允強 (2034)-台新-新營券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股▼0.40%
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.20	25.20	-1	553	-0.18%
2024/04/18	2	25.35	0	0.00	25.60	2	526	0.38%
2024/04/16	0	0.00	1	25.15	25.15	-1	520	-0.19%
2024/04/09	2	26.00	0	0.00	26.00	2	509	0.39%
2024/04/03	5	25.49	0	0.00	25.35	5	498	1.00%
2024/04/02	0	0.00	3	25.20	25.25	-3	486	-0.62%
2024/03/29	2	25.05	0	0.00	25.10	2	494	0.40%
2024/03/25	0.2	24.95	0	0.00	25.05	0.2	501	0.04%
2024/03/20	0	0.00	3	24.53	24.55	-3	574	-0.52%
2024/03/13	1	24.70	2	24.75	24.80	-1	555	-0.18%
2024/03/11	0	0.00	1	24.85	24.90	-1	542	-0.18%
2024/03/07	0	0.00	3	25.10	25.10	-3	522	-0.57%
2024/02/15	2	25.70	2	25.80	25.90	0	479	0.00%
2024/01/18	0	26.55	0	0.00	26.15	0	455	0.00%
2024/01/17	0	0.00	15	26.28	26.30	-15	451	-3.32%
2023/12/26	0	0.00	1	27.40	27.40	-1	497	-0.20%
2023/12/15	14	27.34	14	27.56	27.30	0	447	0.00%
2023/10/20	0	0.00	5	26.10	26.20	-5	450	-1.11%
2023/10/16	0	0.00	1	27.20	27.25	-1	470	-0.21%
2023/09/06	1	27.45	0	0.00	27.40	1	605	0.17%
2023/08/29	0	0.00	1	27.10	27.10	-1	630	-0.16%
2023/08/22	1	26.95	0	0.00	27.05	1	658	0.15%
2023/08/14	0	0.00	1	26.85	26.90	-1	668	-0.15%
2023/08/08	0	0.00	1	27.70	27.60	-1	685	-0.15%
2023/08/01	1	27.45	0	0.00	27.55	1	685	0.15%
2023/07/31	0	0.00	4	27.46	27.40	-4	681	-0.59%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/27	3	27.60	0	0.00	27.70	3	670	0.45%
2023/07/26	5	27.50	0	0.00	27.50	5	664	0.75%
2023/07/21	5	27.60	0	0.00	27.80	5	658	0.76%
2023/07/13	1	28.80	0	0.00	28.85	1	625	0.16%
2023/07/11	1	28.90	0	0.00	29.00	1	618	0.16%
2023/07/04	1	29.65	0	0.00	29.55	1	639	0.16%
2023/06/26	1	29.40	0	0.00	29.50	1	639	0.16%
2023/06/15	10	28.90	0	0.00	28.95	10	639	1.56%
2023/06/05	0.1	29.30	1	29.15	28.90	-0.9	785	-0.11%
2023/06/02	1	28.80	0	0.00	28.75	1	791	0.13%
2023/05/26	1	28.90	0	0.00	28.75	1	845	0.12%
2023/05/19	0	0.00	9	28.85	28.80	-9	946	-0.95%
2023/05/18	0	0.00	1	28.70	28.70	-1	950	-0.11%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/13	0	0.00	4	29.69	29.75	-4	1,340	-0.30%
2023/04/07	0	0.00	10	29.30	29.15	-10	1,358	-0.74%
2023/04/06	0	0.00	3	29.20	29.15	-3	1,367	-0.22%
2023/03/31	0	0.00	2	29.25	29.50	-2	1,409	-0.14%
2023/03/22	40	29.30	0	0.00	29.20	40	1,730	2.31%
2023/03/21	4	29.24	0	0.00	29.30	4	1,757	0.23%
2023/03/16	0	0.00	15	29.05	28.95	-15	1,743	-0.86%
2023/03/15	0	0.00	1	29.35	29.35	-1	1,738	-0.06%
2023/03/14	1	29.85	1	29.75	29.70	0	1,717	0.00%
2023/03/10	2	30.60	0	0.00	30.20	2	1,689	0.12%
2023/03/08	0	0.00	10	31.20	31.35	-10	1,689	-0.59%
2023/03/07	0	0.00	2	31.20	31.25	-2	1,681	-0.12%
2023/03/06	1	31.10	0	0.00	31.05	1	1,666	0.06%
2023/02/22	0	0.00	0.1	31.25	31.15	-0.1	1,710	-0.01%
2023/02/21	12	31.00	0	0.00	31.10	12	1,714	0.70%
2023/02/20	17	31.00	0	0.00	31.20	17	1,716	0.99%
2023/02/14	0.1	30.78	2.1	30.90	30.80	-2	1,705	-0.12%
2023/02/13	3.1	30.65	0	0.00	30.75	3.1	1,689	0.19%
2023/02/09	1	31.35	1	30.85	30.75	0	1,641	0.00%
2023/01/31	0	0.00	1	30.40	30.45	-1	1,444	-0.07%
2023/01/16	3	29.35	0	0.00	29.45	3	1,379	0.22%
2023/01/09	0.1	29.05	0	0.00	29.00	0.1	1,467	0.00%
2022/12/23	0	0.00	3	30.00	29.60	-3	1,455	-0.21%
2022/12/22	4	30.15	4	29.90	29.75	0	1,413	0.00%
