世豐 (2065)-台新-新營券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	58.10	0	0.00	58.50	3	60	4.96%
2024/10/11	1	58.80	0	0.00	58.70	1	76	1.31%
2024/09/06	1	58.80	0	0.00	58.90	1	86	1.15%
2024/09/05	2	58.60	0	0.00	58.50	2	87	2.30%
2024/09/04	1	58.50	0	0.00	58.30	1	87	1.15%
2024/08/26	3	58.90	0	0.00	58.90	3	94	3.19%
2024/07/09	0	0.00	2	62.30	62.20	-2	97	-2.05%
2024/07/08	0	0.00	2	62.30	62.40	-2	97	-2.05%
2024/07/05	0	0.00	0	62.40	62.60	0	95	0.00%
2024/07/02	0	0.00	0	62.50	62.30	0	97	0.00%
2024/06/24	0.5	63.20	0	0.00	63.30	0.5	101	0.49%
2024/05/30	0	0.00	21.2	63.53	63.80	-21.2	153	-13.80%
2024/04/29	0	0.00	1	63.00	63.10	-1	204	-0.49%
2024/04/26	1	62.60	0	0.00	62.40	1	202	0.49%
2024/04/01	0	63.40	0	0.00	63.40	0	199	0.00%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/13	20.2	65.56	0	0.00	65.10	20.2	204	9.87%
2024/03/06	0	64.90	1	64.40	64.60	-1	185	-0.54%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/02/27	0	65.90	0	0.00	65.10	0	168	0.00%
2024/02/22	0	0.00	1	63.70	64.00	-1	125	-0.79%
2024/01/25	0	61.10	0	0.00	61.00	0	102	0.00%
2024/01/10	1	61.40	0	0.00	60.80	1	104	0.96%
2023/12/20	0	62.60	0	0.00	62.30	0	84	0.00%
2023/11/29	1	59.60	0	0.00	59.60	1	56	1.76%
2023/11/24	0	60.40	0	0.00	60.20	0	48	0.00%
2023/09/22	1	57.40	0	0.00	57.60	1	74	1.34%
2023/09/04	1	57.70	0	0.00	57.70	1	103	0.97%
2023/07/17	3	58.30	0	0.00	58.20	3	154	1.94%
2023/07/07	0	0.00	1	59.10	59.40	-1	155	-0.64%
2023/06/19	1	60.00	0	0.00	59.60	1	225	0.44%
2023/06/08	0	0.00	7	58.16	58.10	-7	235	-2.97%
2023/05/30	2	59.40	0	0.00	59.50	2	240	0.83%
2023/05/10	0	0.00	1	58.70	58.80	-1	251	-0.40%
2023/05/05	3	58.63	0	0.00	58.90	3	249	1.20%
2023/05/04	0	0.00	1	60.50	60.50	-1	238	-0.42%
2023/05/02	0	0.00	2	60.40	60.70	-2	241	-0.83%
2023/04/21	0	0.00	2	59.10	58.90	-2	231	-0.87%
2023/04/18	2	60.95	0	0.00	60.50	2	228	0.88%
2023/04/12	1	61.40	0	0.00	61.60	1	224	0.45%
2023/03/08	2.1	63.12	0	0.00	63.20	2.1	118	1.75%
2023/03/07	7	62.57	0	0.00	62.80	7	112	6.21%
2023/02/23	0	0.00	1	57.80	58.00	-1	96	-1.04%
2023/02/17	3	57.80	0	0.00	58.00	3	93	3.22%
2023/02/06	0	0.00	0.3	55.10	54.80	-0.3	82	-0.30%
2022/08/22	0	0.00	1	51.00	51.10	-1	90	-1.10%
2022/04/13	0	0.00	48	47.55	47.75	-48	225	-21.32%
2022/04/07	1	49.35	0	0.00	49.25	1	212	0.47%
2022/03/29	0	0.00	0.1	53.60	53.70	-0.1	187	-0.05%
2022/03/28	0	0.00	1	53.20	53.20	-1	185	-0.54%
2022/03/04	0	0.00	1	53.30	53.60	-1	143	-0.70%
2022/03/03	0.1	53.40	0	0.00	53.40	0.1	142	0.07%
2022/03/02	0	0.00	1	52.80	53.00	-1	140	-0.71%
2022/02/25	1	52.50	0.1	52.70	52.50	0.9	130	0.69%
2022/02/24	21	51.49	1	51.30	51.10	20	112	17.78%
