-7	1,870	-0.37%
2023/10/17	2	47.30	1	47.30	47.30	1	1,861	0.05%
2023/10/13	1	46.90	0	0.00	47.40	1	1,890	0.05%
2023/10/12	4	46.08	0	0.00	46.80	4	1,908	0.21%
2023/10/11	1	46.80	1	46.05	46.10	0	1,913	0.00%
2023/10/04	1	45.80	2	45.60	45.75	-1	1,930	-0.05%
2023/10/03	0	0.00	2	46.20	46.40	-2	1,925	-0.10%
2023/09/28	2	47.00	0	0.00	46.75	2	1,964	0.10%
2023/09/27	1	47.55	6	47.57	47.45	-5	1,973	-0.25%
2023/09/26	1	48.25	0	0.00	48.00	1	1,980	0.05%
2023/09/21	1	49.30	1	48.90	49.20	0	2,008	0.00%
2023/09/20	0	0.00	1	50.00	50.00	-1	2,000	-0.05%
2023/09/19	5	49.78	2	49.90	49.85	3	1,986	0.15%
2023/09/18	2	50.00	2	49.95	49.95	0	2,002	0.00%
2023/09/12	0	0.00	1	47.65	47.60	-1	2,014	-0.05%
2023/09/08	1	47.50	1	47.85	47.75	0	2,067	0.00%
2023/09/07	3	48.30	0	0.00	47.85	3	2,138	0.14%
2023/09/06	1	49.30	0	0.00	49.35	1	2,150	0.05%
2023/09/05	1	48.95	5	49.63	49.00	-4	2,181	-0.18%
2023/09/04	4	49.40	0	0.00	49.35	4	2,181	0.18%
2023/09/01	1	47.25	2	47.35	47.45	-1	2,174	-0.05%
2023/08/30	0	0.00	1	46.15	46.25	-1	2,213	-0.05%
2023/08/29	0	0.00	1	45.80	46.15	-1	2,258	-0.04%
2023/08/28	1	45.25	0	0.00	45.60	1	2,260	0.04%
2023/08/24	0	0.00	1	45.40	45.30	-1	2,316	-0.04%
2023/08/23	1	45.70	0	0.00	45.60	1	2,313	0.04%
2023/08/22	2	45.45	0	0.00	45.30	2	2,338	0.09%
2023/08/21	2	46.18	1	46.25	46.15	1	2,365	0.04%
2023/08/18	0	0.00	1	46.90	46.80	-1	2,396	-0.04%
2023/08/17	2	46.08	1	47.15	47.00	1	2,523	0.04%
2023/08/16	3	47.15	0	0.00	47.05	3	2,653	0.11%
2023/08/11	0	0.00	1	49.85	49.55	-1	2,793	-0.04%
2023/08/10	1	50.30	1	50.60	50.60	0	2,767	0.00%
2023/08/09	2	51.05	1	50.70	51.00	1	2,751	0.04%
2023/08/07	1	50.20	6	51.10	51.80	-5	2,700	-0.19%
2023/08/04	3	52.00	1	52.80	52.00	2	2,689	0.07%
2023/08/02	1	51.60	6	50.43	50.60	-5	2,621	-0.19%
2023/08/01	4	49.95	3	49.75	50.00	1	2,511	0.04%
2023/07/31	1	48.50	3	48.40	48.65	-2	2,473	-0.08%
2023/07/28	5	48.00	5	47.70	47.85	0	2,428	0.00%
2023/07/27	0	47.30	0	0.00	47.40	0	2,412	0.00%
2023/07/21	0	0.00	4	45.90	45.75	-4	2,584	-0.15%
2023/07/20	4	45.95	0	0.00	45.95	4	2,801	0.14%
2023/07/18	2	44.03	0	0.00	44.25	2	3,547	0.06%
2023/07/17	0	0.00	3	44.30	44.85	-3	3,713	-0.08%
2023/07/12	2	43.25	0	0.00	43.15	2	3,768	0.05%
2023/07/10	0	0.00	3	43.77	43.70	-3	3,759	-0.08%
2023/07/07	1	43.65	0	0.00	43.95	1	3,764	0.03%
2023/07/06	0	0.00	1	45.05	45.00	-1	3,756	-0.03%
2023/07/05	0	0.00	2	46.50	46.50	-2	3,749	-0.05%
2023/07/04	5	47.15	10	46.90	46.90	-5	3,755	-0.13%
2023/06/29	10	46.97	1	47.40	46.60	9	3,772	0.24%
2023/06/28	0	0.00	1	46.25	46.20	-1	3,778	-0.03%
2023/06/16	0	0.00	14	47.19	47.55	-14	3,975	-0.35%
2023/06/14	10	47.04	1	47.20	46.65	9	4,045	0.22%
2023/06/13	3	46.82	0	0.00	46.70	3	4,041	0.07%
2023/06/12	3	47.75	0	0.00	47.70	3	4,001	0.07%
2023/06/09	2	48.10	0	0.00	48.20	2	4,013	0.05%
2023/06/05	0	0.00	5	48.27	48.20	-5	3,966	-0.13%
2023/06/02	5	47.72	0	0.00	47.70	5	3,930	0.13%
2023/05/31	0	0.00	2	48.25	47.90	-2	3,891	-0.05%
2023/05/30	2	47.75	0	0.00	47.60	2	3,932	0.05%
2023/05/25	1	48.70	2	49.63	50.10	-1	3,906	-0.03%
2023/05/24	0	0.00	4	49.00	49.70	-4	3,873	-0.10%
2023/05/23	4	49.50	1	49.85	49.50	3	3,834	0.08%
2023/05/22	2	46.78	6	48.00	47.20	-4	3,703	-0.11%
2023/05/19	4	49.70	0	0.00	49.75	4	3,560	0.11%
2023/05/18	1	46.40	3	46.85	46.60	-2	3,388	-0.06%
2023/05/16	1	45.50	0	0.00	45.50	1	3,378	0.03%
2023/05/15	0	0.00	2	44.73	44.90	-2	3,405	-0.06%
2023/05/08	1	46.45	1	46.70	46.40	0	3,357	0.00%
2023/05/03	1	46.95	1	47.35	47.20	0	3,391	0.00%
2023/04/28	2	49.10	6	49.78	48.85	-4	3,432	-0.12%
2023/04/27	5	49.51	6.2	49.17	49.65	-1.2	3,416	-0.03%
2023/04/26	5	47.79	4	47.83	47.95	1	3,343	0.03%
2023/04/25	23	48.57	51	49.91	48.20	-28	3,305	-0.85%
2023/04/24	5	51.34	11	51.02	49.80	-6	3,135	-0.19%
2023/04/21	58	52.63	44	52.35	53.60	14	2,823	0.50%
2023/04/20	14	48.39	9.5	49.75	48.80	4.5	2,378	0.19%
2023/04/19	1	46.35	2	46.40	46.35	-1	2,220	-0.05%
2023/04/18	5	47.45	4	47.10	47.20	1	2,214	0.05%
2023/04/17	9	47.04	0	0.00	47.00	9	2,185	0.41%
2023/04/12	0	45.75	1	45.50	45.60	-1	2,162	-0.05%
2023/04/07	1	46.70	0	0.00	46.55	1	2,195	0.05%
2023/03/31	0	0.00	1	47.90	47.95	-1	2,282	-0.04%
2023/03/30	0	0.00	4	47.90	47.50	-4	2,418	-0.17%
2023/03/29	4	47.95	0	0.00	47.65	4	2,498	0.16%
2023/03/24	0.2	47.90	0	0.00	48.00	0.2	2,580	0.01%
2023/03/23	0.3	48.00	1	48.20	48.00	-0.7	2,648	-0.03%
2023/03/22	1	47.45	4	47.90	47.70	-3	2,646	-0.11%
2023/03/21	4	47.58	2	47.45	47.50	2	2,725	0.07%
2023/03/20	2	46.00	4	46.00	46.00	-2	2,664	-0.08%
2023/03/17	4	45.93	2	46.10	45.70	2	2,651	0.08%
2023/03/16	1	43.85	0	0.00	43.60	1	2,569	0.04%
2023/03/14	1	46.15	5	46.11	45.70	-4	2,564	-0.16%
2023/03/13	0	0.00	3	44.83	45.50	-3	2,555	-0.12%
2023/03/10	3	45.40	2	45.50	45.15	1	2,546	0.04%
2023/03/06	0	45.80	1	45.50	45.75	-1	2,544	-0.04%
2023/03/03	2	45.25	1	45.25	45.15	1	2,549	0.04%
2023/03/02	1	45.25	3	44.65	45.25	-2	2,549	-0.08%
2023/03/01	1	42.95	0	0.00	43.30	1	2,504	0.04%
2023/02/24	1	44.25	0	0.00	44.70	1	2,470	0.04%
2023/02/23	2	44.60	0	0.00	44.75	2	2,465	0.08%
2023/02/22	0	44.60	0	0.00	44.25	0	2,466	0.00%
2023/02/13	0	0.00	1	44.35	44.55	-1	2,638	-0.04%
2023/02/09	3	46.07	0	0.00	45.90	3	2,581	0.12%
2023/02/08	0	0.00	3	46.95	46.75	-3	2,559	-0.12%
2023/02/06	2	47.13	1	48.20	46.90	1	2,534	0.04%
2023/02/02	4	47.45	0	0.00	47.45	4	2,481	0.16%
