晉椿 (2064)-台新-新營券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
14.70
漲跌
▲0.20
漲幅
+1.38%
成交量
28張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.50	0	0.00	14.70	1	61	1.63%
2024/11/20	1	14.60	0	0.00	14.55	1	60	1.65%
2024/11/19	0	0.00	1	14.75	14.75	-1	60	-1.64%
2024/11/18	1	14.55	0	0.00	14.55	1	61	1.64%
2024/11/14	6	15.51	0	0.00	14.30	6	58	10.26%
2024/11/13	3	15.85	0	0.00	15.85	3	54	5.51%
2024/11/12	1	16.00	0	0.00	15.95	1	55	1.80%
2024/10/22	0	0.00	1	15.70	15.80	-1	48	-2.07%
2024/10/21	2	15.73	0	0.00	15.70	2	47	4.17%
2024/10/14	1	15.95	0	0.00	15.90	1	47	2.10%
2024/10/08	2	16.25	0	0.00	16.10	2	47	4.24%
2024/10/07	3	16.27	0	0.00	16.35	3	46	6.50%
2024/09/30	1	16.45	0	0.00	16.35	1	41	2.40%
2024/08/02	0	0.00	2	15.03	15.00	-2	39	-5.01%
2024/07/31	8	14.93	0	0.00	15.00	8	40	19.89%
2024/07/22	2	15.05	0	0.00	15.00	2	40	4.94%
2024/07/17	0	16.75	0	0.00	15.20	0	40	0.12%
2024/07/08	0	15.45	0	0.00	15.10	0	39	0.10%
2024/06/25	2	15.00	0	0.00	15.10	2	40	4.92%
2024/06/24	2	15.00	0	0.00	15.05	2	41	4.80%
2024/06/21	1	15.00	0	0.00	15.05	1	39	2.50%
2024/06/20	3	15.00	0	0.00	15.10	3	39	7.67%
2024/06/19	1	15.00	0	0.00	15.05	1	38	2.58%
2024/06/17	0.1	16.75	0	0.00	15.00	0.1	38	0.28%
2024/06/14	2	14.98	0	0.00	15.25	2	37	5.34%
2024/06/12	3	15.00	0	0.00	15.00	3	40	7.38%
2024/06/07	2	15.00	0	0.00	15.05	2	42	4.73%
2024/06/06	2	15.00	0	0.00	15.05	2	42	4.65%
2024/05/30	2	15.00	0	0.00	15.00	2	45	4.43%
2024/05/29	1	15.05	0	0.00	15.05	1	44	2.22%
2024/05/24	4	15.00	0	0.00	15.00	4	46	8.69%
2024/05/23	8	15.02	0	0.00	15.00	8	46	17.37%
2024/05/21	2	15.00	0	0.00	15.00	2	45	4.43%
2024/05/20	1	15.00	0	0.00	15.00	1	45	2.20%
2024/05/17	2	15.05	0	0.00	15.05	2	44	4.46%
2024/05/16	2	15.05	0	0.00	15.15	2	44	4.48%
2024/05/15	3	15.05	0	0.00	15.05	3	44	6.76%
2024/05/09	1	14.95	0	0.00	14.95	1	43	2.28%
2024/04/24	1	15.00	0	0.00	15.10	1	44	2.24%
2024/03/28	1	15.15	0	0.00	15.10	1	42	2.36%
2024/03/22	2	15.23	0	0.00	15.20	2	45	4.43%
2024/03/19	1	15.50	0	0.00	15.50	1	49	2.00%
2024/03/13	1	15.60	0	0.00	15.55	1	46	2.16%
2024/03/11	1	15.80	0	0.00	15.75	1	43	2.30%
2024/03/07	1	15.85	0	0.00	15.85	1	43	2.32%
2024/02/27	1	16.00	0	0.00	16.00	1	46	2.14%
2024/02/05	1	16.20	0	0.00	16.10	1	44	2.27%
2024/01/26	1	16.20	0	0.00	16.30	1	43	2.29%
2024/01/23	2	16.25	0	0.00	16.25	2	44	4.52%
2024/01/12	1	16.20	0	0.00	16.40	1	42	2.34%
2024/01/11	1	16.20	0	0.00	16.20	1	42	2.35%
2024/01/09	4	16.30	0	0.00	16.20	4	42	9.36%
2024/01/05	1	16.40	0	0.00	16.45	1	42	2.36%
2024/01/02	1	16.40	0	0.00	16.75	1	41	2.40%
2023/12/29	1	16.40	0	0.00	16.45	1	41	2.40%
2023/12/28	2	16.45	0	0.00	16.60	2	40	4.88%
2023/12/25	2	16.55	0	0.00	16.60	2	41	4.83%