2021/12/23	0	0.00	2	47.25	47.30	-2	135	-1.48%
2021/12/16	2	47.80	0	0.00	48.00	2	136	1.46%
2021/12/09	1	48.05	0	0.00	48.25	1	141	0.71%
2021/12/07	0.1	48.10	0	0.00	48.10	0.1	141	0.06%
2021/12/06	0.6	48.40	0	0.00	47.90	0.6	139	0.45%
2021/12/03	0.3	48.05	0	0.00	48.05	0.3	139	0.21%
2021/11/26	9	47.50	0	0.00	47.50	9	143	6.29%
2021/11/18	1	47.60	0	0.00	47.70	1	164	0.61%
2021/11/09	0.3	48.10	0	0.00	47.70	0.3	189	0.13%
2021/11/02	1	46.15	0	0.00	46.15	1	189	0.53%
2021/10/06	1	44.00	0	0.00	44.00	1	205	0.49%
2021/10/04	2	44.30	0	0.00	44.45	2	206	0.97%
2021/09/28	0.8	46.50	0	0.00	46.40	0.8	229	0.36%
2021/09/22	6	46.88	0	0.00	47.10	6	275	2.18%
2021/09/15	10	47.65	0	0.00	47.75	10	312	3.20%
2021/08/17	0.6	52.10	2	52.65	51.60	-1.4	308	-0.45%
2021/08/11	0	0.00	5	53.60	53.70	-5	303	-1.65%
2021/08/03	7	53.93	0	0.00	53.80	7	327	2.13%
2021/07/30	0.1	52.80	0	0.00	52.70	0.1	323	0.04%
2021/07/26	0	0.00	1	53.30	52.70	-1	350	-0.28%
2021/07/16	0	0.00	1	52.30	52.50	-1	417	-0.24%
2021/07/07	3	53.40	3	52.60	53.00	0	540	0.00%
2021/07/06	0	0.00	5	51.40	51.40	-5	538	-0.93%
2021/07/05	0	0.00	2	52.30	52.00	-2	559	-0.36%
2021/07/01	3	53.97	0	0.00	52.00	3	558	0.54%
2021/06/30	1	54.50	0	0.00	53.20	1	549	0.18%
2021/06/28	3	53.67	3	53.17	54.30	0	518	0.00%
2021/06/22	0	0.00	2	48.50	48.20	-2	483	-0.41%
2021/06/11	9	48.47	4	48.50	48.50	5	483	1.03%
2021/06/08	0	0.00	1	47.85	48.05	-1	487	-0.21%
2021/05/25	1	46.20	0	0.00	46.45	1	495	0.20%
2021/05/10	1	51.80	0	0.00	52.20	1	466	0.21%
2021/05/06	0	0.00	1	51.00	51.00	-1	462	-0.22%
2021/04/28	1	56.70	2	56.90	56.10	-1	422	-0.24%
2021/04/26	0	0.00	1	58.90	58.80	-1	407	-0.25%
2021/04/22	1	57.60	0	0.00	57.10	1	385	0.26%
2021/04/21	1	57.30	1	60.20	60.00	0	357	0.00%
2021/04/20	0	0.00	1	59.20	59.30	-1	338	-0.30%
2021/04/19	1	53.60	0	0.00	57.30	1	279	0.36%
2021/04/13	0	0.00	1	51.40	51.40	-1	247	-0.40%
2021/04/12	0	0.00	1	52.00	52.90	-1	238	-0.42%
2021/04/09	1	50.20	0	0.00	51.30	1	224	0.45%
2021/04/08	1	49.10	0	0.00	49.20	1	201	0.50%
2021/03/31	0	0.00	3	47.20	47.35	-3	195	-1.54%
2021/03/29	0	0.00	2	46.90	46.70	-2	196	-1.02%
2021/03/25	1	46.70	0	0.00	46.75	1	203	0.49%
2021/03/22	1	46.80	0	0.00	46.85	1	211	0.47%
2021/03/19	1	46.95	0	0.00	47.00	1	218	0.46%
2021/03/17	6	47.21	0	0.00	47.15	6	226	2.65%
2021/03/12	1	46.85	0	0.00	46.85	1	233	0.43%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/02/05	2	44.30	1	44.45	44.10	1	233	0.43%
2021/01/04	0	0.00	1	45.30	45.40	-1	218	-0.46%
2020/12/28	0	0.00	9	45.90	45.85	-9	229	-3.93%
2020/12/25	0	0.00	2	46.05	45.80	-2	231	-0.86%
2020/12/22	1	46.80	0	0.00	45.60	1	227	0.44%