2023/02/01	3	47.73	11	47.91	47.90	-8	2,475	-0.32%
2023/01/31	12	48.45	4	47.58	48.40	8	2,415	0.33%
2023/01/30	2	46.05	0	0.00	46.60	2	2,314	0.09%
2023/01/16	2	44.50	0	0.00	44.15	2	2,237	0.09%
2023/01/13	0	0.00	4	45.00	44.70	-4	2,224	-0.18%
2023/01/12	4	44.80	0	0.00	44.85	4	2,243	0.18%
2023/01/09	0	0.00	2	43.60	43.80	-2	2,168	-0.09%
2023/01/06	2	43.18	0	0.00	42.95	2	2,146	0.09%
2023/01/04	0	0.00	1	43.75	43.50	-1	2,150	-0.05%
2023/01/03	0	0.00	1	43.35	43.40	-1	2,142	-0.05%
2022/12/30	0	0.00	1	42.75	42.90	-1	2,126	-0.05%
2022/12/29	1	42.00	11	42.71	42.00	-10	2,104	-0.48%
2022/12/28	0	0.00	1	43.70	43.50	-1	2,077	-0.05%
2022/12/27	3	43.55	0	0.00	43.30	3	2,072	0.14%
2022/12/23	0	0.00	4	44.00	44.00	-4	2,043	-0.20%
2022/12/22	6	43.57	6	43.28	44.25	0	1,970	0.00%
2022/12/21	14	42.34	11	41.64	41.55	3	1,821	0.16%
2022/12/20	15	41.73	15	40.65	40.35	0	1,741	0.00%
2022/12/19	8	41.63	2	40.90	41.70	6	1,730	0.35%
2022/12/16	20	41.93	23	42.00	42.00	-3	1,698	-0.18%
2022/12/15	10	41.61	5	41.82	42.10	5	1,633	0.31%
2022/12/14	4	41.25	9	41.16	40.50	-5	1,535	-0.33%
2022/12/13	13	40.27	5	41.96	41.70	8	1,483	0.54%
2022/12/09	0	0.00	1	39.15	39.25	-1	1,357	-0.07%
2022/12/07	1	39.20	0	0.00	37.85	1	1,363	0.07%
2022/12/06	0	0.00	5	39.30	38.75	-5	1,348	-0.37%
2022/12/05	5	39.30	0	0.00	39.30	5	1,372	0.36%
2022/12/02	5	38.40	5	38.25	38.25	0	1,426	0.00%
2022/11/30	1	37.90	0	0.00	37.95	1	1,509	0.07%
2022/11/28	2	36.58	2	36.90	37.15	0	1,505	0.00%
2022/11/23	0	0.00	1	37.20	37.00	-1	1,473	-0.07%
2022/11/22	1	37.70	2	37.80	37.35	-1	1,476	-0.07%
2022/11/21	0	37.50	1	37.65	37.80	-1	1,476	-0.07%
2022/11/18	0	0.00	5	37.35	37.70	-5	1,482	-0.34%
2022/11/17	2	37.08	7	37.05	37.40	-5	1,480	-0.34%
2022/11/16	6	37.22	5	38.10	37.35	1	1,476	0.07%
2022/11/15	6	37.19	8	36.12	37.50	-2	1,428	-0.14%
2022/11/14	5	35.30	0	0.00	35.20	5	1,319	0.38%
2022/10/31	1	34.35	0	0.00	34.20	1	1,550	0.06%
2022/10/21	0	0.00	1	35.75	35.70	-1	1,834	-0.05%
2022/10/19	0	0.00	2	35.38	35.20	-2	1,805	-0.11%
2022/10/13	2	35.00	0	0.00	33.20	2	1,846	0.11%
2022/10/05	1	34.60	0	0.00	35.05	1	1,912	0.05%
2022/09/30	0	0.00	5	33.00	34.00	-5	1,920	-0.26%
2022/09/29	5	34.15	5	34.55	33.95	0	1,925	0.00%
2022/09/28	0	0.00	1	34.85	34.05	-1	1,965	-0.05%
2022/09/27	1	34.35	0	0.00	34.90	1	2,006	0.05%
2022/09/26	0	0.00	1	34.35	34.45	-1	2,027	-0.05%
2022/09/23	1	37.45	0	0.00	36.90	1	2,042	0.05%
2022/09/20	1	37.60	2	37.63	37.60	-1	2,091	-0.05%
2022/09/19	5	39.40	0	0.00	38.40	5	2,096	0.24%
2022/09/16	0	0.00	3	38.70	38.85	-3	2,104	-0.14%
2022/09/15	0	0.00	4	39.06	39.15	-4	2,134	-0.19%
2022/09/13	1	39.70	0	0.00	39.80	1	2,205	0.05%
2022/09/12	0	0.00	7	39.52	39.80	-7	2,259	-0.31%
2022/09/08	7	38.79	1	38.45	38.80	6	2,242	0.27%
2022/09/07	52	37.67	51	37.91	36.30	1	2,193	0.05%
2022/08/24	0	0.00	2	39.00	39.05	-2	2,223	-0.09%
2022/08/22	0	0.00	1	38.45	38.55	-1	2,251	-0.04%
2022/08/18	0	0.00	10	39.40	39.65	-10	2,281	-0.44%
2022/08/17	0	0.00	9	39.51	39.25	-9	2,296	-0.39%
2022/08/16	4	39.23	6	39.96	39.30	-2	2,309	-0.09%
2022/08/15	5	39.60	3	38.58	40.00	2	2,319	0.09%
2022/08/12	11	37.77	8	38.07	38.20	3	2,268	0.13%
2022/08/05	0	0.00	0.1	35.10	35.30	-0.1	2,517	0.00%
2022/08/04	0.1	34.70	0.1	34.40	34.60	0	2,699	0.00%
2022/08/03	0	36.00	1	36.10	35.20	-1	2,871	-0.03%
2022/08/02	15	37.00	0	0.00	36.55	15	2,922	0.51%
2022/08/01	6	37.68	0	0.00	37.85	6	2,926	0.21%
2022/07/28	0	0.00	1	35.10	34.85	-1	2,938	-0.03%
2022/07/22	1	35.85	0	0.00	35.70	1	3,111	0.03%
2022/07/15	4	33.95	4	33.95	34.05	0	3,411	0.00%
2022/06/30	0	0.00	3	39.55	39.65	-3	5,169	-0.06%
2022/06/29	1	41.00	0	0.00	41.05	1	5,248	0.02%
2022/06/27	0	0.00	10	42.00	41.90	-10	5,411	-0.18%
2022/06/24	0	0.00	1	40.30	40.55	-1	5,472	-0.02%
2022/06/22	10	41.25	0	0.00	40.60	10	5,704	0.18%
2022/06/16	2	46.30	0	0.00	45.00	2	5,954	0.03%
2022/06/15	0	0.00	1	47.55	46.55	-1	5,954	-0.02%
2022/06/14	0	0.00	1	46.35	46.85	-1	6,001	-0.02%
2022/06/13	2	47.82	0	0.00	47.25	2	6,048	0.03%
2022/06/09	1	50.00	0	0.00	49.85	1	6,213	0.02%
2022/06/07	0	0.00	1	50.70	50.70	-1	6,319	-0.02%
2022/06/06	20	50.40	0	0.00	50.30	20	6,345	0.32%
2022/05/30	0	0.00	5	50.20	50.20	-5	6,532	-0.08%
2022/05/27	0	0.00	0.1	49.65	49.70	-0.1	6,570	0.00%
2022/05/26	0.1	48.85	1	48.60	48.75	-0.9	6,797	-0.01%
2022/05/24	3	49.28	3	48.05	48.15	0	6,930	0.00%
2022/05/23	1	49.60	0	0.00	48.95	1	6,917	0.01%
2022/05/20	2	49.00	3	48.95	48.65	-1	6,929	-0.01%
2022/05/19	2	47.90	0	0.00	48.30	2	7,060	0.03%
2022/05/18	7	49.87	6	50.03	50.00	1	7,041	0.01%
2022/05/16	3	49.10	1	48.90	48.90	2	6,957	0.03%
2022/05/13	0	0.00	11	49.60	49.70	-11	6,918	-0.16%
2022/05/12	5	51.12	6	51.63	50.00	-1	6,906	-0.01%
2022/05/11	3	54.40	1	53.00	52.40	2	6,732	0.03%
2022/05/10	0	0.00	2	56.80	57.10	-2	6,590	-0.03%
2022/05/06	2	60.35	0	0.00	60.40	2	6,495	0.03%
2022/05/05	0	0.00	1	63.20	62.40	-1	6,448	-0.02%
2022/05/04	2	62.95	1	62.00	62.00	1	6,383	0.02%
2022/05/03	1	63.10	0	0.00	63.50	1	6,305	0.02%
2022/04/29	0	0.00	1.2	64.38	64.40	-1.2	6,295	-0.02%
2022/04/28	2	64.60	3	65.60	64.20	-1	6,285	-0.02%
2022/04/27	3	64.17	4	64.35	65.00	-1	6,252	-0.02%
2022/04/26	12	66.79	4	64.75	65.10	8	6,193	0.13%
2022/04/25	1.1	66.70	0	0.00	66.10	1.1	6,069	0.02%
2022/04/22	2	69.70	2	69.30	69.40	0	5,992	0.00%
2022/04/21	0.2	69.96	0	0.00	69.50	0.2	5,952	0.00%