2022/12/21	4	29.45	8	29.30	28.95	-4	1,274	-0.31%
2022/12/15	20	29.35	20	28.70	28.70	0	1,210	0.00%
2022/11/21	1	28.65	1	28.95	28.55	0	1,332	0.00%
2022/11/18	0	0.00	6	27.55	27.65	-6	1,301	-0.46%
2022/11/17	5	28.10	11	28.18	28.05	-6	1,290	-0.46%
2022/11/15	6	27.85	0	0.00	27.85	6	1,285	0.47%
2022/11/11	0.2	26.70	0	0.00	26.55	0.2	1,338	0.02%
2022/11/10	0	26.30	0	0.00	26.50	0	1,698	0.00%
2022/11/09	0.2	26.70	0	0.00	26.40	0.2	1,710	0.01%
2022/11/08	4	26.55	4	26.75	26.60	0	1,760	0.00%
2022/10/28	5	25.50	0	0.00	25.30	5	2,100	0.24%
2022/10/26	0.1	25.35	0	0.00	25.35	0.1	2,241	0.00%
2022/10/19	1	25.70	0	0.00	25.90	1	2,636	0.04%
2022/10/12	1	26.70	0	0.00	26.95	1	2,885	0.03%
2022/10/05	0	0.00	1	27.75	27.55	-1	2,984	-0.03%
2022/09/29	1	27.00	0	0.00	27.10	1	3,003	0.03%
2022/09/26	6	27.21	0	0.00	27.15	6	2,992	0.20%
2022/09/22	5	28.20	0	0.00	28.70	5	2,988	0.17%
2022/09/08	0	0.00	2	30.10	30.45	-2	3,049	-0.07%
2022/09/07	8	30.13	13	29.91	29.40	-5	3,035	-0.16%
2022/09/06	0	0.00	1	31.10	30.05	-1	3,032	-0.03%
2022/09/05	0	0.00	26	30.57	30.55	-26	3,010	-0.86%
2022/08/29	0	29.80	0	0.00	29.65	0	2,938	0.00%
2022/08/22	7	30.27	0	0.00	30.30	7	2,894	0.24%
2022/08/19	5	30.25	0	0.00	30.30	5	2,879	0.17%
2022/08/17	22	31.40	11	31.57	30.55	11	2,790	0.39%
2022/08/15	4	29.95	1	29.95	29.95	3	2,440	0.12%
2022/08/12	6	29.67	0	0.00	29.50	6	2,411	0.25%
2022/08/11	0	0.00	3	29.20	29.25	-3	2,359	-0.13%
2022/08/10	3	29.95	0	0.00	29.80	3	2,309	0.13%
2022/08/05	2	30.40	1	30.25	30.40	1	2,265	0.04%
2022/08/04	1.1	29.18	1.2	29.05	29.35	-0.2	2,209	-0.01%
2022/08/03	0.1	29.00	0	0.00	29.05	0.1	2,203	0.00%
2022/08/02	0.1	29.70	0	0.00	29.70	0.1	2,172	0.00%
2022/08/01	0.1	30.10	2.1	30.59	30.55	-2	2,132	-0.09%
2022/07/29	0.1	28.80	5.1	28.95	30.45	-5	1,998	-0.25%
2022/07/28	0	0.00	7	28.56	28.45	-7	1,841	-0.38%
2022/07/27	0.1	27.55	5	27.55	27.50	-5	1,748	-0.28%
2022/07/26	1.1	27.75	0	0.00	27.75	1.1	1,768	0.06%
2022/07/25	5	28.20	0	0.00	28.05	5	1,782	0.28%
2022/07/21	12.1	28.09	0	0.00	28.00	12.1	1,836	0.66%
2022/07/20	0	0.00	2	28.00	28.50	-2	1,807	-0.11%
2022/07/19	2.1	27.25	0	0.00	27.30	2.1	1,767	0.12%
2022/07/18	0.1	27.75	0	0.00	27.40	0.1	1,728	0.00%
2022/07/11	0	0.00	0.3	26.85	26.60	-0.3	2,069	-0.01%
2022/07/06	1	26.44	0	0.00	26.15	1	2,352	0.04%
2022/07/05	0	26.55	0	0.00	26.90	0	2,419	0.00%
2022/06/28	0.1	27.10	0	0.00	27.05	0.1	2,574	0.00%
2022/06/24	0	0.00	1	27.20	27.15	-1	2,666	-0.04%
2022/06/22	0.1	27.05	0	0.00	26.90	0.1	2,981	0.00%
2022/06/21	1	27.25	0	0.00	27.70	1	3,219	0.03%
2022/06/20	0	27.60	0	0.00	27.05	0	3,331	0.00%
2022/06/17	2	28.43	0	0.00	28.25	2	3,444	0.06%
2022/06/16	0.1	29.25	0	0.00	28.85	0.1	3,561	0.00%
2022/06/15	1	29.35	0	0.00	29.30	1	3,583	0.03%
2022/06/14	0	0.00	2	29.10	29.35	-2	3,679	-0.05%
2022/06/13	0.1	29.90	0	0.00	29.75	0.1	3,922	0.00%
2022/06/10	0.1	31.15	0	0.00	31.00	0.1	3,991	0.00%
2022/06/09	0.2	30.90	0	0.00	31.25	0.2	4,000	0.00%
2022/06/08	0	0.00	1	30.95	30.85	-1	4,027	-0.02%
2022/06/07	0.1	30.75	0	0.00	30.85	0.1	4,098	0.00%
2022/06/02	0.1	30.65	0	0.00	30.50	0.1	4,514	0.00%
2022/05/31	0.1	30.85	0	0.00	30.70	0.1	4,670	0.00%
2022/05/26	0.1	31.05	0	0.00	30.75	0.1	4,967	0.00%
2022/05/25	2	31.05	0	0.00	31.10	2	5,015	0.04%