2020/12/15	3	46.58	2	46.90	46.15	1	271	0.37%
2020/12/14	3	45.78	0	0.00	45.75	3	275	1.09%
2020/12/11	5	47.15	0	0.00	46.15	5	277	1.80%
2020/12/10	6	46.02	0	0.00	45.85	6	272	2.20%
2020/12/09	1	45.50	0	0.00	45.50	1	271	0.37%
2020/12/01	1	47.50	1	48.40	48.45	0	251	0.00%
2020/10/29	0	0.00	23.1	43.69	43.90	-23.1	242	-9.52%
2020/10/22	0	0.00	3	44.40	44.10	-3	240	-1.25%
2020/09/11	0	0.00	1	57.50	57.50	-1	157	-0.63%
2020/09/08	22	57.56	0	0.00	57.30	22	156	14.08%
2020/09/01	1	57.90	0	0.00	58.40	1	178	0.56%
2020/08/20	4	55.30	0	0.00	55.50	4	181	2.21%
2020/08/14	0	0.00	5	56.40	56.30	-5	182	-2.75%
2020/08/07	5	55.00	0	0.00	54.70	5	191	2.62%
2020/07/30	0	0.00	6	54.15	53.80	-6	246	-2.43%
2020/07/29	2	54.00	0	0.00	54.30	2	248	0.80%
2020/07/01	6	55.50	0	0.00	55.70	6	303	1.97%
2020/06/08	0	0.00	1	57.20	57.50	-1	335	-0.30%
2020/05/18	1	57.60	0	0.00	57.50	1	494	0.20%
2020/05/13	1	58.40	0	0.00	58.50	1	487	0.21%
2020/05/11	0	0.00	1	55.00	55.80	-1	458	-0.22%
2020/05/07	0	0.00	10	52.31	53.50	-10	440	-2.27%
2020/04/28	14	51.24	3	51.00	52.30	11	426	2.58%
2020/03/09	0	0.00	1	53.90	52.80	-1	297	-0.34%
2020/02/21	2	53.10	0	0.00	52.30	2	213	0.94%
2020/02/13	1	44.30	0	0.00	44.35	1	110	0.90%
2020/01/31	0	0.00	1	44.20	43.65	-1	116	-0.86%
2020/01/30	1	43.20	0	0.00	43.15	1	115	0.87%
2019/11/19	0	0.00	1	42.15	42.10	-1	120	-0.83%
2019/11/06	0	0.00	2	42.20	42.30	-2	147	-1.36%
2019/10/31	2	42.40	0	0.00	42.00	2	150	1.33%
2019/10/17	1	40.30	0	0.00	40.40	1	158	0.63%
2019/10/09	1	40.40	0	0.00	40.20	1	162	0.62%
2019/10/08	2	40.80	0	0.00	40.60	2	164	1.22%
2019/09/26	2	43.10	0	0.00	43.10	2	157	1.27%
2019/08/22	0	0.00	2	42.55	42.20	-2	154	-1.30%
2019/08/21	2	42.20	0	0.00	42.30	2	155	1.29%
2019/08/15	0	0.00	13	39.32	39.55	-13	140	-9.23%
2019/08/08	13	39.54	0	0.00	39.85	13	132	9.84%
2019/08/07	0	0.00	51	38.03	38.30	-51	125	-40.74%
2019/07/08	40	42.43	1	42.25	42.45	39	126	30.94%
2019/07/01	1	41.60	1	41.90	41.90	0	123	0.00%
2019/06/04	0	0.00	2	42.50	41.40	-2	116	-1.72%
2019/06/03	3	41.60	1	41.40	42.15	2	113	1.76%
2019/05/15	0	0.00	9	39.00	39.30	-9	101	-8.90%
2019/05/13	0	0.00	1	39.10	38.80	-1	102	-0.97%
2019/05/08	10	40.60	0	0.00	39.90	10	91	10.94%
2019/05/06	7	39.41	7	40.05	40.35	0	74	0.00%
2018/11/13	0	0.00	1	28.00	27.45	-1	16	-5.91%
2018/10/05	1	27.80	0	0.00	27.80	1	15	6.32%
2018/02/22	0	0.00	1	26.50	26.60	-1	23	-4.31%
2018/02/21	0	0.00	1	26.60	26.40	-1	23	-4.29%
2018/02/06	0	0.00	1	26.60	26.00	-1	24	-4.11%
2018/01/18	0	0.00	2	26.60	26.60	-2	25	-7.75%
2018/01/04	1	26.20	0	0.00	26.40	1	46	2.13%
2018/01/02	1	26.20	0	0.00	26.35	1	53	1.88%