2022/04/20	5	70.66	7	69.92	71.40	-2	5,912	-0.03%
2022/04/19	1	72.20	3	72.60	72.40	-2	5,733	-0.03%
2022/04/18	8	73.15	8	74.21	72.90	0	5,664	0.00%
2022/04/15	6	76.62	8	75.61	75.50	-2	5,535	-0.04%
2022/04/14	3	74.60	13	74.49	74.80	-10	5,271	-0.19%
2022/04/13	2	71.45	9	71.97	71.20	-7	4,961	-0.14%
2022/04/12	0	70.00	1	71.00	70.70	-1	4,847	-0.02%
2022/04/11	20	70.83	10	71.12	69.80	10	4,768	0.21%
2022/04/08	4	69.07	6.1	68.99	69.20	-2	4,625	-0.04%
2022/04/07	12.1	69.79	6	68.50	67.90	6.1	4,547	0.13%
2022/04/06	17	71.46	11	70.80	70.80	6	4,326	0.14%
2022/04/01	9	68.46	10	69.01	69.50	-1	4,057	-0.02%
2022/03/31	1	68.30	12	67.89	67.80	-11	3,960	-0.28%
2022/03/30	9	66.04	11	66.65	67.40	-2	3,881	-0.05%
2022/03/29	6	66.42	2	67.40	66.00	4	3,843	0.10%
2022/03/28	4	66.93	3	67.00	67.90	1	3,778	0.03%
2022/03/25	9	66.86	3	67.90	68.00	6	3,716	0.16%
2022/03/24	8	66.41	10	66.84	66.00	-2	3,626	-0.06%
2022/03/23	4	64.93	8	64.53	65.30	-4	3,518	-0.11%
2022/03/22	3	63.77	4	64.30	64.10	-1	3,412	-0.03%
2022/03/21	5	63.38	1	63.60	63.30	4	3,357	0.12%
2022/03/18	5	62.40	5	62.30	62.00	0	3,338	0.00%
2022/03/16	2	63.30	0.1	63.10	62.30	1.9	3,272	0.06%
2022/03/15	0.1	64.70	2	65.60	64.20	-1.9	3,223	-0.06%
2022/03/14	3	65.20	1	65.20	66.20	2	3,167	0.06%
2022/03/11	1	62.60	3	63.57	63.80	-2	3,076	-0.07%
2022/03/10	0	0.00	7	62.00	62.70	-7	3,000	-0.23%
2022/03/09	7	61.56	1	60.90	61.70	6	2,973	0.20%
2022/03/08	1	63.00	0	0.00	59.50	1	2,944	0.03%
2022/03/07	5	62.38	4	62.40	62.10	1	2,860	0.03%
2022/03/04	1	62.90	2	62.50	62.50	-1	2,805	-0.04%
2022/03/03	0	0.00	1	63.00	63.00	-1	2,793	-0.04%
2022/03/02	5	63.04	0	0.00	62.70	5	2,778	0.18%
2022/03/01	3	64.07	16	63.11	63.00	-13	2,739	-0.47%
2022/02/25	5	61.74	3	61.33	62.00	2	2,577	0.08%
2022/02/24	0	0.00	1	60.30	59.40	-1	2,513	-0.04%
2022/02/22	4	59.65	4	60.10	59.50	0	2,466	0.00%
2022/02/21	25	61.28	16	60.34	60.30	9	2,430	0.37%
2022/02/18	4	59.10	1	59.00	58.90	3	2,301	0.13%
2022/02/17	1	57.50	0	0.00	57.50	1	2,279	0.04%
2022/02/15	0	0.00	1	58.50	58.10	-1	2,323	-0.04%
2022/02/11	0	0.00	4	57.50	58.00	-4	2,304	-0.17%
2022/02/10	5	58.20	0	0.00	58.10	5	2,341	0.21%
2022/02/09	2	57.20	1	56.60	57.00	1	2,462	0.04%
2022/02/08	1	56.40	7	55.34	56.40	-6	2,451	-0.24%
2022/02/07	6	54.70	2	55.10	55.50	4	2,474	0.16%
2022/01/25	0	52.70	0	0.00	51.90	0	2,543	0.00%
2022/01/24	1	52.80	0	0.00	52.80	1	2,561	0.04%
2022/01/21	0	0.00	4	54.20	53.40	-4	2,602	-0.15%
2022/01/20	2	54.20	8	53.80	54.30	-6	2,638	-0.23%
2022/01/19	1	53.80	2	53.70	53.70	-1	2,646	-0.04%
2022/01/14	0	0.00	1	54.20	54.20	-1	2,793	-0.04%
2022/01/13	1	55.10	1	55.50	55.20	0	2,814	0.00%
2022/01/12	1	55.10	20	54.30	54.70	-19	2,807	-0.68%
2022/01/11	2	55.20	0	0.00	55.10	2	2,789	0.07%
2022/01/10	1	55.70	0	0.00	56.00	1	2,792	0.04%
2022/01/06	0	0.00	1	57.10	57.30	-1	2,807	-0.04%
2022/01/05	1	58.00	0	0.00	57.50	1	2,846	0.04%
2022/01/03	1	57.80	1	58.10	57.50	0	2,898	0.00%
2021/12/30	0	0.00	1	58.20	58.20	-1	2,921	-0.03%
2021/12/28	0	0.00	1	58.10	58.20	-1	2,990	-0.03%
2021/12/27	2	58.30	0	0.00	58.40	2	3,041	0.07%
2021/12/24	2	59.10	0	0.00	59.00	2	3,096	0.06%
2021/12/23	3	60.00	0	0.00	60.00	3	3,119	0.10%
2021/12/21	0	0.00	4	60.00	59.90	-4	3,097	-0.13%
2021/12/20	4	60.00	4	59.60	60.00	0	3,082	0.00%
2021/12/17	5	58.80	1	59.10	58.80	4	3,019	0.13%
2021/12/14	1	57.60	0	0.00	56.80	1	3,001	0.03%
2021/12/13	1	57.90	2	58.40	58.60	-1	2,981	-0.03%
2021/12/09	2	58.00	2	58.40	57.80	0	3,034	0.00%
2021/12/08	2	59.40	12	59.28	58.70	-10	3,077	-0.32%
2021/12/07	0	0.00	1	58.40	58.50	-1	3,081	-0.03%
2021/12/02	10	57.00	16	57.09	57.30	-6	3,147	-0.19%
2021/11/26	4	57.70	0	0.00	57.80	4	3,312	0.12%
2021/11/25	1	59.10	9	59.31	59.00	-8	3,404	-0.24%
2021/11/24	4	58.90	3	58.83	58.80	1	3,404	0.03%
2021/11/23	3	57.67	7	57.80	57.10	-4	3,361	-0.12%
2021/11/22	2	56.25	0	0.00	56.60	2	3,586	0.06%
2021/11/19	6	56.17	9	56.47	56.10	-3	3,630	-0.08%
2021/11/17	1	57.00	21	57.25	57.10	-20	3,795	-0.53%
2021/11/16	12	56.18	27	56.58	56.20	-15	3,824	-0.39%
2021/11/15	11	57.35	11	58.42	56.80	0	3,881	0.00%
2021/11/12	21	58.77	5	58.44	58.30	16	3,955	0.40%
2021/11/11	3	59.33	2	59.95	58.70	1	4,057	0.02%
2021/11/10	11	58.97	12	59.86	58.60	-1	4,129	-0.02%
2021/11/09	14	59.77	20	59.85	59.50	-6	4,171	-0.14%
2021/11/08	20	60.78	16	60.07	60.00	4	4,194	0.10%
2021/11/05	2	58.40	0	58.60	58.50	2	4,137	0.05%
2021/11/04	3	58.60	6	59.53	58.50	-3	4,210	-0.07%
2021/11/03	11	59.21	3	59.70	59.40	8	4,313	0.19%
2021/11/01	7	58.33	5	58.18	58.20	2	4,327	0.05%
2021/10/29	11	57.82	4	59.20	58.20	7	4,348	0.16%
2021/10/28	13	58.94	10	58.88	59.00	3	4,363	0.07%
2021/10/27	1	57.70	0	0.00	57.80	1	4,438	0.02%
2021/10/26	0	0.00	2	57.50	57.60	-2	4,697	-0.04%
2021/10/25	13	56.30	0	0.00	56.80	13	4,777	0.27%
2021/10/22	5	55.36	0	0.00	55.20	5	4,893	0.10%
2021/10/20	0	0.00	2	57.40	56.70	-2	5,072	-0.04%
2021/10/18	0	0.00	7	56.61	56.70	-7	5,351	-0.13%
2021/10/15	10	56.90	11	57.29	57.30	-1	5,593	-0.02%
2021/10/14	0	0.00	2	56.20	56.70	-2	5,959	-0.03%
2021/10/12	7	57.74	29	57.44	56.30	-22	6,482	-0.34%
2021/10/08	25	57.98	0	0.00	57.20	25	6,758	0.37%
2021/10/07	0	0.00	4	57.78	58.80	-4	7,076	-0.06%
2021/10/06	0	0.00	1	59.00	57.60	-1	7,411	-0.01%
2021/10/05	1	56.80	8	57.88	58.60	-7	7,686	-0.09%
