南帝 (2108)-台新-新營券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
297張
產業
上市橡膠類股▲0.45%
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	33.10	9	33.31	33.60	-3	332	-0.90%
2024/04/10	1	33.70	1	33.70	33.75	0	324	0.00%
2024/04/09	0	0.00	1	33.40	33.50	-1	319	-0.31%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/03/28	2.1	33.35	0	0.00	33.25	2.1	318	0.64%
2024/03/27	0	0.00	3	34.05	34.20	-3	313	-0.96%
2024/03/25	1	33.95	0	0.00	33.95	1	313	0.32%
2024/03/21	1	33.80	1	33.60	34.00	0	312	0.00%
2024/03/14	0	0.00	1	34.05	33.90	-1	321	-0.31%
2024/03/13	0	34.15	0	0.00	34.15	0	323	0.01%
2024/03/08	1	34.25	0	0.00	34.05	1	339	0.29%
2024/03/06	0	0.00	1	35.20	35.30	-1	349	-0.29%
2024/02/29	0	0.00	1	35.30	35.35	-1	407	-0.25%
2024/02/26	1	35.60	0	0.00	35.65	1	400	0.25%
2024/02/15	0.1	35.80	0	0.00	36.00	0.1	408	0.01%
2024/02/02	0	0.00	2	36.40	36.15	-2	408	-0.49%
2024/01/31	0.1	36.25	0	0.00	36.15	0.1	406	0.01%
2024/01/30	3	36.08	0	0.00	36.15	3	407	0.74%
2024/01/17	0	0.00	1	35.55	35.55	-1	428	-0.23%
2024/01/15	1	36.65	0	0.00	36.65	1	418	0.24%
2024/01/10	3	36.68	0	0.00	36.60	3	458	0.65%
2024/01/09	1	37.95	1	37.95	37.00	0	464	0.00%
2024/01/08	0	0.00	0	38.05	37.90	0	474	-0.01%
2024/01/04	0	0.00	1	37.60	37.70	-1	481	-0.21%
2024/01/03	0	0.00	0.4	37.50	37.60	-0.4	515	-0.07%
2024/01/02	0	0.00	1	37.50	37.50	-1	512	-0.20%
2023/12/27	0	0.00	0.3	37.70	37.70	-0.3	513	-0.05%
2023/12/26	0	0.00	3	37.57	37.50	-3	513	-0.59%
2023/12/25	0.1	37.50	0	0.00	37.25	0.1	512	0.02%
2023/12/22	0	0.00	1	37.60	37.60	-1	512	-0.20%
2023/12/15	0	0.00	0.2	37.60	37.45	-0.2	497	-0.03%
2023/12/14	0.1	37.15	0	0.00	37.00	0.1	491	0.02%
2023/12/08	0	0.00	1	37.20	37.60	-1	476	-0.21%
2023/12/07	1	37.90	0	0.00	37.70	1	471	0.21%
2023/12/06	0	0.00	1	38.35	38.40	-1	465	-0.21%
2023/12/04	2	39.28	1	39.30	39.00	1	447	0.22%
2023/12/01	2	38.30	3	38.10	38.30	-1	423	-0.24%
2023/11/30	3	38.00	0	0.00	38.20	3	416	0.72%
2023/11/29	4	38.00	0	0.00	38.00	4	413	0.97%
2023/11/27	1.1	37.96	1	37.50	38.00	0.1	398	0.01%
2023/11/21	0	0.00	1	36.25	36.15	-1	352	-0.28%
2023/11/16	1	35.50	0	0.00	35.30	1	345	0.29%
2023/11/10	0	0.00	5	34.40	34.40	-5	338	-1.48%
2023/11/01	2	34.40	0	0.00	34.25	2	346	0.58%
2023/10/31	0	0.00	1	35.10	34.40	-1	348	-0.29%
2023/10/20	1	35.10	0	0.00	35.55	1	355	0.28%
2023/10/19	1	35.30	1	36.15	35.40	0	353	0.00%
2023/10/18	3	38.20	0	0.00	35.85	3	345	0.87%
2023/10/17	3	38.35	0	0.00	37.85	3	326	0.92%
2023/10/12	0	0.00	1	38.15	38.15	-1	313	-0.32%
2023/10/11	0	37.55	4	38.01	38.20	-4	304	-1.31%
2023/10/04	0.1	35.96	0	0.00	36.00	0.1	282	0.03%
2023/09/25	0	0.00	4	36.55	36.50	-4	308	-1.29%
2023/09/14	0	0.00	1	36.80	36.70	-1	337	-0.30%
2023/08/15	1	35.30	0	0.00	35.30	1	551	0.18%
2023/07/25	2	35.95	2	35.93	35.90	0	556	0.00%
2023/07/24	1	35.85	0	0.00	35.85	1	557	0.18%
2023/07/19	1	35.65	3	35.65	35.35	-2	576	-0.35%
2023/07/13	1	36.05	0	0.00	35.70	1	580	0.17%
2023/07/07	0	0.00	1	36.40	36.55	-1	604	-0.17%
2023/07/04	0	0.00	1	37.30	37.45	-1	620	-0.16%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/29	0	0.00	1	37.80	37.60	-1	669	-0.15%
2023/06/28	0	0.00	5	37.70	37.80	-5	690	-0.72%
2023/06/20	1	38.85	0	0.00	38.70	1	737	0.14%