2022/05/24	1.1	31.05	0	0.00	30.80	1.1	5,059	0.02%
2022/05/19	0.1	30.20	0	0.00	30.45	0.1	5,332	0.00%
2022/05/16	1	30.55	0	0.00	30.50	1	5,320	0.02%
2022/05/12	1.1	30.15	0	0.00	29.65	1.1	5,303	0.02%
2022/05/10	1.1	30.30	0	0.00	31.00	1.1	5,275	0.02%
2022/05/09	0.4	30.74	0	0.00	30.55	0.4	5,250	0.01%
2022/05/06	0.1	31.30	0	0.00	31.30	0.1	5,240	0.00%
2022/05/04	0.1	31.95	0	0.00	31.45	0.1	5,260	0.00%
2022/04/27	2.1	32.11	0	0.00	32.30	2.1	5,242	0.04%
2022/04/26	1.1	33.90	3	34.80	33.70	-2	5,162	-0.04%
2022/04/25	4.1	34.52	4	34.85	34.40	0.1	5,120	0.00%
2022/04/22	6	36.19	5	36.30	36.30	1	5,041	0.02%
2022/04/21	0.2	36.43	5	36.50	36.00	-4.8	5,000	-0.10%
2022/04/20	5	37.00	0	0.00	37.00	5	4,922	0.10%
2022/04/19	4	36.45	3.2	36.59	36.65	0.8	4,840	0.02%
2022/04/18	0.2	35.75	10	35.90	35.50	-9.8	4,816	-0.20%
2022/04/15	1	36.75	0	0.00	36.60	1	4,780	0.02%
2022/04/14	0	0.00	5	36.75	36.60	-5	4,730	-0.11%
2022/04/13	62	36.84	66	36.88	37.00	-4	4,668	-0.09%
2022/04/12	10	35.88	0	0.00	35.75	10	4,483	0.22%
2022/04/11	6	35.69	1	35.90	35.55	5	4,442	0.11%
2022/04/08	0.1	35.25	6	35.40	35.90	-5.9	4,375	-0.13%
2022/04/07	6	35.71	5	34.87	34.55	1	4,318	0.02%
2022/04/06	6	35.12	5	35.50	35.75	1	4,261	0.02%
2022/04/01	0	0.00	2	35.30	35.25	-2	4,239	-0.05%
2022/03/31	1.1	35.39	0	0.00	35.10	1.1	4,225	0.03%
2022/03/29	1	35.65	0	0.00	35.30	1	4,152	0.02%
2022/03/28	6	36.08	4	35.90	35.95	2	4,106	0.05%
2022/03/25	0	0.00	4	37.75	37.55	-4	4,016	-0.10%
2022/03/24	1	36.30	3	37.12	37.15	-2	3,857	-0.05%
2022/03/23	0	0.00	1	36.25	36.05	-1	3,659	-0.03%
2022/03/22	5	35.75	7	35.65	35.80	-2	3,539	-0.06%
2022/03/21	6	34.81	15	34.80	35.00	-9	3,392	-0.27%
2022/03/17	6	34.29	0	0.00	34.30	6	3,313	0.18%
2022/03/16	2	35.53	2	35.45	35.15	0	3,211	0.00%
2022/03/15	10	34.40	16	34.06	34.00	-6	2,959	-0.20%
2022/03/14	0	0.00	3	33.90	33.95	-3	2,891	-0.10%
2022/03/11	14	34.00	10	33.69	33.75	4	2,910	0.14%
2022/03/10	7	33.59	5	33.85	33.95	2	2,881	0.07%
2022/03/09	14.1	33.04	20	33.56	34.50	-5.9	2,824	-0.21%
2022/03/08	14	34.78	16	35.27	32.80	-2	2,734	-0.07%
2022/03/07	4	33.98	25	33.96	33.80	-21	2,428	-0.86%
2022/03/04	3	34.05	1	34.10	33.70	2	2,335	0.09%
2022/03/03	3	33.75	5	33.68	33.65	-2	2,314	-0.09%
2022/03/02	6	33.85	5	33.65	33.75	1	2,291	0.04%
2022/03/01	29	34.16	8	33.55	33.45	21	2,264	0.93%
2022/02/25	0	0.00	1	32.90	33.00	-1	2,142	-0.05%
2022/02/24	1	32.30	15	32.43	32.15	-14	2,130	-0.66%
2022/02/23	3	32.52	2	33.00	32.80	1	2,090	0.05%
2022/02/22	0	0.00	2	33.50	32.25	-2	2,067	-0.10%
2022/02/21	18	32.73	17	32.93	32.75	1	1,970	0.05%
2022/02/18	1	31.70	1	31.40	31.70	0	1,829	0.00%
2022/02/17	0.2	31.20	0	0.00	31.30	0.2	1,830	0.01%
2022/02/15	1	31.00	0	0.00	30.95	1	1,874	0.05%
2022/02/14	1	30.90	3	31.20	31.00	-2	1,954	-0.10%
2022/02/11	1	31.55	0	0.00	31.40	1	1,974	0.05%
2022/02/09	3	30.95	0	0.00	31.05	3	2,137	0.14%
2022/02/08	2	30.88	0	0.00	30.95	2	2,137	0.09%
2022/01/24	2	29.95	0	0.00	30.15	2	2,145	0.09%
2022/01/20	2	30.30	0	0.00	30.65	2	2,127	0.09%
2022/01/14	6	30.18	2	30.30	30.25	4	2,228	0.18%
2022/01/13	4	30.71	0	0.00	30.65	4	2,264	0.18%
2022/01/12	1	30.10	6	30.20	30.25	-5	2,261	-0.22%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2022/01/06	2	32.00	0.5	32.00	31.90	1.5	2,189	0.07%