2021/10/04	16	57.45	21	58.87	56.80	-5	7,883	-0.06%
2021/10/01	18	60.04	2.3	61.70	59.50	15.7	8,220	0.19%
2021/09/30	3	62.30	5.5	62.35	63.00	-2.5	8,743	-0.03%
2021/09/29	1	60.70	0	0.00	60.70	1	9,439	0.01%
2021/09/28	3	61.83	3	62.20	61.50	0	10,946	0.00%
2021/09/27	3	62.63	2	63.30	62.50	1	11,719	0.01%
2021/09/24	3	62.60	0	0.00	62.00	3	12,376	0.02%
2021/09/23	0	62.30	0	0.00	62.00	0	13,703	0.00%
2021/09/22	1	62.40	7	62.50	62.20	-6	14,889	-0.04%
2021/09/17	1	63.70	10	63.70	65.00	-9	15,482	-0.06%
2021/09/16	2	64.50	0	0.00	64.30	2	15,766	0.01%
2021/09/15	6	64.93	1	65.10	65.00	5	16,031	0.03%
2021/09/14	2	65.15	2	65.90	65.00	0	16,733	0.00%
2021/09/13	2	66.80	3	67.13	66.80	-1	17,518	-0.01%
2021/09/10	1	65.60	4	66.28	66.10	-3	17,588	-0.02%
2021/09/09	0.5	65.20	13	64.88	65.20	-12.5	17,647	-0.07%
2021/09/08	12	64.27	13	65.85	64.20	-1	17,830	-0.01%
2021/09/07	15	65.36	10	66.50	65.40	5	17,941	0.03%
2021/09/06	11	66.30	10	67.40	66.30	1	18,054	0.01%
2021/09/03	14.1	67.71	1	68.80	66.80	13.1	18,234	0.07%
2021/09/02	2	68.25	2	68.60	67.60	0	18,385	0.00%
2021/09/01	3	70.37	4	70.23	69.40	-1	18,473	-0.01%
2021/08/31	7	71.01	5	71.18	70.30	2	18,592	0.01%
2021/08/30	0	0.00	1	69.50	69.60	-1	18,777	-0.01%
2021/08/27	1	68.80	1	68.50	69.10	0	19,012	0.00%
2021/08/26	23	71.60	20	69.53	69.00	3	19,337	0.02%
2021/08/25	1	65.50	7	66.01	67.10	-6	19,534	-0.03%
2021/08/24	0	0.00	3	66.20	66.30	-3	19,780	-0.02%
2021/08/23	8	65.31	5	66.16	65.80	3	20,561	0.01%
2021/08/20	0	0.00	15	63.13	63.20	-15	21,093	-0.07%
2021/08/19	13	63.85	5	64.80	63.20	8	21,520	0.04%
2021/08/18	3	64.10	18.1	64.66	67.00	-15.1	21,600	-0.07%
2021/08/17	20	66.00	12	68.39	64.50	8	21,796	0.04%
2021/08/16	22	69.02	4	68.58	68.40	18	22,036	0.08%
2021/08/13	2	72.40	0	0.00	72.20	2	22,349	0.01%
2021/08/12	3	72.37	8	73.03	74.10	-5	22,842	-0.02%
2021/08/11	5.2	72.67	5	73.36	71.50	0.2	23,280	0.00%
2021/08/10	1	73.80	4	73.30	72.50	-3	23,465	-0.01%
2021/08/09	1	75.50	5	75.74	75.80	-4	23,677	-0.02%
2021/08/06	2	75.30	1	74.40	73.70	1	23,956	0.00%
2021/08/05	4	75.08	0.1	75.40	74.20	4	24,359	0.02%
2021/08/03	8	77.05	10	76.74	76.80	-2	25,439	-0.01%
2021/08/02	2	75.90	7	75.63	77.50	-5	26,084	-0.02%
2021/07/30	16.2	75.77	16	76.53	75.80	0.2	26,449	0.00%
2021/07/29	0	0.00	1	74.00	75.00	-1	27,183	0.00%
2021/07/28	1.3	72.91	21	72.62	72.50	-19.7	27,871	-0.07%
2021/07/27	5	74.04	9	73.70	72.10	-4	28,415	-0.01%
2021/07/22	2.3	71.41	2	72.00	71.70	0.2	30,155	0.00%
2021/07/21	22.4	77.67	20.1	73.43	73.30	2.3	30,639	0.01%
2021/07/20	13	77.37	4	77.70	76.80	9	30,768	0.03%
2021/07/19	34	77.48	33.1	76.95	79.40	0.9	30,883	0.00%
2021/07/16	6.1	74.41	2	73.75	74.00	4.1	31,277	0.01%
2021/07/15	28	73.35	42.1	73.85	74.80	-14.1	31,829	-0.04%
2021/07/14	13.3	72.08	12	75.32	72.00	1.3	31,954	0.00%
2021/07/13	28	79.58	22	76.37	75.60	6	32,305	0.02%
2021/07/12	27.3	83.80	48.1	83.12	81.20	-20.8	32,626	-0.06%
2021/07/09	13.3	82.95	12	82.91	81.10	1.3	33,246	0.00%
2021/07/08	63.1	84.97	63	84.04	83.60	0.1	34,034	0.00%
2021/07/07	24.5	86.24	39	84.47	84.00	-14.6	33,763	-0.04%
2021/07/06	24	89.27	15	88.27	87.80	9	33,327	0.03%
2021/07/05	145.1	89.78	133	90.48	85.80	12.1	32,680	0.04%	大買/大賣/
2021/07/02	42	84.03	154	84.84	86.60	-112	31,335	-0.36%	大賣/鉅額交易
2021/07/01	127.2	79.19	28.1	78.75	78.80	99.1	30,621	0.32%	大買/
2021/06/30	95.3	83.19	85	82.98	79.80	10.3	30,088	0.03%
2021/06/29	125	78.81	97	78.61	80.20	28	28,815	0.10%	大買/
2021/06/28	7	72.71	10	72.29	74.30	-3	27,622	-0.01%
2021/06/25	10	68.42	3	68.87	67.60	7	26,994	0.03%
2021/06/24	16	67.71	15	67.99	66.80	1	26,720	0.00%
2021/06/23	31	70.05	35	68.56	65.60	-4	26,441	-0.02%
2021/06/22	32	68.28	46	68.07	69.50	-14	25,722	-0.05%
2021/06/21	1	63.60	4	63.93	63.20	-3	24,893	-0.01%
2021/06/18	7	64.83	8	64.81	64.30	-1	24,773	0.00%
2021/06/17	3	65.03	6	65.80	64.70	-3	24,687	-0.01%
2021/06/16	7	65.40	8	66.00	64.30	-1	24,501	0.00%
2021/06/15	11	64.76	2	63.60	65.80	9	24,374	0.04%
2021/06/11	7	65.39	5	64.68	64.10	2	24,239	0.01%
2021/06/09	2	64.25	4	64.13	63.60	-2	23,966	-0.01%
2021/06/08	35	65.57	33	66.89	65.50	2	23,840	0.01%
2021/06/07	47	64.52	61	63.26	65.20	-14	23,766	-0.06%
2021/06/04	16	67.23	13	67.95	66.30	3	23,647	0.01%
2021/06/03	15	66.32	6	67.98	66.70	9	23,600	0.04%
2021/06/02	38	66.92	10.2	66.51	67.00	27.8	23,249	0.12%
2021/06/01	35.2	64.88	46	64.53	65.60	-10.8	22,815	-0.05%
2021/05/31	135	67.48	109	67.03	64.20	26	22,585	0.11%	大買/大賣/
2021/05/28	30	61.72	64	63.48	64.40	-34	21,715	-0.16%
2021/05/27	25	59.88	21	60.76	58.60	4	21,116	0.02%
2021/05/26	1	57.50	1	57.30	57.80	0	20,697	0.00%
2021/05/25	23	57.59	10	56.99	56.80	13	20,585	0.06%
2021/05/24	56	60.07	34	60.19	58.80	22	20,330	0.11%
2021/05/21	54	58.75	48	59.37	60.70	6	20,101	0.03%
2021/05/20	26	59.89	21	58.57	57.20	5	19,706	0.03%
2021/05/19	56	59.71	37	59.14	61.70	19	19,174	0.10%
2021/05/18	1	55.60	8	55.48	56.10	-7	18,723	-0.04%
2021/05/17	9	52.77	58	52.71	51.00	-49	18,450	-0.27%
2021/05/14	28	58.06	27	57.01	56.60	1	18,170	0.01%
2021/05/13	33	61.02	70	60.61	60.20	-37	17,761	-0.21%
2021/05/12	28	68.04	12	68.59	65.10	16	17,309	0.09%
2021/05/11	100	76.20	52	78.12	72.30	48	16,971	0.28%
2021/05/10	42	78.81	44	79.09	80.20	-2	16,146	-0.01%
2021/05/07	31	73.64	15	74.31	75.80	16	15,440	0.10%
2021/05/06	63	76.59	67	77.59	73.90	-4	14,956	-0.03%