2023/06/16	0.1	38.10	1	38.10	38.25	-0.9	752	-0.12%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/06/14	1	37.75	0	0.00	37.20	1	762	0.13%
2023/06/09	0	0.00	20	38.25	38.25	-20	945	-2.12%
2023/06/07	1	38.60	0	0.00	38.00	1	988	0.10%
2023/06/05	0	0.00	21	38.63	38.55	-21	1,025	-2.05%
2023/05/30	0	0.00	0.2	37.90	37.80	-0.2	1,039	-0.02%
2023/05/29	9	38.21	14	38.23	38.05	-5	1,048	-0.48%
2023/05/26	2	38.40	0	0.00	38.15	2	1,058	0.19%
2023/05/25	0	0.00	2	39.18	39.25	-2	1,051	-0.19%
2023/05/24	0	39.55	0.3	39.15	39.45	-0.3	1,066	-0.03%
2023/05/23	2	39.08	0	0.00	39.05	2	1,072	0.19%
2023/05/17	1	39.15	2	39.33	39.50	-1	1,094	-0.09%
2023/05/16	1	39.05	0	0.00	39.05	1	1,091	0.09%
2023/05/15	1	38.65	2	38.60	38.85	-1	1,095	-0.09%
2023/05/12	0	0.00	2	39.00	38.55	-2	1,108	-0.18%
2023/05/11	0	0.00	2	39.00	38.60	-2	1,133	-0.18%
2023/05/10	1	39.25	0	0.00	39.35	1	1,165	0.09%
2023/05/03	0	0.00	1	40.00	39.75	-1	1,242	-0.08%
2023/04/21	1	39.30	1	39.25	39.15	0	1,263	0.00%
2023/04/20	0	39.60	0	0.00	39.35	0	1,263	0.00%
2023/04/19	1	39.30	0	0.00	39.40	1	1,270	0.08%
2023/04/13	0.2	39.45	0	0.00	39.20	0.2	1,301	0.02%
2023/04/11	1	38.70	0	0.00	38.80	1	1,289	0.08%
2023/04/07	5	39.88	1	40.00	39.90	4	1,268	0.32%
2023/04/06	0.1	40.30	0	0.00	40.05	0.1	1,282	0.01%
2023/03/29	2	41.90	0	0.00	41.80	2	1,271	0.16%
2023/03/27	5	42.80	0	0.00	42.55	5	1,361	0.37%
2023/03/24	1	42.20	0	0.00	42.20	1	1,346	0.07%
2023/03/22	1	42.00	1	41.95	41.85	0	1,330	0.00%
2023/03/20	1	42.65	0	0.00	42.65	1	1,309	0.08%
2023/03/17	1	43.20	2	42.90	43.20	-1	1,301	-0.08%
2023/03/16	3	42.90	0.2	42.05	41.65	2.8	1,257	0.22%
2023/03/15	2	46.25	0.3	45.40	45.25	1.7	1,216	0.14%
2023/03/14	0	0.00	1	47.40	46.55	-1	1,184	-0.08%
2023/03/13	1	44.40	6	43.33	44.40	-5	1,068	-0.47%
2023/03/10	0	0.00	2.1	43.65	43.65	-2.1	1,035	-0.20%
2023/03/09	0.1	43.50	0	0.00	44.00	0.1	1,030	0.01%
2023/03/08	1	43.05	3	44.05	44.05	-2	1,024	-0.20%
2023/03/07	4	43.45	1	43.30	43.45	3	998	0.30%
2023/02/24	0	0.00	2	42.98	43.30	-2	1,016	-0.20%
2023/02/23	0.1	43.30	1	43.50	42.80	-0.9	1,011	-0.09%
2023/02/22	1	42.05	1	43.00	42.95	0	1,015	0.00%
2023/02/20	0	0.00	1	42.10	42.15	-1	1,005	-0.10%
2023/02/16	0.5	41.00	1	41.00	40.90	-0.5	1,003	-0.05%
2023/02/14	0	41.00	0	0.00	40.95	0	1,012	0.00%
2023/02/09	0.1	42.00	0	0.00	42.00	0.1	1,012	0.01%
2023/02/08	0.3	41.75	3	41.83	41.95	-2.7	989	-0.27%
2023/02/03	0	0.00	1	41.05	40.85	-1	947	-0.11%
2023/02/02	0.1	41.00	0	0.00	41.05	0.1	932	0.01%
2023/01/17	0	0.00	6	39.10	39.10	-6	880	-0.68%
2023/01/13	0	0.00	1	38.65	38.55	-1	907	-0.11%
2023/01/05	0	0.00	15	38.74	39.05	-15	933	-1.61%
2023/01/04	0	0.00	1	37.70	37.55	-1	909	-0.11%
2023/01/03	0.1	37.40	0	0.00	37.15	0.1	924	0.01%
2022/12/30	2	37.10	1	37.50	37.05	1	925	0.11%
2022/12/29	1	37.35	0	0.00	37.25	1	926	0.11%
2022/12/28	6	38.01	0	0.00	37.85	6	927	0.65%
2022/12/26	2	38.95	4	39.43	38.95	-2	944	-0.21%
2022/12/23	3	37.72	0	0.00	38.20	3	950	0.32%
2022/12/22	1	37.85	4	38.33	38.30	-3	960	-0.31%
2022/12/21	3	37.80	0	0.00	37.65	3	982	0.31%
2022/12/20	3	39.20	0	0.00	38.85	3	964	0.31%
2022/12/19	5.4	40.19	5	40.03	39.80	0.4	948	0.04%
2022/12/16	5	37.47	0	0.00	37.50	5	875	0.57%