2022/01/05	5	32.10	1	32.05	32.00	4	2,223	0.18%
2021/12/30	3	32.30	5	32.35	32.30	-2	2,379	-0.08%
2021/12/29	2	32.40	0	0.00	32.30	2	2,432	0.08%
2021/12/28	0	0.00	9	32.25	32.15	-9	2,495	-0.36%
2021/12/23	1	32.60	0	0.00	32.60	1	2,826	0.04%
2021/12/22	2	32.78	0	0.00	32.70	2	2,864	0.07%
2021/12/20	3	33.20	1	32.95	33.15	2	2,886	0.07%
2021/12/17	8	32.71	3	32.55	32.85	5	2,856	0.18%
2021/12/16	1	32.00	6	32.00	31.95	-5	2,836	-0.18%
2021/12/15	1	32.10	0	0.00	32.15	1	2,891	0.03%
2021/12/14	12	32.26	0	0.00	32.05	12	2,924	0.41%
2021/12/13	3	32.65	11	32.92	32.85	-8	2,928	-0.27%
2021/11/30	1	31.35	4	31.55	31.40	-3	3,520	-0.09%
2021/11/25	2	32.65	1	32.65	32.70	1	3,836	0.03%
2021/11/24	10	32.61	10	32.63	32.60	0	3,867	0.00%
2021/11/23	3	32.02	0	0.00	31.65	3	3,887	0.08%
2021/11/22	0	0.00	1	31.30	31.40	-1	4,212	-0.02%
2021/11/17	1	31.75	0	0.00	31.55	1	4,493	0.02%
2021/11/11	1	33.60	0	0.00	32.65	1	5,042	0.02%
2021/11/08	6	33.08	5	33.10	33.05	1	5,328	0.02%
2021/11/02	0	0.00	2	31.85	31.30	-2	5,916	-0.03%
2021/10/29	0	0.00	1	31.80	31.55	-1	6,361	-0.02%
2021/10/22	3	31.17	2.3	31.43	30.95	0.7	9,368	0.01%
2021/10/21	1	31.70	0.5	32.15	32.30	0.5	9,616	0.01%
2021/10/19	0	0.00	0.5	31.70	31.50	-0.5	10,394	0.00%
2021/10/15	0	0.00	1	31.30	31.30	-1	11,880	-0.01%
2021/10/14	1	30.50	0	0.00	31.10	1	13,954	0.01%
2021/10/12	1	30.80	0	0.00	30.85	1	15,037	0.01%
2021/10/07	1	31.70	1	31.60	32.05	0	15,688	0.00%
2021/10/06	3	32.27	0	0.00	31.50	3	16,020	0.02%
2021/10/01	1	35.85	0	0.00	35.90	1	17,460	0.01%
2021/09/30	2	36.63	7	36.76	37.30	-5	17,745	-0.03%
2021/09/29	2	35.85	0	0.00	35.40	2	18,052	0.01%
2021/09/28	2	36.00	0	0.00	35.90	2	18,833	0.01%
2021/09/22	1	35.95	0	0.00	35.75	1	24,254	0.00%
2021/09/17	1	36.40	0	0.00	36.90	1	24,927	0.00%
2021/09/16	1	36.65	0	0.00	36.70	1	25,772	0.00%
2021/09/14	4	37.00	0	0.00	36.80	4	25,948	0.02%
2021/09/13	6.1	37.59	11	38.02	37.90	-4.9	26,030	-0.02%
2021/09/10	5.1	37.25	6	36.82	36.80	-1	25,962	0.00%
2021/09/09	1	36.50	1	36.50	36.75	0	25,934	0.00%
2021/09/08	10.1	36.65	12	35.94	35.90	-2	25,897	-0.01%
2021/09/07	0	0.00	1	37.00	36.45	-1	25,887	0.00%
2021/09/06	2	36.85	25	36.53	36.90	-23	25,875	-0.09%
2021/09/03	0	0.00	3	36.80	36.35	-3	25,799	-0.01%
2021/09/02	1.6	36.67	0	0.00	36.25	1.6	25,783	0.01%
2021/09/01	4	37.35	3	37.13	37.10	1	25,758	0.00%
2021/08/31	10	37.34	20	37.34	37.15	-10	25,661	-0.04%
2021/08/30	5.2	36.48	5	36.29	36.25	0.2	25,607	0.00%
2021/08/27	2	36.08	2	36.23	36.45	0	25,669	0.00%
2021/08/26	17	37.53	6	37.53	36.35	11	25,731	0.04%
2021/08/25	1.2	35.05	0	0.00	35.80	1.2	25,618	0.00%
2021/08/24	2	35.45	4	35.15	35.70	-2	25,661	-0.01%
2021/08/23	24.3	35.98	24	36.00	35.35	0.3	25,959	0.00%
2021/08/20	8	34.59	8	34.90	34.85	0	26,140	0.00%
2021/08/19	4	35.70	5	35.34	34.65	-1	26,172	0.00%
2021/08/18	0	0.00	13	35.43	36.45	-13	26,109	-0.05%
2021/08/17	7	35.11	1	34.95	34.70	6	25,982	0.02%
2021/08/16	4	37.19	1	38.95	36.70	3	25,820	0.01%
2021/08/13	17	38.75	0	38.70	38.55	17	25,750	0.07%
2021/08/12	10	38.83	15.5	38.65	39.80	-5.5	25,781	-0.02%
2021/08/11	16.5	38.35	5.5	39.44	38.00	11	25,969	0.04%
2021/08/10	10.5	39.17	4.5	39.56	38.55	6	25,933	0.02%
2021/08/09	31	40.35	22	40.94	39.75	9	25,992	0.03%