2021/05/05	66	74.76	49	73.84	74.60	17	13,962	0.12%
2021/05/04	44	69.41	52.4	69.93	69.30	-8.4	13,185	-0.06%
2021/05/03	82	80.11	91	80.92	72.60	-9	12,523	-0.07%
2021/04/29	93	78.78	96	79.06	80.50	-3	11,674	-0.03%
2021/04/28	11	71.30	42	71.27	73.20	-31	10,831	-0.29%
2021/04/27	86.4	69.64	74	69.89	70.60	12.4	10,422	0.12%
2021/04/26	8	62.75	33	64.50	66.50	-25	9,804	-0.25%
2021/04/23	45	59.34	48	59.76	60.50	-3	9,449	-0.03%
2021/04/22	62	62.00	48.2	62.03	59.30	13.8	9,050	0.15%
2021/04/21	29	58.52	32	58.41	58.90	-3	8,305	-0.04%
2021/04/20	11	54.69	6	55.72	56.70	5	7,636	0.07%
2021/04/19	34.2	55.09	55	55.13	55.00	-20.8	7,276	-0.29%
2021/04/16	67	53.18	27	53.64	53.00	40	6,608	0.61%
2021/04/15	76	50.20	63	50.23	52.00	13	5,951	0.22%
2021/04/14	35	48.04	51.2	48.66	48.00	-16.2	5,075	-0.32%
2021/04/13	0	0.00	18	44.47	44.65	-18	4,123	-0.44%
2021/04/12	11	44.65	3	44.90	44.60	8	4,101	0.20%
2021/04/09	19	43.12	2	42.85	43.30	17	3,980	0.43%
2021/04/08	8	43.73	9	43.94	44.50	-1	3,910	-0.03%
2021/04/07	0	0.00	5	42.35	42.00	-5	3,813	-0.13%
2021/04/06	24	41.74	14	41.45	41.95	10	3,846	0.26%
2021/04/01	6	40.45	11	40.19	40.45	-5	3,714	-0.13%
2021/03/31	0	0.00	2	39.90	39.65	-2	3,666	-0.05%
2021/03/29	3	39.55	0	0.00	39.35	3	3,761	0.08%
2021/03/26	0	0.00	5	39.25	39.45	-5	4,132	-0.12%
2021/03/25	0	0.00	4	39.35	39.25	-4	4,384	-0.09%
2021/03/22	0	0.00	10	39.45	39.50	-10	4,477	-0.22%
2021/03/18	5	39.40	3	39.62	39.35	2	4,556	0.04%
2021/03/17	0	0.00	6	39.48	39.30	-6	4,842	-0.12%
2021/03/16	11	39.08	6	40.75	38.95	5	5,185	0.10%
2021/03/15	6	40.85	1	40.30	40.80	5	5,090	0.10%
2021/03/12	0	0.00	2	40.00	40.00	-2	5,093	-0.04%
2021/03/11	5	40.11	6	41.25	39.95	-1	5,153	-0.02%
2021/03/10	6	41.15	3	40.95	41.15	3	5,110	0.06%
2021/03/09	25	39.54	21	39.58	39.40	4	4,971	0.08%
2021/03/04	0	0.00	11	40.08	39.65	-11	4,933	-0.22%
2021/03/03	0	0.00	5	38.60	39.15	-5	4,974	-0.10%
2021/03/02	1	39.30	0	0.00	38.55	1	5,172	0.02%
2021/02/26	4	39.36	7	39.31	39.30	-3	5,475	-0.05%
2021/02/25	6	39.90	3	39.77	39.70	3	5,626	0.05%
2021/02/24	8	39.52	6	40.45	38.80	2	5,682	0.04%
2021/02/23	12	40.05	0	0.00	39.80	12	5,640	0.21%
2021/02/22	0	0.00	1	39.00	39.00	-1	5,517	-0.02%
2021/02/18	2	37.80	5	37.00	37.85	-3	5,430	-0.06%
2021/02/17	0	0.00	2	36.50	36.40	-2	5,390	-0.04%
2021/02/04	1	34.95	0	0.00	35.50	1	5,428	0.02%
2021/02/02	0	0.00	0.8	34.30	34.80	-0.8	5,471	-0.01%
2021/01/22	1	34.70	0	0.00	35.45	1	5,375	0.02%
2021/01/18	5	35.30	1	35.00	35.95	4	5,390	0.07%
2021/01/15	12	34.91	1	35.10	35.05	11	5,355	0.21%
2021/01/13	5	36.80	1	36.85	36.65	4	5,201	0.08%
2021/01/12	5	38.25	0	0.00	37.00	5	5,156	0.10%
2021/01/07	1	39.25	1	39.45	39.40	0	5,063	0.00%
2021/01/06	1	39.65	0	0.00	39.35	1	5,041	0.02%
2021/01/05	0	0.00	1	40.45	40.70	-1	4,969	-0.02%
2021/01/04	0	0.00	1	39.45	39.65	-1	4,893	-0.02%
2020/12/30	0	0.00	9	39.75	39.70	-9	4,898	-0.18%
2020/12/29	0	0.00	9	40.91	39.80	-9	4,849	-0.19%
2020/12/25	2	39.30	0	0.00	39.15	2	4,718	0.04%
2020/12/24	7	39.21	0	0.00	38.90	7	4,704	0.15%
2020/12/23	10	39.23	2	39.65	39.70	8	4,672	0.17%
2020/12/22	25	40.57	15	42.59	40.30	10	4,695	0.21%
2020/12/21	16	40.43	14	40.75	40.75	2	4,377	0.05%
2020/12/18	2	38.80	18	38.47	39.10	-16	4,170	-0.38%
2020/12/15	1	38.45	0	0.00	37.90	1	4,254	0.02%
2020/12/11	19	39.28	4	38.93	38.70	15	4,395	0.34%
2020/12/10	2	40.00	8	39.81	41.00	-6	4,124	-0.15%
2020/12/09	0	0.00	2	37.65	37.80	-2	3,814	-0.05%
2020/12/08	0	0.00	2	38.45	38.20	-2	4,061	-0.05%
2020/12/07	2	38.10	0	0.00	38.55	2	4,055	0.05%
2020/12/04	2	38.58	3	38.63	38.80	-1	4,018	-0.02%
2020/12/03	1	37.65	3	38.10	37.95	-2	4,028	-0.05%
2020/12/02	7	37.34	0	0.00	37.45	7	4,193	0.17%
2020/12/01	2	38.03	4	38.38	37.60	-2	4,159	-0.05%
2020/11/30	11	38.77	0	0.00	38.85	11	4,119	0.27%
2020/11/26	3	38.02	4	38.39	38.45	-1	3,993	-0.03%
2020/11/25	1	36.75	2	37.28	36.85	-1	3,842	-0.03%
2020/11/24	13	34.87	18.3	35.07	35.15	-5.3	3,510	-0.15%
2020/11/23	0	0.00	1	33.80	33.95	-1	3,344	-0.03%
2020/11/20	0	0.00	5	32.70	32.90	-5	3,234	-0.15%
2020/11/19	5	32.47	15	32.63	32.55	-10	3,219	-0.31%
2020/11/18	0	0.00	15	32.62	32.20	-15	3,217	-0.47%
2020/11/17	5	32.00	0	0.00	32.05	5	3,231	0.15%
2020/11/16	26	32.18	13	32.15	32.25	13	3,263	0.40%
2020/11/13	10	32.13	17	32.78	32.80	-7	3,252	-0.22%
2020/11/12	17	32.45	0	0.00	31.95	17	3,257	0.52%
2020/11/11	1	32.00	2	32.85	32.90	-1	3,205	-0.03%
2020/11/03	2	32.25	0	0.00	31.85	2	3,434	0.06%
2020/11/02	0	0.00	1	31.90	31.85	-1	3,425	-0.03%
2020/10/30	7	31.47	0	0.00	31.40	7	3,412	0.21%
2020/10/29	0	0.00	20	31.78	32.20	-20	3,392	-0.59%
2020/10/28	0	0.00	5	32.84	32.65	-5	3,371	-0.15%
2020/10/27	15	32.79	13.6	32.72	32.70	1.4	3,335	0.04%
2020/10/23	3	31.25	5	31.38	31.25	-2	3,272	-0.06%
2020/10/21	0	0.00	6	30.88	31.15	-6	3,247	-0.18%
2020/10/20	3	30.93	0	0.00	30.80	3	3,286	0.09%
2020/10/19	0	0.00	3	31.35	31.35	-3	3,285	-0.09%
2020/10/16	8	31.26	0	0.00	30.90	8	3,292	0.24%
2020/10/13	5	32.45	0	0.00	32.50	5	3,236	0.15%
2020/10/12	0	0.00	1	33.05	32.75	-1	3,232	-0.03%
2020/10/07	2	32.85	0	0.00	32.60	2	3,196	0.06%
2020/10/05	5	31.00	2	31.05	31.30	3	3,114	0.10%
2020/09/30	10	30.57	2	30.55	30.85	8	3,113	0.26%
2020/09/29	2	30.20	0	0.00	30.25	2	3,103	0.06%
2020/09/28	1	30.80	0	0.00	30.60	1	3,091	0.03%