2022/12/15	0	0.00	1	38.50	38.25	-1	881	-0.11%
2022/12/14	0	0.00	4	37.96	38.25	-4	895	-0.45%
2022/12/13	5	37.44	0	0.00	37.45	5	899	0.56%
2022/12/12	0	0.00	4	37.61	37.70	-4	910	-0.44%
2022/12/09	1	36.90	0	0.00	37.00	1	930	0.11%
2022/12/08	1	36.80	0	0.00	36.75	1	942	0.11%
2022/12/07	3.1	36.82	1	36.60	36.95	2.1	947	0.23%
2022/12/06	9	38.09	0	0.00	37.55	9	941	0.96%
2022/12/02	0	0.00	2	38.63	38.55	-2	929	-0.22%
2022/12/01	2	38.70	2	38.45	38.70	0	934	0.00%
2022/11/30	1	37.70	0	0.00	38.75	1	942	0.11%
2022/11/28	2	37.90	0	0.00	37.65	2	930	0.22%
2022/11/25	2	38.28	1	38.35	38.40	1	903	0.11%
2022/11/21	0	0.00	1	36.10	36.30	-1	916	-0.11%
2022/11/17	0	0.00	4	36.33	36.60	-4	898	-0.44%
2022/11/14	0	0.00	2	35.50	36.00	-2	890	-0.22%
2022/11/10	2	35.70	0	0.00	35.45	2	881	0.23%
2022/11/08	0	0.00	2	35.40	35.15	-2	881	-0.23%
2022/11/01	0.2	35.50	0	0.00	34.20	0.2	891	0.02%
2022/10/21	0	0.00	5	36.00	35.15	-5	922	-0.54%
2022/10/17	5	33.50	0	0.00	34.35	5	920	0.54%
2022/10/12	2	35.00	0	0.00	35.00	2	927	0.22%
2022/10/11	3	35.40	0	0.00	35.05	3	929	0.32%
2022/10/07	0	0.00	2.1	37.60	37.30	-2.1	930	-0.22%
2022/10/06	1	37.60	0.1	36.80	37.80	0.9	956	0.10%
2022/10/05	0.2	37.28	0	0.00	37.20	0.2	965	0.02%
2022/10/03	0	0.00	1	35.85	36.10	-1	966	-0.10%
2022/09/30	0	0.00	0.1	34.90	35.80	-0.1	974	-0.01%
2022/09/29	0.4	34.37	0	34.25	34.30	0.4	966	0.04%
2022/09/28	0	0.00	1	33.55	33.55	-1	956	-0.10%
2022/09/27	2	35.15	0	0.00	35.55	2	941	0.21%
2022/09/26	0	0.00	2	35.40	35.05	-2	942	-0.21%
2022/09/23	1	37.75	0	0.00	37.60	1	939	0.11%
2022/09/19	0	0.00	3	40.40	40.55	-3	918	-0.33%
2022/09/16	3	42.40	0.1	42.70	41.90	2.9	913	0.32%
2022/09/14	0.1	41.45	0	0.00	41.60	0.1	911	0.01%
2022/09/13	0.1	42.25	0	0.00	41.95	0.1	916	0.01%
2022/09/05	5	41.65	0	0.00	41.45	5	954	0.52%
2022/09/02	0	0.00	11	41.65	41.55	-11	963	-1.14%
2022/09/01	0	0.00	2	41.95	41.90	-2	961	-0.21%
2022/08/31	0.1	42.90	0	0.00	42.80	0.1	954	0.01%
2022/08/26	0	0.00	2	43.05	43.05	-2	949	-0.21%
2022/08/22	1	42.60	0	0.00	42.40	1	1,009	0.10%
2022/08/19	1	42.65	0	0.00	43.20	1	1,018	0.10%
2022/08/15	0	0.00	1	42.90	42.95	-1	1,044	-0.10%
2022/08/12	0	0.00	1	41.65	42.45	-1	1,054	-0.09%
2022/08/09	1	41.20	0	0.00	41.30	1	1,084	0.09%
2022/08/08	0	0.00	0.1	40.25	40.90	-0.1	1,088	-0.01%
2022/08/03	3	40.20	2	40.28	40.30	1	1,123	0.09%
2022/08/02	0.1	41.10	0	0.00	40.55	0.1	1,161	0.00%
2022/07/29	2	42.80	0	0.00	42.80	2	1,226	0.16%
2022/07/28	5	41.92	5	42.39	42.65	0	1,246	0.00%
2022/07/27	2	41.38	1	42.00	42.00	1	1,244	0.08%
2022/07/26	0	0.00	3	43.58	42.60	-3	1,255	-0.24%
2022/07/22	2	42.35	0	0.00	42.25	2	1,253	0.16%
2022/07/21	1	42.30	0	0.00	43.00	1	1,279	0.08%
2022/07/19	0.1	41.80	1	41.75	41.95	-0.9	1,379	-0.07%
2022/07/18	2.1	40.52	1	41.20	41.40	1.1	1,418	0.07%
2022/07/13	1	39.80	0	0.00	39.55	1	1,604	0.06%
2022/07/12	1	39.90	0	0.00	39.25	1	1,643	0.06%
2022/07/07	1	41.80	1	42.30	42.60	0	1,699	0.00%
2022/07/01	0	0.00	4	41.88	41.15	-4	1,904	-0.21%
2022/06/30	0	0.00	4	43.10	42.55	-4	1,939	-0.21%
2022/06/27	2	46.10	0	0.00	46.20	2	2,000	0.10%
2022/06/24	0	0.00	1	44.65	44.85	-1	2,030	-0.05%
2022/06/23	2	43.60	2	44.35	43.60	0	2,145	0.00%
2022/06/22	0	0.00	6	43.75	43.50	-6	2,217	-0.27%