2023/12/20	0	0.00	3	16.93	17.00	-3	39	-7.60%
2023/12/18	2	16.53	0	0.00	16.45	2	36	5.42%
2023/12/15	0	0.00	1	16.80	16.60	-1	35	-2.83%
2023/12/14	1	16.05	0	0.00	16.05	1	29	3.37%
2023/12/12	1	16.05	0	0.00	16.05	1	34	2.87%
2023/12/07	1	16.15	0	0.00	16.15	1	35	2.81%
2023/11/27	0	0.00	3	17.50	16.80	-3	33	-8.92%
2023/10/27	1	16.20	0	0.00	16.15	1	31	3.20%
2023/10/26	1	16.20	0	0.00	16.25	1	33	2.96%
2023/10/17	1	16.00	0	0.00	15.95	1	40	2.45%
2023/10/05	0	0.00	1	16.65	16.45	-1	42	-2.35%
2023/09/22	1	16.20	0	0.00	16.20	1	43	2.32%
2023/09/14	5	17.00	1	17.25	16.65	4	41	9.60%
2023/09/04	1	16.55	0	0.00	16.60	1	36	2.72%
2023/08/08	1	16.70	0	0.00	16.15	1	36	2.72%
2023/08/02	1	16.85	0	0.00	16.75	1	32	3.10%
2023/08/01	1	17.00	0	0.00	17.20	1	31	3.18%
2023/07/28	1	16.90	0	0.00	17.10	1	32	3.03%
2023/07/27	2	16.85	0	0.00	16.95	2	32	6.13%
2023/07/26	1	17.00	0	0.00	16.85	1	32	3.09%
2023/07/25	2	17.13	0	0.00	17.50	2	29	6.84%
2023/07/24	0	0.00	5	17.80	17.80	-5	28	-17.83%
2023/07/19	2	16.55	0	0.00	16.85	2	24	8.01%
2023/07/14	1	16.40	0	0.00	16.55	1	22	4.49%
2023/07/10	1	16.70	0	0.00	16.60	1	22	4.39%
2023/07/06	1	16.90	0	0.00	17.00	1	22	4.42%
2023/07/03	0	0.00	2	17.20	17.20	-2	22	-8.79%
2023/06/29	1	16.75	0	0.00	16.85	1	22	4.53%
2023/06/28	1	16.80	0	0.00	16.80	1	22	4.54%
2023/06/26	2	16.83	0	0.00	17.00	2	22	8.88%
2023/06/21	1	16.85	0	0.00	16.85	1	22	4.42%
2023/06/15	0	17.95	0	0.00	17.25	0	23	0.04%
2023/06/13	1	16.80	0	0.00	16.80	1	22	4.47%
2023/06/07	1	17.00	0	0.00	17.00	1	25	3.92%
2023/06/02	1	17.15	0	0.00	17.15	1	28	3.48%
2023/05/31	1	17.30	0	0.00	17.25	1	34	2.86%
2023/05/30	1	17.30	0	0.00	17.30	1	35	2.81%
2023/05/26	0	0.00	2	17.68	17.30	-2	37	-5.35%
2023/05/25	1	17.10	0	0.00	17.45	1	38	2.63%
2023/05/24	2	17.08	0	0.00	17.00	2	38	5.18%
2023/05/15	1	17.40	0	0.00	17.20	1	40	2.46%
2023/05/10	5	17.77	0	0.00	17.70	5	43	11.51%
2023/05/09	1	17.60	0	0.00	17.65	1	44	2.27%
2023/05/05	0	0.00	13	18.33	18.00	-13	44	-29.36%
2023/05/04	0	0.00	12	17.95	18.20	-12	43	-27.61%
2023/04/28	1	17.10	0	0.00	17.25	1	44	2.24%
2023/04/20	1	17.85	0	0.00	17.75	1	45	2.22%
2023/04/18	1	18.35	0	0.00	18.15	1	45	2.20%
2023/04/14	1	18.70	0	0.00	18.65	1	44	2.23%
2023/04/13	1	18.60	0	0.00	19.00	1	44	2.25%
2023/04/12	0	0.00	2	19.55	19.50	-2	44	-4.45%
2023/04/10	0	0.00	4	19.63	19.45	-4	47	-8.38%
2023/04/07	0	0.00	1	19.50	19.40	-1	47	-2.10%
2023/04/06	0	19.80	1	19.40	19.25	-1	47	-2.08%
2023/03/15	0	0.00	1	19.20	18.75	-1	51	-1.96%
2023/03/14	1	19.15	0	0.00	19.00	1	51	1.95%
2023/03/09	2	20.03	0	0.00	19.50	2	49	4.01%
2023/03/08	2	19.78	0	0.00	19.95	2	48	4.13%
2023/03/07	3	20.10	0	0.00	20.00	3	48	6.13%