2020/09/25	3	30.83	1	29.85	30.45	2	3,080	0.06%
2020/09/21	1	33.45	0	0.00	33.25	1	2,760	0.04%
2020/09/17	1	33.80	2	33.68	34.45	-1	2,603	-0.04%
2020/09/16	2	33.10	7	33.27	33.30	-5	2,459	-0.20%
2020/09/11	11	33.85	8	33.80	32.15	3	2,227	0.13%
2020/09/09	0	0.00	1	30.70	31.95	-1	1,909	-0.05%
2020/09/08	2	31.50	1	32.00	31.25	1	1,870	0.05%
2020/09/07	2	32.95	1	33.20	32.80	1	1,799	0.06%
2020/09/03	1	30.85	1	30.60	30.70	0	1,575	0.00%
2020/09/02	0	0.00	1	30.25	31.00	-1	1,534	-0.07%
2020/09/01	1	30.10	11	29.81	29.70	-10	1,501	-0.67%
2020/08/31	4	30.30	12	30.04	29.85	-8	1,474	-0.54%
2020/08/28	0	0.00	1	28.90	29.05	-1	1,411	-0.07%
2020/08/27	0	0.00	8	29.36	29.05	-8	1,410	-0.57%
2020/08/26	15	29.12	0	0.00	29.05	15	1,347	1.11%
2020/08/25	1	29.35	0	0.00	29.15	1	1,347	0.07%
2020/08/24	4	28.43	0	0.00	28.95	4	1,346	0.30%
2020/08/21	4	28.81	0	0.00	28.90	4	1,357	0.29%
2020/08/20	6	27.51	1	28.25	27.40	5	1,331	0.38%
2020/08/19	5	28.98	7	29.08	28.75	-2	1,286	-0.16%
2020/08/18	5	29.58	0	0.00	29.15	5	1,266	0.39%
2020/08/17	1	29.40	0	0.00	29.40	1	1,232	0.08%
2020/08/13	3	28.73	0	0.00	28.80	3	1,195	0.25%
2020/08/12	6	29.38	0	0.00	29.15	6	1,174	0.51%
2020/08/11	9	29.88	11	29.78	29.80	-2	1,135	-0.18%
2020/08/10	1	27.15	4	28.76	29.40	-3	981	-0.31%
2020/08/07	5	26.90	5	26.60	26.75	0	887	0.00%
2020/08/06	0	0.00	1	26.45	26.45	-1	880	-0.11%
2020/08/04	2	26.50	0	0.00	26.50	2	882	0.23%
2020/07/31	1	26.30	0	0.00	26.65	1	876	0.11%
2020/07/28	1	25.20	10	25.50	24.80	-9	888	-1.01%
2020/07/27	2	25.80	0	0.00	25.80	2	882	0.23%
2020/07/24	0	0.00	5	26.95	26.40	-5	875	-0.57%
2020/07/17	5	24.95	0	0.00	24.90	5	823	0.61%
2020/07/15	1	24.15	1	24.40	24.50	0	806	0.00%
2020/07/14	0	0.00	3	24.90	24.55	-3	801	-0.37%
2020/07/06	1	25.20	0	0.00	25.30	1	798	0.13%
2020/06/29	3	24.85	0	0.00	24.80	3	821	0.37%
2020/06/24	0	0.00	1	25.10	25.30	-1	832	-0.12%
2020/06/22	10	25.40	0	0.00	25.30	10	870	1.15%
2020/06/19	5	25.16	0	0.00	25.10	5	894	0.56%
2020/06/12	0	0.00	2	24.88	25.50	-2	1,093	-0.18%
2020/06/09	0	0.00	2	27.05	27.00	-2	1,211	-0.17%
2020/06/05	2	25.85	0	0.00	25.70	2	1,190	0.17%
2020/05/28	0	0.00	1	24.60	25.30	-1	1,178	-0.08%
2020/05/27	0	0.00	1	24.30	24.35	-1	1,163	-0.09%
2020/05/26	1	24.40	0	0.00	24.30	1	1,173	0.09%
2020/05/15	0	0.00	1	23.20	23.60	-1	1,182	-0.08%
2020/05/13	0	0.00	1	24.50	24.45	-1	1,176	-0.08%
2020/05/11	3	24.85	0	0.00	24.85	3	1,183	0.25%
2020/05/05	0	0.00	1	25.00	24.95	-1	1,184	-0.08%
2020/04/30	1	23.80	1	24.20	24.00	0	1,171	0.00%
2020/04/29	0	0.00	1	23.40	23.30	-1	1,184	-0.08%
2020/04/27	0	0.00	2	22.50	22.65	-2	1,244	-0.16%
2020/04/24	0	0.00	10	22.05	22.00	-10	1,238	-0.81%
2020/04/15	0	0.00	1	22.80	23.20	-1	1,395	-0.07%
2020/04/13	1	22.30	0	0.00	22.15	1	1,403	0.07%
2020/03/19	0	0.00	1	17.10	17.15	-1	1,537	-0.07%
2020/03/13	3	24.05	0	0.00	24.10	3	1,365	0.22%
2020/03/02	0	0.00	1	29.50	28.80	-1	1,248	-0.08%
2020/02/03	2	30.55	0	0.00	31.15	2	1,187	0.17%
2020/01/15	10	32.48	0	0.00	32.40	10	1,060	0.94%
2020/01/14	1	32.65	0	0.00	32.50	1	1,048	0.10%
2020/01/13	1	32.65	0	0.00	32.10	1	1,034	0.10%
2020/01/09	0	0.00	1	30.95	30.90	-1	948	-0.11%
2020/01/03	0	0.00	6	31.30	31.60	-6	919	-0.65%
2020/01/02	6	32.00	0	0.00	31.70	6	901	0.67%
2019/12/30	0	0.00	1	31.80	31.70	-1	849	-0.12%
2019/12/20	1	30.95	0	0.00	30.80	1	734	0.14%
2019/12/17	1	30.80	7	30.75	31.05	-6	710	-0.84%
2019/12/16	7	30.10	0	0.00	30.90	7	674	1.04%
2019/11/28	0	0.00	2	28.40	28.45	-2	617	-0.32%
2019/09/20	1	28.65	0	0.00	28.70	1	956	0.10%
2019/09/16	5	28.70	5	28.60	28.60	0	957	0.00%
2019/09/09	0	0.00	1	27.75	27.85	-1	964	-0.10%
2019/09/05	2	28.28	0	0.00	28.20	2	952	0.21%
2019/09/04	1	28.20	0	0.00	28.30	1	944	0.11%
2019/09/03	0	0.00	1	27.50	27.80	-1	937	-0.11%
2019/08/28	0	0.00	1	26.80	27.10	-1	944	-0.11%
2019/08/21	1	26.80	0	0.00	26.90	1	951	0.11%
2019/07/29	3	31.45	4	31.50	31.50	-1	876	-0.11%
2019/07/26	0	0.00	2	31.15	31.10	-2	855	-0.23%
2019/07/17	1	30.90	4	30.98	31.05	-3	798	-0.38%
2019/07/16	2	29.90	0	0.00	30.45	2	767	0.26%
2019/07/15	2	31.50	0	0.00	31.40	2	750	0.27%
2019/06/19	0	0.00	1	31.40	31.40	-1	974	-0.10%
2019/06/14	1	31.25	0	0.00	31.00	1	1,100	0.09%
2019/06/13	0	0.00	1	30.95	31.00	-1	1,146	-0.09%
2019/06/05	0	0.00	3	31.62	31.40	-3	1,234	-0.24%
2019/05/30	1	31.00	0	0.00	30.90	1	1,252	0.08%
2019/05/29	2	31.10	0	0.00	31.10	2	1,283	0.16%
2019/05/21	1	31.00	0	0.00	30.90	1	1,376	0.07%
2019/05/20	0	0.00	5	31.10	30.70	-5	1,438	-0.35%
2019/05/10	0	0.00	1	30.10	30.05	-1	1,542	-0.06%
2019/05/08	3	30.35	0	0.00	30.30	3	1,576	0.19%
2019/05/03	5	30.95	0	0.00	31.00	5	1,736	0.29%
2019/05/02	0	0.00	5	31.00	30.90	-5	1,741	-0.29%
2019/04/30	5	30.20	1	30.50	30.55	4	1,733	0.23%
2019/04/26	0	0.00	36	30.24	30.15	-36	1,747	-2.06%
2019/04/12	1	30.90	0	0.00	30.70	1	1,846	0.05%
2019/04/11	2	31.50	1	31.55	31.50	1	1,814	0.06%
2019/04/09	2	32.15	0	0.00	32.10	2	1,781	0.11%
2019/04/08	10	32.30	0	0.00	32.30	10	1,774	0.56%
2019/03/28	0	33.40	1	32.90	32.95	-1	1,894	-0.05%
2019/03/27	0	0.00	30	32.87	33.05	-30	1,915	-1.57%
2019/03/26	1	32.85	0	0.00	32.80	1	1,991	0.05%
2019/03/25	0	0.00	10	32.83	32.75	-10	2,000	-0.50%
2019/03/22	1	33.35	0	0.00	33.35	1	1,991	0.05%
2019/03/20	1	33.40	8	33.30	33.25	-7	1,958	-0.36%
2019/03/19	0	0.00	1	34.20	33.90	-1	1,903	-0.05%
2019/03/18	1	34.10	0	0.00	34.10	1	1,888	0.05%