2022/06/20	0.1	45.50	1	45.65	45.25	-1	2,524	-0.04%
2022/06/15	1	48.85	0	0.00	48.65	1	2,861	0.03%
2022/06/14	0	0.00	1	48.55	48.80	-1	2,883	-0.03%
2022/06/10	0	0.00	1	51.60	51.60	-1	2,950	-0.03%
2022/06/08	0	0.00	10	52.70	52.50	-10	3,072	-0.33%
2022/06/06	2	51.75	2	52.00	52.00	0	3,347	0.00%
2022/06/02	2	51.20	0	0.00	51.00	2	3,378	0.06%
2022/06/01	1	52.00	0	0.00	52.00	1	3,422	0.03%
2022/05/30	0.1	50.70	0	0.00	50.90	0.1	3,390	0.00%
2022/05/27	1	50.00	0	0.00	50.00	1	3,389	0.03%
2022/05/23	0	0.00	1	50.20	50.10	-1	3,480	-0.03%
2022/05/20	3	49.90	1	50.10	50.20	2	3,492	0.06%
2022/05/19	0	0.00	3	48.75	49.20	-3	3,479	-0.09%
2022/05/16	0	0.00	0.1	48.20	48.00	-0.1	3,462	0.00%
2022/05/13	0	0.00	4	48.30	48.20	-4	3,467	-0.12%
2022/05/11	0	0.00	1	49.05	49.00	-1	3,549	-0.03%
2022/05/10	12	50.33	5	49.32	50.30	7	3,539	0.20%
2022/05/09	5.1	49.96	1	51.40	49.95	4.1	3,519	0.12%
2022/05/05	10	54.90	14	55.37	55.20	-4	3,477	-0.12%
2022/05/03	10	54.00	10	54.70	54.80	0	3,489	0.00%
2022/04/29	2	54.60	4	54.53	54.90	-2	3,565	-0.06%
2022/04/28	3	53.40	0	0.00	53.40	3	3,566	0.08%
2022/04/27	1	52.80	0	0.00	52.60	1	3,561	0.03%
2022/04/26	4	53.25	3	53.90	53.90	1	3,545	0.03%
2022/04/25	0	54.10	0	0.00	53.40	0	3,501	0.00%
2022/04/22	3	55.67	0	0.00	55.30	3	3,454	0.09%
2022/04/21	3	56.13	0	0.00	55.80	3	3,438	0.09%
2022/04/20	12	56.62	5	57.80	57.80	7	3,411	0.21%
2022/04/19	0	0.00	10	54.70	55.50	-10	3,283	-0.30%
2022/04/18	6.2	54.13	17.2	54.49	54.10	-11	3,316	-0.33%
2022/04/15	6.1	55.75	1	55.50	55.20	5.1	3,515	0.15%
2022/04/14	11.3	57.33	10	57.85	57.10	1.3	3,527	0.04%
2022/04/13	15	58.13	1	57.40	57.30	14	3,544	0.39%
2022/04/12	2	57.25	36	56.24	58.10	-34	3,522	-0.97%
2022/04/11	12	57.45	5	59.80	56.50	7	3,466	0.20%
2022/04/08	0.2	59.70	3	59.60	59.30	-2.8	3,414	-0.08%
2022/04/07	22.2	61.06	12	61.88	59.80	10.2	3,422	0.30%
2022/04/06	13	63.21	9	63.30	62.90	4	3,361	0.12%
2022/04/01	11	64.36	0	0.00	64.30	11	3,324	0.33%
2022/03/31	1	65.20	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	2	65.70	65.70	-2	3,346	-0.06%
2022/03/29	1	65.10	0	0.00	65.30	1	3,372	0.03%
2022/03/28	1	66.50	0	0.00	65.50	1	3,439	0.03%
2022/03/25	1.1	64.40	2	64.00	63.80	-0.9	3,482	-0.03%
2022/03/24	1.1	65.21	1	64.80	64.80	0.1	3,480	0.00%
2022/03/23	8.6	72.46	2	72.00	72.70	6.6	3,406	0.19%
2022/03/22	4.2	73.00	0	0.00	72.30	4.2	3,308	0.13%
2022/03/21	0.3	77.40	0	0.00	75.00	0.3	3,213	0.01%
2022/03/18	0	78.40	14	76.83	78.50	-14	3,128	-0.45%
2022/03/16	4	80.33	0	0.00	79.10	4	3,019	0.13%
2022/03/15	0	0.00	21	82.08	81.40	-21	3,011	-0.70%
2022/03/14	15	81.70	2	81.10	81.70	13	3,016	0.43%
2022/03/11	3	81.17	6	81.22	81.80	-3	3,058	-0.10%
2022/03/10	21.5	80.76	5	81.02	81.30	16.5	2,998	0.55%
2022/03/09	42	76.02	45	76.35	76.50	-3	2,833	-0.11%
2022/03/08	1	70.20	0	0.00	69.60	1	2,792	0.04%
2022/03/07	2	68.75	11	68.91	69.70	-9	2,820	-0.32%
2022/03/04	1	73.90	3	73.40	73.10	-2	2,910	-0.07%
2022/03/03	0.1	74.80	0	0.00	74.50	0.1	3,253	0.00%
2022/03/02	2	74.00	2.2	74.32	74.20	-0.2	3,492	0.00%
2022/03/01	1.2	73.17	0.4	75.20	75.10	0.8	3,518	0.02%
2022/02/25	1.2	74.53	0	0.00	74.30	1.2	3,593	0.03%
2022/02/24	8	77.80	5.8	78.15	76.30	2.2	3,671	0.06%