2021/08/06	25	40.66	23	41.19	40.00	2	26,067	0.01%
2021/08/05	28.2	40.86	25	41.16	40.50	3.2	26,225	0.01%
2021/08/04	7.1	42.95	8	42.79	42.65	-0.9	26,340	0.00%
2021/08/03	21.1	43.90	26.1	43.80	43.70	-5	27,730	-0.02%
2021/08/02	25.1	43.90	9.1	44.02	44.20	16	28,021	0.06%
2021/07/30	144.4	45.21	181	45.00	43.35	-36.6	28,144	-0.13%	大買/大賣/
2021/07/29	86	43.53	115	43.08	44.35	-29	27,534	-0.11%	大賣/
2021/07/28	289	43.90	243.2	44.07	42.20	45.8	27,075	0.17%	大買/大賣/
2021/07/27	4.1	41.16	40.6	41.21	41.20	-36.5	26,056	-0.14%
2021/07/26	21	43.41	14.4	42.76	42.30	6.7	26,116	0.03%
2021/07/23	121	43.62	77.4	43.82	43.35	43.6	26,337	0.17%	大買/
2021/07/22	37.1	42.29	36	42.68	41.75	1.1	25,857	0.00%
2021/07/21	45	44.74	66	44.88	42.40	-21	25,485	-0.08%
2021/07/20	168	44.97	169	44.67	44.35	-1	24,466	0.00%	大買/大賣/
2021/07/19	32	43.58	53.8	44.46	44.95	-21.8	22,479	-0.10%
2021/07/16	26	40.80	38	40.61	40.90	-12	22,115	-0.05%
2021/07/15	31	38.41	26	38.81	40.00	5	21,834	0.02%
2021/07/14	4	37.14	12	36.83	37.10	-8	21,628	-0.04%
2021/07/13	16	40.11	11	41.30	39.20	5	21,783	0.02%
2021/07/12	96	43.83	68.5	43.69	42.90	27.5	21,936	0.13%
2021/07/09	15.1	42.13	19	42.39	41.65	-3.9	21,268	-0.02%
2021/07/08	42.5	42.40	31	41.90	41.65	11.5	21,017	0.05%
2021/07/07	35.1	41.69	43	41.52	39.95	-8	20,511	-0.04%
2021/07/06	89	43.38	192.3	43.35	41.70	-103.3	20,219	-0.51%	大賣/鉅額交易
2021/07/05	165	43.30	50	43.86	43.50	115	19,851	0.58%	大買/鉅額交易
2021/07/02	46	41.42	41	41.66	43.10	5	19,256	0.03%
2021/07/01	150.3	42.76	135.1	42.04	41.30	15.2	18,476	0.08%	大買/大賣/
2021/06/30	80.1	44.64	64.6	44.63	43.00	15.5	17,484	0.09%
2021/06/29	31	40.64	60.3	41.23	41.55	-29.3	15,148	-0.19%
2021/06/28	37.2	35.90	81.2	35.89	37.80	-44	13,918	-0.32%
2021/06/25	73.2	34.33	40.3	33.98	34.40	32.9	13,210	0.25%
2021/06/24	0	0.00	1	31.50	31.30	-1	12,428	-0.01%
2021/06/23	12.1	31.31	6	31.31	30.60	6.1	12,329	0.05%
2021/06/22	13	31.12	15	30.99	30.90	-2	12,196	-0.02%
2021/06/21	5.1	29.40	0	0.00	29.50	5.1	12,003	0.04%
2021/06/18	4	30.25	0	0.00	30.30	4	11,934	0.03%
2021/06/17	3	30.60	0	0.00	30.65	3	11,890	0.03%
2021/06/16	2	31.10	0	0.00	30.75	2	11,855	0.02%
2021/06/15	0	0.00	2	31.30	31.55	-2	11,813	-0.02%
2021/06/11	0	0.00	3	30.45	30.40	-3	11,766	-0.03%
2021/06/10	0	0.00	1	30.05	30.50	-1	11,751	-0.01%
2021/06/09	0	0.00	4	31.09	30.45	-4	11,685	-0.03%
2021/06/07	1	31.50	0	0.00	30.75	1	11,619	0.01%
2021/06/04	4	32.20	4	32.11	31.25	0	11,513	0.00%
2021/06/03	2.3	32.23	0	0.00	31.80	2.3	11,489	0.02%
2021/06/02	12	32.01	11.2	32.33	32.45	0.8	11,342	0.01%
2021/06/01	4	32.66	1	32.05	32.30	3	11,104	0.03%
2021/05/31	4	33.91	6	33.08	32.20	-2	11,023	-0.02%
2021/05/28	3	31.88	17	31.95	32.40	-14	10,609	-0.13%
2021/05/27	3	30.65	3	30.28	29.70	0	10,323	0.00%
2021/05/25	1	28.90	4	29.51	28.90	-3	10,221	-0.03%
2021/05/24	8	29.43	9	29.49	29.35	-1	10,216	-0.01%
2021/05/21	3	29.45	4	29.08	29.80	-1	10,315	-0.01%
2021/05/20	1	28.60	9	30.03	28.60	-8	10,243	-0.08%
2021/05/19	27	30.57	14	30.31	30.40	13	10,129	0.13%
2021/05/18	3	29.00	5	29.12	29.25	-2	9,808	-0.02%
2021/05/17	1	26.55	254	26.90	26.60	-253	9,654	-2.62%	大賣/鉅額交易
2021/05/14	79	28.73	55.3	28.14	29.25	23.7	9,444	0.25%