2019/03/15	0	0.00	33	33.47	33.80	-33	1,858	-1.78%
2019/03/14	10	33.00	1	33.20	32.85	9	1,802	0.50%
2019/03/12	0	0.00	11	33.05	32.85	-11	1,832	-0.60%
2019/03/11	0	0.00	10	32.85	32.60	-10	1,857	-0.54%
2019/03/07	10	32.15	0	0.00	32.10	10	1,949	0.51%
2019/03/06	23	32.83	0	0.00	32.70	23	1,963	1.17%
2019/03/05	1	32.85	0	0.00	33.00	1	1,977	0.05%
2019/03/04	0	0.00	20	32.93	33.00	-20	1,990	-1.01%
2019/02/27	0	0.00	3	32.42	32.40	-3	2,056	-0.15%
2019/02/26	1	32.65	0	0.00	32.55	1	2,100	0.05%
2019/02/19	5	32.25	10	32.50	32.25	-5	2,107	-0.24%
2019/02/18	0	0.00	18	31.43	31.65	-18	2,156	-0.83%
2019/02/15	23	31.37	3	31.20	31.10	20	2,327	0.86%
2019/02/14	0	0.00	4	31.53	31.45	-4	2,362	-0.17%
2019/02/13	2	31.60	1	31.65	31.65	1	2,380	0.04%
2019/02/11	20	32.45	0	0.00	31.70	20	2,402	0.83%
2019/01/30	0	0.00	1	32.50	32.30	-1	2,353	-0.04%
2019/01/29	0	0.00	5	32.25	32.10	-5	2,364	-0.21%
2019/01/28	2	32.10	1	31.95	32.10	1	2,396	0.04%
2019/01/25	0	0.00	1	31.85	31.60	-1	2,453	-0.04%
2019/01/24	9	31.90	22	31.54	31.75	-13	2,469	-0.53%
2019/01/23	2	30.30	2	30.65	30.60	0	2,408	0.00%
2019/01/16	14	30.63	4	30.45	30.45	10	2,711	0.37%
2019/01/15	0	0.00	3	30.80	30.80	-3	2,732	-0.11%
2019/01/14	3	31.02	3	31.32	30.65	0	2,778	0.00%
2019/01/11	1	31.15	0	0.00	31.15	1	2,835	0.04%
2019/01/10	16	31.31	0	0.00	31.30	16	2,894	0.55%
2019/01/09	10	31.55	5	31.85	31.55	5	2,931	0.17%
2019/01/08	7	31.50	5	31.65	31.65	2	2,978	0.07%
2019/01/04	2	30.15	4	30.00	30.10	-2	3,074	-0.07%
2019/01/03	4	30.84	2	31.15	30.60	2	3,196	0.06%
2019/01/02	1	31.05	1	31.45	31.10	0	3,279	0.00%
2018/12/28	1	31.15	3	31.30	31.10	-2	3,350	-0.06%
2018/12/27	4	31.24	2	31.70	31.10	2	3,482	0.06%
2018/12/26	2	31.15	2	31.50	31.00	0	3,621	0.00%
2018/12/25	12	31.14	0	0.00	31.20	12	3,912	0.31%
2018/12/24	20	31.90	1	32.05	31.70	19	4,019	0.47%
2018/12/22	22	31.92	26	32.01	32.00	-4	4,175	-0.10%
2018/12/21	0	0.00	10	30.48	30.55	-10	4,397	-0.23%
2018/12/20	20	30.34	17	30.54	30.20	3	4,750	0.06%
2018/12/19	12	30.28	7	30.54	30.40	5	5,218	0.10%
2018/12/18	2	31.35	1	31.55	31.20	1	5,994	0.02%
2018/12/17	1	31.45	2	31.70	31.55	-1	6,366	-0.02%
2018/12/14	10	31.60	11	31.37	31.45	-1	6,551	-0.02%
2018/12/13	3	31.65	2	31.85	31.65	1	6,666	0.02%
2018/12/12	3	31.57	3	31.77	31.60	0	6,823	0.00%
2018/12/11	2	31.60	1	31.95	31.55	1	7,000	0.01%
2018/12/10	1	31.80	1	32.05	31.65	0	7,033	0.00%
2018/12/07	1	31.85	0	0.00	31.85	1	7,157	0.01%
2018/12/06	10	31.95	0	0.00	31.80	10	7,305	0.14%
2018/12/03	0	0.00	10	32.95	33.35	-10	7,334	-0.14%
2018/11/30	0	0.00	4	31.85	32.55	-4	7,303	-0.05%
2018/11/29	3	32.33	0	0.00	32.00	3	7,271	0.04%
2018/11/26	2	31.80	0	0.00	32.60	2	7,229	0.03%
2018/11/23	11	32.40	1	32.30	32.30	10	7,153	0.14%
2018/11/22	0	0.00	1	33.40	33.10	-1	7,104	-0.01%
2018/11/21	1	33.55	2	33.68	33.55	-1	7,106	-0.01%
2018/11/19	1	34.15	0	0.00	34.05	1	7,142	0.01%
2018/11/14	13	35.01	13	34.17	34.70	0	7,090	0.00%
2018/11/13	1	31.45	1	31.60	32.50	0	6,940	0.00%
2018/11/09	1	32.80	0	0.00	32.85	1	6,888	0.01%
2018/11/05	0	0.00	1	33.80	33.50	-1	6,873	-0.01%
2018/11/02	0	0.00	1	33.80	33.60	-1	6,841	-0.01%
2018/11/01	1	33.20	0	0.00	33.20	1	6,788	0.01%
2018/10/31	18	33.18	0	0.00	33.10	18	6,772	0.27%
2018/10/29	1	31.55	0	0.00	32.10	1	6,710	0.01%
2018/10/24	3	34.02	0	0.00	33.90	3	6,592	0.05%
2018/10/23	1	35.30	3	35.72	35.00	-2	6,544	-0.03%
2018/10/22	3	36.08	0	0.00	35.75	3	6,548	0.05%
2018/10/16	4	36.88	2	36.35	36.20	2	6,460	0.03%
2018/10/15	1	37.10	0	0.00	37.45	1	6,432	0.02%
2018/10/12	2	37.20	0	0.00	37.20	2	6,407	0.03%
2018/10/11	7	35.69	6	35.54	35.45	1	6,363	0.02%
2018/10/09	6	39.87	2	39.35	39.15	4	6,285	0.06%
2018/10/08	3	40.15	0	0.00	39.70	3	6,244	0.05%
2018/10/05	3	40.45	0	0.00	39.90	3	6,184	0.05%
2018/10/04	0	0.00	8	40.86	41.50	-8	6,058	-0.13%
2018/10/03	20	42.62	2	42.75	40.80	18	5,932	0.30%
2018/10/02	11	43.96	3	43.85	43.70	8	5,675	0.14%
2018/10/01	12	44.88	0	0.00	44.85	12	5,602	0.21%
2018/09/28	24	46.02	3	46.27	45.10	21	5,451	0.39%
2018/09/27	0	0.00	12	47.22	46.60	-12	5,147	-0.23%
2018/09/26	23	46.39	9	46.14	46.90	14	4,805	0.29%
2018/09/25	11	44.25	51	45.47	46.40	-40	4,335	-0.92%
2018/09/21	5	41.84	7.1	41.90	42.30	-2.1	3,498	-0.06%
2018/09/20	2	38.85	12	39.58	39.80	-10	3,132	-0.32%
2018/09/19	0	0.00	1	39.25	38.65	-1	2,957	-0.03%
2018/09/18	1	38.85	25	38.58	38.50	-24	2,880	-0.83%
2018/09/17	1	38.35	4	38.01	38.00	-3	2,791	-0.11%
2018/09/14	2	36.20	0	0.00	36.40	2	2,698	0.07%
2018/09/13	0	0.00	5	36.70	36.75	-5	2,680	-0.19%
2018/09/12	14	36.17	13	36.47	36.10	1	2,597	0.04%
2018/09/07	1	34.85	0	0.00	34.85	1	2,729	0.04%
2018/09/03	0	0.00	1	35.10	34.80	-1	3,222	-0.03%
2018/08/31	2	35.90	0	0.00	35.70	2	3,245	0.06%
2018/08/28	1	35.80	0	0.00	35.80	1	3,362	0.03%
2018/08/24	1	36.00	0	0.00	36.15	1	3,567	0.03%
2018/08/23	0	0.00	3	36.95	37.40	-3	3,634	-0.08%
2018/08/22	1	34.30	0	0.00	34.30	1	3,572	0.03%
2018/08/14	1	36.90	0	0.00	36.95	1	3,765	0.03%
2018/08/06	0	0.00	1	38.15	38.15	-1	4,249	-0.02%
2018/08/03	1	37.65	1	38.00	38.00	0	4,383	0.00%
2018/08/01	2	37.65	0	0.00	38.40	2	4,782	0.04%
2018/07/30	0	0.00	10	38.30	38.25	-10	4,957	-0.20%
2018/07/27	0	0.00	2	38.45	38.20	-2	5,125	-0.04%
2018/07/26	0	0.00	11	37.73	38.50	-11	5,470	-0.20%
2018/07/25	0	0.00	1	36.80	36.85	-1	5,771	-0.02%