2022/02/22	0	0.00	2	79.10	79.00	-2	3,685	-0.05%
2022/02/17	0	0.00	2	80.90	80.30	-2	3,713	-0.05%
2022/02/15	3	80.33	0	0.00	80.00	3	3,726	0.08%
2022/02/14	4	79.25	2	78.80	79.40	2	3,732	0.05%
2022/02/11	18	81.46	10.5	81.53	81.20	7.5	3,737	0.20%
2022/02/10	3.5	85.16	0	0.00	85.10	3.5	3,683	0.10%
2022/02/09	4.2	86.06	1	85.80	85.50	3.2	3,711	0.08%
2022/02/08	7	85.34	6	84.70	85.40	1	3,757	0.03%
2022/01/26	10	83.90	0	0.00	83.70	10	3,758	0.27%
2022/01/25	2	84.95	0	0.00	84.50	2	3,767	0.05%
2022/01/24	18	85.85	19	85.00	85.20	-1	3,758	-0.03%
2022/01/21	5	84.48	3	84.40	83.10	2	3,681	0.05%
2022/01/19	1	84.10	1	85.10	84.30	0	3,708	0.00%
2022/01/18	1	85.40	1	85.10	84.90	0	3,712	0.00%
2022/01/17	1	85.40	0	0.00	85.60	1	3,718	0.03%
2022/01/14	1	85.40	1	86.00	86.00	0	3,741	0.00%
2022/01/13	29	85.32	29	85.07	85.60	0	3,747	0.00%
2022/01/12	0	0.00	2	83.70	84.00	-2	3,747	-0.05%
2022/01/11	12.1	85.54	4	84.25	84.20	8.1	3,743	0.22%
2022/01/10	13	88.28	10	89.29	87.10	3	3,709	0.08%
2022/01/07	1	85.80	0	0.00	86.00	1	3,479	0.03%
2022/01/06	2	84.75	0	0.00	84.80	2	3,467	0.06%
2022/01/05	3	85.00	2	84.60	84.50	1	3,445	0.03%
2022/01/04	4	84.38	5	84.88	85.10	-1	3,472	-0.03%
2022/01/03	2	84.00	1	85.00	85.00	1	3,513	0.03%
2021/12/30	0	0.00	9	85.38	85.20	-9	3,532	-0.25%
2021/12/29	3	84.50	0	0.00	85.10	3	3,531	0.08%
2021/12/28	1	84.20	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.30	0	0.00	84.20	1	3,612	0.03%
2021/12/24	5	84.58	17	85.46	84.60	-12	3,643	-0.33%
2021/12/23	3	86.87	0	0.00	86.10	3	3,637	0.08%
2021/12/22	2.1	86.86	11	87.76	86.80	-8.9	3,617	-0.25%
2021/12/21	5	87.40	6	87.73	87.20	-1	3,538	-0.03%
2021/12/20	2	84.70	1	86.50	85.60	1	3,443	0.03%
2021/12/17	0	0.00	2	84.40	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	6	82.70	83.40	-6	3,499	-0.17%
2021/12/15	1	80.70	0	0.00	81.00	1	3,545	0.03%
2021/12/14	1.1	79.47	0	0.00	78.80	1.1	3,520	0.03%
2021/12/13	0	0.00	1	80.00	79.70	-1	3,511	-0.03%
2021/12/10	9	81.06	10	81.37	80.60	-1	3,498	-0.03%
2021/12/09	3	79.73	0	0.00	79.70	3	3,475	0.09%
2021/12/08	2.1	80.51	2	80.75	80.30	0.1	3,478	0.00%
2021/12/07	10	81.47	4	81.60	81.50	6	3,454	0.17%
2021/12/06	6.1	84.19	2	84.20	84.20	4.1	3,391	0.12%
2021/12/03	1	84.20	8	84.11	84.50	-7	3,440	-0.20%
2021/12/02	4	85.75	0	0.00	85.20	4	3,434	0.12%
2021/12/01	4	85.88	3	86.43	85.10	1	3,427	0.03%
2021/11/30	5.1	85.27	4	86.20	84.80	1.1	3,371	0.03%
2021/11/29	21	92.58	19	92.66	89.50	2	3,261	0.06%
2021/11/26	27	86.80	20	87.39	88.70	7	2,925	0.24%
2021/11/25	1	84.60	3	84.40	83.60	-2	2,708	-0.07%
2021/11/24	5	83.00	2	83.55	83.80	3	2,700	0.11%
2021/11/23	8	85.19	5	84.84	85.60	3	2,617	0.11%
2021/11/22	2	81.95	2	81.90	82.10	0	2,505	0.00%
2021/11/19	5	80.64	0	0.00	80.40	5	2,488	0.20%
2021/11/18	11	81.87	3	81.80	82.00	8	2,475	0.32%
2021/11/16	2	79.90	1	80.10	80.40	1	2,478	0.04%
2021/11/15	4	79.80	1.1	79.73	79.50	2.9	2,498	0.12%
2021/11/12	1	80.80	1	81.30	80.30	0	2,532	0.00%
2021/11/11	0	0.00	2	81.65	80.50	-2	2,575	-0.08%
2021/11/10	2	80.95	2	81.20	80.70	0	2,621	0.00%
2021/11/09	3	80.27	2	79.70	80.00	1	2,654	0.04%
2021/11/08	0	0.00	1	80.80	81.60	-1	2,696	-0.04%
2021/11/05	3	78.60	2	79.15	78.80	1	2,723	0.04%