2021/05/13	29	30.47	121	31.38	29.75	-92	9,156	-1.00%	大賣/
2021/05/12	215	33.87	40	34.70	32.95	175	8,784	1.99%	大買/鉅額交易
2021/05/11	172	37.10	28	36.02	36.60	144	8,381	1.72%	大買/鉅額交易
2021/05/10	3	34.85	12.7	34.98	35.50	-9.7	6,804	-0.14%
2021/05/07	3	30.28	12	30.87	32.30	-9	6,335	-0.14%
2021/05/06	5	30.17	10	30.15	30.00	-5	5,951	-0.08%
2021/05/05	12	29.73	2	29.63	29.40	10	5,795	0.17%
2021/05/04	2	28.53	5	28.71	28.15	-3	5,656	-0.05%
2021/05/03	24	31.60	42	31.03	30.30	-18	5,487	-0.33%
2021/04/29	11.7	30.94	10	30.77	30.65	1.7	5,135	0.03%
2021/04/28	4	29.36	1	30.00	29.45	3	4,641	0.06%
2021/04/27	1	29.45	29	29.02	29.40	-28	4,598	-0.61%
2021/04/26	1	29.20	8	29.10	29.15	-7	4,546	-0.15%
2021/04/23	1	28.60	1	28.40	28.65	0	4,497	0.00%
2021/04/22	15	30.33	22	30.55	29.10	-7	4,452	-0.16%
2021/04/21	5	29.21	8	29.13	29.20	-3	4,098	-0.07%
2021/04/20	25	29.33	1	29.45	29.75	24	4,011	0.60%
2021/04/19	79	30.74	28.3	30.67	30.75	50.7	3,924	1.29%
2021/04/16	20	29.89	10	29.83	29.80	10	3,519	0.28%
2021/04/14	0	0.00	4	28.15	27.70	-4	3,046	-0.13%
2021/04/12	11	28.34	6	28.36	28.20	5	3,653	0.14%
2021/04/09	5	28.40	3	27.73	27.60	2	3,636	0.06%
2021/04/08	2	28.53	3	28.47	28.30	-1	3,706	-0.03%
2021/04/07	0	0.00	0.4	27.60	27.55	-0.4	3,731	-0.01%
2021/04/06	4	27.13	0	0.00	27.10	4	3,751	0.11%
2021/04/01	0	0.00	5	27.00	27.00	-5	3,882	-0.13%
2021/03/31	1	26.95	1	26.80	26.85	0	4,117	0.00%
2021/03/30	0	0.00	1	26.90	27.00	-1	4,354	-0.02%
2021/03/29	2	27.30	7	27.13	27.25	-5	4,433	-0.11%
2021/03/26	1	26.70	0	0.00	26.80	1	4,641	0.02%
2021/03/25	1	26.70	0	0.00	26.60	1	4,888	0.02%
2021/03/24	0	0.00	6	26.42	26.50	-6	4,886	-0.12%
2021/03/22	0	0.00	2	26.20	26.35	-2	4,962	-0.04%
2021/03/19	2	26.15	0	0.00	26.10	2	5,031	0.04%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/09	5	26.99	0	0.00	27.10	5	5,313	0.09%
2021/03/08	5	26.65	0	0.00	26.55	5	5,207	0.10%
2021/03/05	7	26.55	8	26.49	26.45	-1	5,246	-0.02%
2021/03/04	15	27.33	1	27.10	26.85	14	5,286	0.26%
2021/03/03	0	0.00	2	26.93	26.90	-2	5,261	-0.04%
2021/03/02	1	27.45	8	27.05	26.90	-7	5,288	-0.13%
2021/02/26	0	0.00	0.2	27.50	27.40	-0.2	5,302	0.00%
2021/02/25	1	27.55	0	0.00	27.55	1	5,270	0.02%
2021/02/24	10	27.60	0	0.00	27.60	10	5,219	0.19%
2021/02/23	2.2	28.18	0	0.00	27.95	2.2	5,159	0.04%
2021/02/18	5	26.50	1	26.10	26.45	4	4,912	0.08%
2021/02/17	0	0.00	1	25.75	25.80	-1	4,876	-0.02%
2021/02/02	0	0.00	1	25.30	25.35	-1	4,820	-0.02%
2021/01/27	1	25.15	3	25.07	25.05	-2	4,745	-0.04%
2021/01/26	1	24.90	2	24.90	24.90	-1	4,737	-0.02%
2021/01/25	2	24.88	4	25.41	25.50	-2	4,712	-0.04%
2021/01/22	0	0.00	1	24.75	25.00	-1	4,657	-0.02%
2021/01/20	1	24.90	0	0.00	24.65	1	4,606	0.02%
2021/01/19	0	0.00	2	25.50	25.50	-2	4,556	-0.04%
2021/01/18	0	0.00	18	24.85	25.60	-18	4,527	-0.40%
2021/01/15	1	25.85	0	0.00	25.45	1	4,498	0.02%
2021/01/14	2	26.38	3	26.50	26.15	-1	4,464	-0.02%
2021/01/13	3	26.10	3	26.15	26.15	0	4,438	0.00%
2021/01/12	9	26.37	4	26.75	26.05	5	4,387	0.11%
2021/01/11	2	27.78	1	28.00	27.30	1	4,264	0.02%
2021/01/08	4	28.19	27	28.35	28.25	-23	4,164	-0.55%
2021/01/07	28	28.84	1.4	28.65	28.75	26.6	4,080	0.65%
2021/01/06	13	29.44	15	28.95	29.10	-2	3,992	-0.05%
2021/01/05	21.4	29.18	30	29.46	29.30	-8.6	3,766	-0.23%