2023/03/03	1	19.40	0	0.00	19.80	1	42	2.34%
2023/03/02	1	19.45	0	0.00	19.65	1	40	2.45%
2023/03/01	1	19.10	3	19.50	19.70	-2	40	-4.91%
2023/02/24	3	19.22	0	0.00	19.45	3	40	7.50%
2023/02/23	1	19.00	1	19.50	19.50	0	40	0.00%
2023/02/22	1	18.50	5	19.13	19.15	-4	39	-10.09%
2023/02/21	1	18.30	0	0.00	19.00	1	40	2.46%
2023/02/17	1	18.05	0	0.00	18.05	1	39	2.50%
2023/02/13	2	18.30	0	0.00	18.15	2	41	4.78%
2023/02/10	1	18.70	0	0.00	18.60	1	42	2.38%
2023/02/09	1	18.45	0	0.00	18.40	1	40	2.50%
2023/02/08	2	18.38	0	0.00	18.50	2	40	4.91%
2023/02/02	0	0.00	1	18.50	18.30	-1	41	-2.38%
2023/02/01	0	0.00	1	18.30	18.25	-1	41	-2.41%
2023/01/16	1	18.15	0	0.00	18.15	1	40	2.46%
2023/01/12	0	0.00	1	18.20	18.20	-1	41	-2.43%
2023/01/11	1	17.90	0	0.00	17.90	1	41	2.39%
2022/12/30	1	18.05	0	0.00	18.00	1	43	2.31%
2022/12/23	1	17.30	1	17.65	17.55	0	39	0.00%
2022/12/19	1	17.15	0	0.00	16.95	1	39	2.51%
2022/12/08	1	17.10	0	0.00	16.95	1	42	2.37%
2022/11/28	1	17.10	0	0.00	17.05	1	61	1.64%
2022/11/25	1	17.25	0	0.00	17.10	1	61	1.62%
2022/10/31	0	0.00	1	16.00	16.70	-1	102	-0.98%
2022/10/28	1	15.80	0	0.00	15.80	1	113	0.88%
2022/10/19	2	16.23	0	0.00	16.15	2	120	1.66%
2022/10/17	0	0.00	1	16.40	16.20	-1	121	-0.82%
2022/10/13	1	15.60	0	0.00	15.05	1	122	0.82%
2022/10/07	1	16.60	0	0.00	16.50	1	121	0.82%
2022/09/26	1	16.60	0	0.00	16.25	1	130	0.77%
2022/09/19	1	16.85	0	0.00	16.85	1	162	0.62%
2022/09/16	1	17.15	0	0.00	17.10	1	162	0.62%
2022/09/14	3	17.30	1	17.15	17.20	2	168	1.19%
2022/09/13	3	17.87	0	0.00	17.50	3	170	1.75%
2022/09/12	2	18.53	0	0.00	18.20	2	173	1.15%
2022/09/08	0	0.00	1	17.45	18.80	-1	169	-0.59%
2022/08/30	1	16.65	0	0.00	16.85	1	174	0.57%
2022/08/29	1	16.60	0	0.00	16.65	1	174	0.57%
2022/08/26	1	17.05	0	0.00	17.00	1	174	0.57%
2022/08/17	1	16.95	2	17.18	16.95	-1	185	-0.54%
2022/08/16	3	16.95	0	0.00	16.75	3	184	1.62%
2022/08/12	0	0.00	1	17.00	17.05	-1	183	-0.54%
2022/08/05	1	16.50	0	0.00	16.45	1	180	0.55%
2022/08/01	0	0.00	1	15.45	16.25	-1	182	-0.55%
2022/07/29	1	15.25	0	0.00	15.25	1	181	0.55%
2022/06/28	1	17.20	0	0.00	16.75	1	1,035	0.10%
2022/06/24	0	0.00	2	17.10	16.95	-2	1,048	-0.19%
2022/06/10	1	20.95	3	21.02	20.85	-2	1,938	-0.10%
2022/06/09	2	20.95	0	0.00	21.05	2	2,061	0.10%
2022/06/07	0	0.00	1	21.25	21.40	-1	2,305	-0.04%
2022/06/06	1	20.85	0	0.00	21.25	1	2,464	0.04%
2022/05/31	1	21.75	0	0.00	21.60	1	2,552	0.04%
2022/05/24	0	0.00	1	21.80	20.80	-1	2,538	-0.04%
2022/05/23	1	21.60	0	0.00	21.70	1	2,534	0.04%
2022/05/20	0	0.00	5	21.60	21.65	-5	2,532	-0.20%
2022/05/06	0.1	24.50	0	0.00	24.65	0.1	2,496	0.00%
2022/04/29	1	25.50	0	0.00	25.00	1	2,482	0.04%
2022/04/28	1	25.00	0	0.00	25.15	1	2,477	0.04%