2021/11/03	0	0.00	1	82.30	81.60	-1	2,743	-0.04%
2021/11/02	6	81.63	0	0.00	81.60	6	2,753	0.22%
2021/11/01	6	81.38	2	82.55	82.30	4	2,753	0.15%
2021/10/29	1	81.80	0	0.00	81.50	1	2,745	0.04%
2021/10/27	5	83.34	0	0.00	82.40	5	2,748	0.18%
2021/10/26	0	0.00	2	85.60	85.00	-2	2,747	-0.07%
2021/10/25	2	84.20	0.2	84.90	84.80	1.9	2,769	0.07%
2021/10/22	4	84.43	0	0.00	83.90	4	2,848	0.14%
2021/10/21	0	0.00	3	85.27	83.60	-3	2,849	-0.11%
2021/10/20	5	83.98	2	84.40	84.00	3	2,877	0.10%
2021/10/19	0	0.00	5	85.04	85.50	-5	2,914	-0.17%
2021/10/18	3	83.07	1	84.00	84.30	2	2,925	0.07%
2021/10/15	1	85.30	0	0.00	85.10	1	2,955	0.03%
2021/10/14	14	83.44	11	84.05	83.80	3	3,017	0.10%
2021/10/13	1	86.00	0	0.00	86.00	1	3,005	0.03%
2021/10/12	1	87.00	6	87.55	86.50	-5	3,011	-0.17%
2021/10/08	5	86.46	1	85.90	86.30	4	3,013	0.13%
2021/10/07	0	0.00	3	88.97	89.90	-3	3,043	-0.10%
2021/10/06	2	86.25	0	0.00	86.00	2	3,128	0.06%
2021/10/05	0	0.00	1	83.50	87.90	-1	3,149	-0.03%
2021/10/04	2	87.85	2	87.70	85.20	0	3,193	0.00%
2021/10/01	1	88.10	0	0.00	88.10	1	3,238	0.03%
2021/09/30	4	91.33	1	90.00	91.40	3	3,464	0.09%
2021/09/29	3	90.20	1	90.90	89.90	2	3,483	0.06%
2021/09/28	2	91.75	1	92.30	91.70	1	3,569	0.03%
2021/09/27	10	92.60	1	92.60	92.40	9	3,677	0.24%
2021/09/24	5	92.10	3	92.30	91.10	2	3,753	0.05%
2021/09/23	1	96.20	3	96.47	94.70	-2	3,788	-0.05%
2021/09/22	4	97.65	0	0.00	96.00	4	4,139	0.10%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	5	102.50	0	0.00	102.00	5	5,273	0.09%
2021/09/15	2	103.50	0	0.00	104.00	2	5,919	0.03%
2021/09/14	1	105.00	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	2	105.75	106.00	-2	6,657	-0.03%
2021/09/09	1	104.00	0	0.00	105.00	1	6,921	0.01%
2021/09/08	6	104.36	10	102.50	102.00	-4	6,996	-0.06%
2021/09/07	2.7	108.12	5	107.00	107.50	-2.3	7,263	-0.03%
2021/09/06	2	101.00	1	104.50	105.00	1	7,393	0.01%
2021/09/03	2	104.00	0	0.00	103.50	2	7,482	0.03%
2021/09/02	3	105.17	0	0.00	103.50	3	7,547	0.04%
2021/08/31	4	108.38	6	107.50	107.50	-2	7,836	-0.03%
2021/08/30	12	112.83	0	0.00	110.50	12	7,964	0.15%
2021/08/27	0	0.00	6	113.58	113.50	-6	8,043	-0.07%
2021/08/26	0	0.00	1	109.00	109.50	-1	8,140	-0.01%
2021/08/23	2	112.50	0	0.00	111.50	2	8,732	0.02%
2021/08/20	5	110.50	0	0.00	111.00	5	8,891	0.06%
2021/08/19	2	110.50	0	111.00	109.00	2	9,038	0.02%
2021/08/18	1	104.50	4	109.63	111.50	-3	9,245	-0.03%
2021/08/17	2	107.75	3	109.00	106.00	-1	9,306	-0.01%
2021/08/16	1	109.50	1	111.00	111.00	0	9,466	0.00%
2021/08/13	8	117.38	0	0.00	114.50	8	9,676	0.08%
2021/08/12	6	119.83	8	120.29	121.50	-2	9,859	-0.02%
2021/08/11	1	114.92	4	113.88	114.50	-3	10,119	-0.03%
2021/08/10	2	117.26	2	117.00	117.50	0	10,478	0.00%
2021/08/09	4	121.50	1	121.00	120.50	3	10,641	0.03%
2021/08/06	4	123.75	0	0.00	124.00	4	11,003	0.04%
2021/08/05	1	125.00	0	0.00	125.50	1	11,658	0.01%
2021/08/04	4.2	126.14	2	126.50	126.00	2.2	12,481	0.02%
2021/08/03	1	126.00	1	126.00	125.50	0	12,781	0.00%
2021/08/02	2	123.00	3	125.00	126.00	-1	12,866	-0.01%
2021/07/30	4	124.63	1	125.50	123.00	3	13,014	0.02%
2021/07/29	1	123.00	3	122.00	123.50	-2	13,081	-0.02%
2021/07/28	2	122.25	2	124.00	121.50	0	13,226	0.00%
2021/07/27	2	123.00	2	122.75	121.50	0	13,423	0.00%