2021/01/04	3	28.35	4	28.15	28.20	-1	3,209	-0.03%
2020/12/31	18	28.55	3	28.62	28.55	15	3,121	0.48%
2020/12/30	2	29.10	0.9	28.95	28.50	1.1	2,972	0.04%
2020/12/29	2	28.10	0	0.00	28.20	2	2,716	0.07%
2020/12/28	0.9	28.35	6	28.23	28.00	-5.1	2,580	-0.20%
2020/12/25	13	28.15	7	28.24	27.90	6	2,394	0.25%
2020/12/24	14	27.93	16	27.93	28.20	-2	2,131	-0.09%
2020/12/23	1	26.80	1	26.55	27.35	0	1,857	0.00%
2020/12/22	23	28.21	13	28.43	26.30	10	1,752	0.57%
2020/12/21	1	27.20	2.4	27.82	27.80	-1.4	1,443	-0.09%
2020/12/17	0	0.00	2	26.75	26.90	-2	1,149	-0.17%
2020/12/16	0	0.00	2	27.10	27.20	-2	1,116	-0.18%
2020/12/15	4	27.31	3	26.60	26.85	1	1,045	0.10%
2020/12/14	0	0.00	6	26.95	26.90	-6	956	-0.63%
2020/12/10	7	27.10	28	26.65	26.70	-21	806	-2.60%
2020/12/09	10	25.90	0.2	25.80	25.90	9.8	678	1.44%
2020/12/07	16	25.64	0	0.00	25.75	16	618	2.59%
2020/12/04	0	0.00	3	25.35	25.50	-3	587	-0.51%
2020/12/02	0	0.00	1	25.15	25.20	-1	576	-0.17%
2020/12/01	0	0.00	1	25.65	25.30	-1	563	-0.18%
2020/11/30	6	25.24	4	25.30	25.65	2	521	0.38%
2020/11/26	2	25.10	0	0.00	25.00	2	446	0.45%
2020/11/25	6	24.48	3	24.65	24.50	3	404	0.74%
2020/10/21	0	0.00	16	23.05	23.25	-16	343	-4.66%
2020/09/16	0	0.00	1	23.65	23.65	-1	533	-0.19%
2020/09/11	1	23.75	1	23.80	23.65	0	545	0.00%
2020/09/10	1	23.80	0	0.00	23.75	1	545	0.18%
2020/09/08	0	0.00	2	24.10	24.20	-2	539	-0.37%
2020/09/07	0	0.00	7	24.05	24.05	-7	540	-1.29%
2020/09/02	0	0.00	0.1	23.70	23.70	-0.1	529	-0.02%
2020/08/11	10	23.50	0	0.00	23.50	10	531	1.88%
2020/07/29	0	0.00	1	23.10	23.00	-1	552	-0.18%
2020/07/28	0	0.00	0.7	22.90	22.90	-0.7	558	-0.12%
2020/07/20	0	0.00	4	23.55	23.50	-4	539	-0.74%
2020/07/15	4	24.28	0	0.00	24.30	4	540	0.74%
2020/06/15	3	24.55	0	0.00	24.50	3	613	0.49%
2020/05/28	16	24.05	0	0.00	23.90	16	709	2.26%
2020/04/28	0	0.00	1	23.15	23.40	-1	683	-0.15%
2020/04/21	1	22.30	0	0.00	22.40	1	693	0.14%
2020/04/14	4	22.85	1	22.75	22.95	3	654	0.46%
2020/04/09	1	22.10	0	0.00	22.05	1	633	0.16%
2020/04/07	0.4	23.60	0	0.00	22.00	0.4	598	0.07%
2020/03/20	0	0.00	5	20.95	21.35	-5	518	-0.96%
2020/03/04	0	0.00	15	25.60	25.75	-15	342	-4.38%
2020/02/14	2	25.55	0	0.00	25.55	2	346	0.58%
2020/02/06	2	25.70	0	0.00	25.80	2	366	0.55%
2020/01/10	0	0.00	5	25.90	25.85	-5	422	-1.18%
2019/11/25	2	26.10	0	0.00	26.10	2	808	0.25%
2019/10/30	5	26.55	0	0.00	26.20	5	852	0.59%
2019/10/28	1	26.10	0	0.00	26.15	1	830	0.12%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/10/04	1	26.30	0	0.00	26.25	1	900	0.11%
2019/09/23	0	0.00	5	26.40	26.40	-5	1,005	-0.50%
2019/09/19	5	26.25	0	0.00	26.20	5	1,026	0.49%
2019/09/17	10	26.65	0	0.00	26.35	10	1,035	0.97%
2019/09/11	0	0.00	5	26.85	26.60	-5	1,009	-0.50%
2019/09/09	1	26.70	0	0.00	26.70	1	998	0.10%
2019/09/06	4	26.78	0	0.00	26.70	4	994	0.40%
2019/09/05	0	0.00	30	27.15	27.15	-30	972	-3.09%
2019/09/03	2	27.08	2	27.05	27.25	0	876	0.00%
2019/08/28	0.3	25.80	0	0.00	25.80	0.3	737	0.04%
2019/08/20	0	0.00	5	26.10	26.25	-5	699	-0.71%
2019/08/05	3	26.00	0	0.00	25.95	3	710	0.42%
2019/08/02	0	0.00	4	26.05	26.25	-4	709	-0.56%
2019/07/29	4	26.40	0	0.00	26.40	4	699	0.57%
2019/07/26	0	0.00	2	26.00	26.05	-2	698	-0.29%
2019/07/23	2	26.70	0	0.00	26.85	2	681	0.29%
2019/07/19	0	0.00	10	27.05	26.95	-10	632	-1.58%