2022/04/25	1.1	26.31	3	26.23	26.35	-1.9	2,449	-0.08%
2022/04/22	2	26.63	2	27.40	26.80	0	2,437	0.00%
2022/04/21	3	27.07	1	27.60	26.65	2	2,422	0.08%
2022/04/20	1.4	26.65	0	0.00	26.65	1.4	2,401	0.06%
2022/04/19	0	0.00	2	27.63	26.85	-2	2,385	-0.08%
2022/04/18	5.4	26.92	0	0.00	26.60	5.4	2,348	0.23%
2022/04/15	10	29.39	4	30.05	28.55	6	2,315	0.26%
2022/04/14	44	30.21	3	30.27	29.90	41	2,278	1.80%
2022/04/13	71	32.75	67	33.07	30.05	4	2,235	0.18%
2022/04/12	7	30.19	4	29.78	31.10	3	2,013	0.15%
2022/04/11	3	29.33	6	29.24	28.30	-3	1,825	-0.16%
2022/04/08	5	29.01	1	29.05	28.20	4	1,781	0.22%
2022/04/07	25	27.37	31	28.30	28.60	-6	1,696	-0.35%
2022/04/06	0.1	26.00	3	25.78	26.00	-2.9	1,628	-0.18%
2022/04/01	1	25.25	0	0.00	25.25	1	1,621	0.06%
2022/03/31	3	26.53	3	26.52	26.00	0	1,614	0.00%
2022/03/30	1	26.60	3	26.52	26.55	-2	1,606	-0.12%
2022/03/29	1	26.00	0	0.00	25.95	1	1,593	0.06%
2022/03/28	2	27.50	0	0.00	26.75	2	1,578	0.13%
2022/03/24	8	30.04	2	29.95	29.05	6	1,531	0.39%
2022/03/23	5	28.89	36	30.22	28.70	-31	1,457	-2.13%
2022/03/22	129	30.57	145	30.28	29.50	-16	1,398	-1.14%	大買/大賣/
2022/03/21	47	28.57	1	27.50	28.65	46	1,124	4.09%
2022/03/18	32	26.34	52	26.54	26.05	-20	1,069	-1.87%
2022/03/17	46	26.69	25	27.30	25.65	21	1,010	2.08%
2022/03/16	41	28.07	47	28.00	26.20	-6	928	-0.65%
2022/03/15	6	27.46	23	28.89	25.90	-17	818	-2.08%
2022/03/14	52	28.32	32	28.30	28.75	20	659	3.03%
2022/03/11	2	25.53	6	25.79	26.15	-4	532	-0.75%
2022/03/10	116	26.75	115	25.72	23.80	1	429	0.23%	大買/大賣/
2022/03/09	2	23.45	2	24.60	25.60	0	286	0.00%
2022/03/08	2	23.20	0	0.00	23.30	2	125	1.60%
2021/11/25	0	0.00	1	18.30	18.40	-1	117	-0.85%
2021/11/17	1	19.10	0	0.00	18.75	1	136	0.74%
2021/10/07	0	0.00	3	19.50	19.25	-3	289	-1.04%
2021/09/15	0	0.00	2	20.50	20.20	-2	437	-0.46%
2021/09/13	1	19.75	1	20.30	20.10	0	428	0.00%
2021/08/16	0	0.00	10	19.20	19.50	-10	377	-2.65%
2021/08/09	0	0.00	1	19.60	19.40	-1	366	-0.27%
2021/07/30	0	0.00	1	20.10	19.95	-1	360	-0.28%
2021/07/29	1	20.65	0	0.00	20.60	1	357	0.28%
2021/07/23	0	0.00	1	20.50	20.60	-1	348	-0.29%
2021/07/22	10	21.28	1	20.45	20.45	9	339	2.65%
2021/07/21	2	23.53	0	0.00	22.65	2	305	0.65%
2021/07/20	1	22.10	0	0.00	21.60	1	257	0.39%
2021/07/19	5	21.25	0	0.00	22.10	5	236	2.12%
2021/07/07	0	0.00	1	20.00	19.60	-1	242	-0.41%
2021/07/06	0	0.00	5	20.60	20.60	-5	243	-2.05%
2021/07/01	5	23.95	10	23.68	21.65	-5	234	-2.13%
2021/06/29	10	21.50	0	0.00	21.50	10	170	5.85%
2021/04/19	0	0.00	1	18.00	18.15	-1	71	-1.39%
2021/04/14	1	16.65	0	0.00	16.50	1	52	1.90%
2021/04/13	1	16.10	0	0.00	17.45	1	48	2.06%
2021/04/12	5	15.70	5	16.60	16.40	0	41	0.00%