2021/07/26	3.1	126.95	2	127.00	124.50	1.1	13,615	0.01%
2021/07/23	3	128.33	8	127.94	128.50	-5	13,812	-0.04%
2021/07/22	2	123.50	1.9	125.13	123.50	0.1	14,090	0.00%
2021/07/21	2	124.00	0	0.00	124.00	2	14,156	0.01%
2021/07/20	7	127.86	2	127.00	125.00	5	14,126	0.04%
2021/07/19	3	127.00	4	127.75	128.00	-1	14,063	-0.01%
2021/07/16	1	127.00	2.3	127.17	127.00	-1.3	14,084	-0.01%
2021/07/15	2	129.00	1.3	128.80	129.50	0.8	14,116	0.01%
2021/07/14	1	128.50	4	127.50	128.00	-3	14,131	-0.02%
2021/07/13	9.3	126.91	4	124.13	125.00	5.3	14,088	0.04%
2021/07/12	0	129.50	2	130.75	130.00	-2	14,013	-0.01%
2021/07/09	2	129.53	2.2	131.34	130.50	-0.1	14,055	0.00%
2021/07/08	1	129.00	3.2	130.48	129.00	-2.2	14,022	-0.02%
2021/07/07	33.3	131.17	9.3	128.02	127.50	24	13,983	0.17%
2021/07/06	8.2	138.24	0	0.00	137.00	8.2	13,817	0.06%
2021/07/05	22.1	138.28	5	138.80	138.50	17.1	13,873	0.12%
2021/07/02	6.3	138.78	3	137.83	138.00	3.3	13,841	0.02%
2021/07/01	6.1	142.15	6	142.17	140.50	0.1	13,945	0.00%
2021/06/30	9.2	145.26	3	147.17	143.50	6.2	13,975	0.04%
2021/06/29	7.7	151.18	41.4	152.94	145.00	-33.7	14,056	-0.24%
2021/06/28	94.4	167.29	67.3	161.87	159.00	27.1	13,813	0.20%
2021/06/25	40.3	167.72	90.1	167.59	166.00	-49.8	13,528	-0.37%
2021/06/24	78.3	161.08	32	159.02	165.00	46.3	13,159	0.35%
2021/06/23	18.5	152.86	9	152.56	150.00	9.5	12,978	0.07%
2021/06/22	17.3	148.81	23	149.07	148.50	-5.7	12,702	-0.04%
2021/06/21	4	141.75	8.4	143.15	144.50	-4.4	12,571	-0.04%
2021/06/18	8	138.75	4	142.38	144.00	4	12,727	0.03%
2021/06/17	4	138.75	9	140.50	141.00	-5	12,854	-0.04%
2021/06/16	19	142.74	5	144.20	138.00	14	12,905	0.11%
2021/06/15	2	142.75	22	142.34	145.50	-20	12,858	-0.16%
2021/06/11	3	138.83	9	139.33	139.50	-6	12,826	-0.05%
2021/06/10	6	135.42	7	136.64	137.00	-1	12,971	-0.01%
2021/06/09	11	139.18	4	141.73	137.00	7	12,990	0.05%
2021/06/08	2	138.75	15	139.13	138.00	-13	12,896	-0.10%
2021/06/07	9	135.44	10	136.15	135.50	-1	12,907	-0.01%
2021/06/04	7	136.86	0	0.00	137.00	7	13,074	0.05%
2021/06/03	8.4	140.96	9	141.00	139.50	-0.7	13,409	0.00%
2021/06/02	18	139.83	18	142.67	139.00	0	14,040	0.00%
2021/06/01	2.4	134.63	7	135.14	137.00	-4.6	14,011	-0.03%
2021/05/31	7	134.86	10	133.45	131.00	-3	13,996	-0.02%
2021/05/28	11	132.27	5	133.30	131.00	6	13,948	0.04%
2021/05/27	1	130.50	15	132.37	134.00	-14	13,839	-0.10%
2021/05/26	18	130.28	14	132.57	127.50	4	13,746	0.03%
2021/05/25	8	125.63	6	128.00	126.50	2	13,674	0.01%
2021/05/24	16	128.75	13.2	127.82	126.00	2.9	13,695	0.02%
2021/05/21	7	122.43	44	122.77	128.00	-37	13,729	-0.27%
2021/05/20	57	122.04	10	123.45	118.50	47	13,614	0.35%
2021/05/19	28	116.45	22	118.45	125.00	6	13,399	0.04%
2021/05/18	19	117.53	55.6	111.99	120.00	-36.6	13,107	-0.28%
2021/05/17	12.1	117.05	23	118.28	115.50	-11	12,720	-0.09%
2021/05/14	16.4	133.48	16.4	134.72	128.00	0	12,533	0.00%
2021/05/13	74.2	147.54	50	146.65	142.00	24.2	12,167	0.20%
2021/05/12	63.2	144.63	73	145.08	142.00	-9.8	11,518	-0.09%
2021/05/11	27	138.78	16	139.28	139.50	11	10,709	0.10%
2021/05/10	5	136.00	3.9	137.09	135.50	1.1	10,482	0.01%
2021/05/07	6.9	137.40	5	137.50	139.00	1.9	10,448	0.02%