2019/07/17	0	0.00	3.7	26.08	26.15	-3.7	544	-0.68%
2019/07/16	0	0.00	4	26.10	26.05	-4	536	-0.74%
2019/07/05	0	0.00	2	25.90	25.95	-2	516	-0.39%
2019/07/02	0	0.00	2	25.70	25.75	-2	500	-0.40%
2019/07/01	6	27.00	0	0.00	27.05	6	461	1.30%
2019/05/27	0	0.00	10	26.75	26.85	-10	394	-2.54%
2019/05/24	10	26.80	0	0.00	26.70	10	395	2.53%
2019/05/23	0	0.00	5	26.65	26.50	-5	389	-1.28%
2019/05/21	0	0.00	5	26.45	26.55	-5	380	-1.31%
2019/05/13	0	0.00	5	26.20	26.15	-5	377	-1.32%
2019/05/10	0	0.00	3	26.20	26.15	-3	375	-0.80%
2019/05/09	0	0.00	13	26.10	26.10	-13	375	-3.46%
2019/05/08	0	0.00	5	26.15	26.20	-5	372	-1.34%
2019/04/29	0	0.00	8	26.15	26.15	-8	363	-2.20%
2019/04/22	5	26.20	0	0.00	26.20	5	358	1.39%
2019/04/17	2	26.15	0	0.00	26.15	2	354	0.56%
2019/04/09	5	26.35	0	0.00	26.35	5	333	1.50%
2019/04/01	1	26.25	0	0.00	26.30	1	320	0.31%
2019/02/25	2	25.65	5	25.80	25.95	-3	244	-1.23%
2019/02/22	2	25.58	0	0.00	25.65	2	235	0.85%
2019/02/18	0.1	25.40	5	25.55	25.50	-4.9	225	-2.17%
2019/02/14	0	0.00	2	25.35	25.30	-2	227	-0.88%
2019/02/13	0	0.00	2	25.30	25.30	-2	227	-0.88%
2019/02/12	0	0.00	3	25.22	25.20	-3	231	-1.29%
2019/01/22	3	24.95	10	24.95	25.00	-7	247	-2.82%
2019/01/16	2	24.70	0	0.00	24.70	2	313	0.64%
2019/01/02	0	0.00	1	24.50	24.35	-1	425	-0.23%
2018/12/26	1	24.20	0	0.00	24.25	1	445	0.22%
2018/12/04	0	0.00	10	25.05	24.90	-10	537	-1.86%
2018/11/08	0	0.00	2	25.25	25.25	-2	586	-0.34%
2018/10/24	2	24.50	0	0.00	24.30	2	590	0.34%
2018/10/19	2	25.00	0	0.00	25.30	2	556	0.36%
2018/10/05	2	25.80	0	0.00	25.65	2	558	0.36%
2018/09/25	0	0.00	5	26.15	26.15	-5	559	-0.89%
2018/08/15	0	0.00	20	26.28	26.30	-20	660	-3.03%
2018/07/23	0	0.00	1	25.30	25.25	-1	673	-0.15%
2018/07/11	2	26.55	0	0.00	26.45	2	700	0.29%
2018/07/09	1	26.15	0	0.00	26.20	1	708	0.14%
2018/06/26	0	0.00	10	26.60	26.60	-10	744	-1.34%
2018/06/19	0	0.00	1	27.30	27.30	-1	794	-0.13%
2018/05/03	5	26.60	0	0.00	26.65	5	928	0.54%
2018/04/27	11	26.35	0	0.00	26.30	11	975	1.13%
2018/04/23	20	26.90	0	0.00	27.00	20	1,003	1.99%
2018/04/19	0	0.00	22	27.24	26.85	-22	1,000	-2.20%
2018/03/31	10	26.35	0.2	26.50	26.35	9.8	1,251	0.78%
2018/03/30	10	26.40	0	0.00	26.20	10	1,264	0.79%
2018/03/26	0	0.00	2	25.65	25.75	-2	1,248	-0.16%
2018/03/21	0	0.00	10	26.40	26.15	-10	1,211	-0.83%
2018/03/19	20	26.50	0	0.00	26.45	20	1,190	1.68%
2018/03/06	2	26.10	0	0.00	26.15	2	1,202	0.17%
2018/02/27	0	0.00	1	26.85	26.55	-1	1,134	-0.09%
2018/02/26	1	26.65	1	26.65	26.65	0	1,126	0.00%
2018/02/22	0	0.00	1	26.55	26.35	-1	1,122	-0.09%
2018/02/06	1	25.80	0	0.00	25.80	1	1,131	0.09%
2018/02/05	1	26.35	0	0.00	26.60	1	1,107	0.09%
2018/02/01	1	26.65	0	0.00	26.65	1	1,130	0.09%
2018/01/26	10	26.80	0	0.00	26.75	10	1,181	0.85%
2018/01/25	0	0.00	7	27.11	26.80	-7	1,438	-0.49%
2018/01/19	9	26.35	0	0.00	26.40	9	1,433	0.63%
2018/01/18	21	26.43	0	0.00	26.25	21	1,437	1.46%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/10	0	0.00	1	27.40	27.25	-1	1,457	-0.07%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/08	0	0.00	12	27.54	27.25	-12	1,443	-0.83%
2018/01/05	0	0.00	1	27.10	27.15	-1	1,370	-0.07%
2018/01/03	14	26.94	0	0.00	26.85	14	1,314	1.06%
2018/01/02	0	0.00	10	27.40	27.10	-10	1,298	-0.77%