2018/07/24	0	0.00	20	35.60	35.70	-20	6,003	-0.33%
2018/07/23	1	35.30	0	0.00	34.90	1	6,309	0.02%
2018/07/20	21	34.94	0	0.00	35.05	21	6,820	0.31%
2018/07/18	10	36.60	0	0.00	36.55	10	7,800	0.13%
2018/07/17	1	39.55	10	39.45	39.10	-9	8,181	-0.11%
2018/07/12	0	0.00	6	38.60	38.60	-6	8,953	-0.07%
2018/07/10	14	38.42	0	0.00	38.50	14	9,545	0.15%
2018/07/06	2	38.85	46	38.54	38.85	-44	10,006	-0.44%
2018/07/05	1	37.65	0	0.00	37.65	1	10,533	0.01%
2018/06/29	2	38.70	1	38.95	38.90	1	12,681	0.01%
2018/06/27	3	38.95	23	38.78	38.45	-20	14,509	-0.14%
2018/06/26	1	37.80	0	0.00	37.90	1	14,969	0.01%
2018/06/25	36	39.03	0	0.00	38.60	36	14,985	0.24%
2018/06/22	1	40.40	0	0.00	40.35	1	14,959	0.01%
2018/06/21	10	40.70	1	40.70	40.70	9	14,952	0.06%
2018/06/20	3	41.30	1	40.75	41.05	2	14,944	0.01%
2018/06/19	12	42.11	12	43.14	41.90	0	14,860	0.00%
2018/06/14	33	42.37	13	43.28	41.80	20	14,634	0.14%
2018/06/13	3	42.77	31	42.24	43.00	-28	14,427	-0.19%
2018/06/12	1	40.50	0	0.00	40.55	1	14,155	0.01%
2018/06/11	11	40.47	2	41.65	41.50	9	14,102	0.06%
2018/06/07	2	41.90	0	0.00	41.40	2	14,066	0.01%
2018/06/06	0	0.00	1.7	43.44	41.70	-1.7	14,083	-0.01%
2018/06/01	2	40.68	10	41.75	41.45	-8	13,910	-0.06%
2018/05/31	10	40.13	0	0.00	40.00	10	13,811	0.07%
2018/05/29	1	42.35	0	0.00	41.80	1	13,790	0.01%
2018/05/28	0	0.00	1	40.85	41.50	-1	13,860	-0.01%
2018/05/25	61	41.50	1	41.35	41.30	60	13,857	0.43%
2018/05/23	4	42.43	0	0.00	41.65	4	14,037	0.03%
2018/05/22	0	0.00	5	42.77	42.60	-5	14,005	-0.04%
2018/05/21	1	42.40	5	42.46	42.35	-4	13,977	-0.03%
2018/05/18	3	41.87	5	41.65	41.95	-2	13,920	-0.01%
2018/05/17	6	41.04	4	41.14	41.00	2	13,925	0.01%
2018/05/16	12	41.84	3	41.75	41.55	9	13,931	0.06%
2018/05/15	16	42.16	27	42.35	41.90	-11	14,067	-0.08%
2018/05/14	15	39.22	3	39.20	39.85	12	13,964	0.09%
2018/05/11	2	39.53	11	40.30	39.20	-9	14,013	-0.06%
2018/05/10	7	39.36	1	40.10	39.05	6	14,003	0.04%
2018/05/09	22	41.35	10	41.21	40.50	12	13,898	0.09%
2018/05/04	9	39.33	18	39.60	39.50	-9	13,639	-0.07%
2018/05/03	17	38.53	2	39.15	38.85	15	13,515	0.11%
2018/05/02	7	40.81	2	42.00	40.35	5	13,210	0.04%
2018/04/30	6	46.08	5	45.48	44.80	1	12,872	0.01%
2018/04/27	2	42.65	2	42.98	43.95	0	12,666	0.00%
2018/04/26	1	44.35	7	46.34	42.60	-6	12,442	-0.05%
2018/04/25	4	47.56	2	47.48	47.30	2	11,987	0.02%
2018/04/24	27	49.62	16	49.43	48.55	11	11,725	0.09%
2018/04/23	4	49.30	4	48.69	50.00	0	10,956	0.00%
2018/04/20	5	46.82	2	46.45	45.75	3	10,518	0.03%
2018/04/19	3	45.97	2	46.43	45.75	1	10,238	0.01%
2018/04/18	1	45.80	1	46.00	45.05	0	9,880	0.00%
2018/04/17	1	45.15	7	45.63	44.20	-6	9,674	-0.06%
2018/04/16	3	43.40	3	43.77	43.30	0	9,341	0.00%
2018/04/13	3	43.43	3	43.88	42.70	0	9,143	0.00%
2018/04/12	1	45.40	0	0.00	45.00	1	8,970	0.01%
2018/04/11	10	45.30	13	45.62	45.75	-3	8,742	-0.03%
2018/04/10	1	45.40	20	47.54	45.80	-19	8,194	-0.23%
2018/04/09	16	43.53	17	43.46	44.30	-1	7,423	-0.01%
2018/04/03	4	39.96	33	39.62	40.30	-29	7,016	-0.41%
2018/04/02	7	39.61	3	39.98	39.00	4	6,619	0.06%
2018/03/31	23	39.27	44.1	39.39	39.70	-21.1	6,123	-0.34%
2018/03/30	10	35.95	53.2	36.22	37.00	-43.2	5,122	-0.84%
2018/03/29	1	33.90	61	32.43	33.65	-60	4,311	-1.39%
2018/03/28	2	31.15	17	31.29	31.35	-15	3,816	-0.39%
2018/03/27	0	0.00	20	30.38	30.70	-20	3,733	-0.54%
2018/03/23	10	29.30	0	0.00	29.30	10	3,660	0.27%
2018/03/20	1	29.90	0	0.00	29.85	1	3,598	0.03%
2018/03/16	4	29.90	0	0.00	30.15	4	3,608	0.11%
2018/03/15	0	0.00	1	30.00	29.90	-1	3,603	-0.03%
2018/03/14	1	29.80	0	0.00	29.85	1	3,596	0.03%
2018/03/13	0	29.70	5	29.70	29.70	-5	3,580	-0.14%
2018/03/12	16	29.13	10	29.50	29.50	6	3,579	0.17%
2018/03/05	17	30.60	0	0.00	30.10	17	3,595	0.47%
2018/03/02	28	30.86	0	0.00	31.15	28	3,556	0.79%
2018/03/01	1	31.85	10	31.72	31.70	-9	3,528	-0.26%
2018/02/27	20	31.15	3	31.45	31.20	17	3,427	0.50%
2018/02/26	0	0.00	1	31.80	31.65	-1	3,387	-0.03%
2018/02/23	0	0.00	20	31.83	31.45	-20	3,335	-0.60%
2018/02/22	1	30.65	0	0.00	30.65	1	3,147	0.03%
2018/02/21	0	0.00	20	30.68	30.60	-20	3,131	-0.64%
2018/02/12	10	29.55	1	29.80	29.70	9	3,099	0.29%
2018/02/09	10	28.90	10	29.60	29.80	0	3,090	0.00%
2018/02/08	25	29.98	5	30.15	29.90	20	3,086	0.65%
2018/02/07	22	30.63	26	30.97	30.40	-4	3,048	-0.13%
2018/02/06	31	29.51	60	29.93	29.65	-29	2,875	-1.01%
2018/02/05	10	29.45	21	30.59	30.85	-11	2,706	-0.41%
2018/02/02	0	0.00	13	31.13	30.75	-13	2,687	-0.48%
2018/02/01	21	30.43	1	30.25	30.45	20	2,709	0.74%
2018/01/31	2	30.40	31	31.14	31.00	-29	2,708	-1.07%
2018/01/30	30	29.83	2	29.75	29.60	28	2,567	1.09%
2018/01/29	10	30.40	1	30.45	30.40	9	2,545	0.35%
2018/01/26	0	0.00	10	30.05	30.40	-10	2,522	-0.40%
2018/01/25	20	30.05	6	30.00	29.90	14	2,572	0.54%
2018/01/24	0.5	29.60	3	29.73	29.65	-2.5	2,502	-0.10%
2018/01/23	1	29.70	1	29.75	29.75	0	2,470	0.00%
2018/01/22	0	0.00	34	29.48	29.55	-34	2,418	-1.41%
2018/01/19	0	0.00	32	28.98	29.00	-32	2,351	-1.36%
2018/01/18	10	28.20	0	0.00	28.15	10	2,366	0.42%
2018/01/15	2	28.43	0	0.00	28.40	2	2,398	0.08%
2018/01/10	2	28.90	0	0.00	28.90	2	2,392	0.08%
2018/01/09	9	29.17	0	0.00	29.35	9	2,372	0.38%
2018/01/08	4	29.15	7	29.49	29.65	-3	2,358	-0.13%
2018/01/05	2	28.80	5	28.95	29.05	-3	2,311	-0.13%
2018/01/03	12	29.03	16	28.93	28.95	-4	2,282	-0.18%
2018/01/02	0	0.00	13	28.47	28.70	-13	2,234	-0.58%