2021/05/06	5	134.70	4	133.38	132.00	1	10,436	0.01%
2021/05/05	12	139.71	10	138.20	134.50	2	10,451	0.02%
2021/05/04	10	138.65	12	140.67	143.00	-2	10,505	-0.02%
2021/05/03	12	141.00	11	141.59	135.00	1	10,325	0.01%
2021/04/29	11	133.59	8	131.63	136.50	3	10,121	0.03%
2021/04/28	19	133.03	13	133.08	131.50	6	9,942	0.06%
2021/04/27	3	148.00	0	0.00	143.00	3	9,690	0.03%
2021/04/26	20	146.00	94	144.49	147.00	-74	9,616	-0.77%
2021/04/23	2	136.50	0	0.00	137.00	2	9,686	0.02%
2021/04/22	1	135.00	13	139.08	134.50	-12	9,708	-0.12%
2021/04/21	11	145.00	0	0.00	143.00	11	9,682	0.11%
2021/04/20	0	0.00	203	134.76	136.50	-203	9,670	-2.10%	大賣/鉅額交易
2021/04/19	1	145.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	2	143.50	1.4	144.50	144.00	0.6	9,725	0.01%
2021/04/15	1	137.50	1.1	136.26	138.50	-0.1	9,757	0.00%
2021/04/14	1	135.00	1	141.00	135.00	0	9,681	0.00%
2021/04/13	7	149.50	5	149.50	149.50	2	9,648	0.02%
2021/04/12	4	168.24	0	0.00	166.00	4	9,667	0.04%
2021/04/09	21	149.62	11	153.55	156.00	10	9,639	0.10%
2021/04/08	7	141.29	2	142.00	142.00	5	9,559	0.05%
2021/04/07	35	124.94	48	124.31	129.50	-13	9,485	-0.14%
2021/04/06	33	119.44	19	119.26	122.00	14	9,277	0.15%
2021/04/01	17	114.47	25.5	114.85	111.00	-8.5	9,158	-0.09%
2021/03/31	15	108.43	14	108.68	110.00	1	8,948	0.01%
2021/03/30	10	99.03	11	99.49	100.00	-1	8,807	-0.01%
2021/03/29	27	97.06	26	99.14	99.00	1	8,803	0.01%
2021/03/26	91	91.30	94	92.00	95.70	-3	8,680	-0.03%
2021/03/25	11	86.64	14.6	86.25	87.80	-3.6	8,398	-0.04%
2021/03/24	24	86.24	14	87.08	85.80	10	8,389	0.12%
2021/03/23	56	85.29	53	85.23	86.30	3	8,227	0.04%
2021/03/22	29	79.80	32.3	80.33	81.10	-3.3	7,984	-0.04%
2021/03/19	9	75.86	9	76.40	76.40	0	7,799	0.00%
2021/03/18	19	76.34	22	75.06	74.60	-3	7,805	-0.04%
2021/03/17	6	75.82	7.1	76.25	77.40	-1.1	7,571	-0.01%
2021/03/16	4	75.15	8.1	74.76	75.60	-4.1	7,578	-0.05%
2021/03/15	11	73.06	3	73.07	72.00	8	7,373	0.11%
2021/03/12	8	72.31	61.1	72.22	73.00	-53.1	7,315	-0.73%
2021/03/11	41	73.10	14	73.21	71.90	27	7,300	0.37%
2021/03/10	41	73.26	42	73.50	72.50	-1	7,200	-0.01%
2021/03/09	65	71.71	40	71.72	73.30	25	6,937	0.36%
2021/03/08	154	69.50	98.1	70.13	68.60	55.9	6,581	0.85%	大買/
2021/03/05	67	67.47	35	67.23	70.00	32	5,864	0.55%
2021/03/04	0	0.00	12.3	63.35	63.90	-12.3	5,614	-0.22%
2021/03/03	0.3	61.60	0	0.00	61.50	0.3	5,561	0.00%
2021/03/02	2	64.45	0	0.00	62.50	2	5,553	0.04%
2021/02/26	195	64.19	1	63.80	64.30	194	5,567	3.48%	大買/鉅額交易
2021/02/25	4	64.65	5	65.24	64.00	-1	5,614	-0.02%
2021/02/24	9	64.05	11	63.66	63.20	-2	5,525	-0.04%
2021/02/23	28	64.62	17	64.40	65.50	11	5,423	0.20%
2021/02/22	23	59.00	36	61.77	62.60	-13	5,248	-0.25%
2021/02/19	1	58.90	13	58.85	58.80	-12	5,210	-0.23%
2021/02/18	3	59.30	13	59.67	59.40	-10	5,391	-0.19%
2021/02/17	10	58.35	0	0.00	58.80	10	5,493	0.18%
2021/02/05	20	59.09	0.6	58.30	58.30	19.4	5,682	0.34%
2021/02/04	1	57.60	1	57.70	57.60	0	5,953	0.00%
2021/02/03	0	0.00	5	58.70	58.10	-5	6,427	-0.08%
2021/02/02	5	59.60	0	0.00	59.20	5	6,696	0.07%
2021/02/01	2	59.40	5	60.40	60.40	-3	6,970	-0.04%
2021/01/28	7	59.76	3	59.53	59.00	4	7,216	0.06%
2021/01/27	2	61.80	0	0.00	62.90	2	7,341	0.03%
2021/01/26	2	61.55	8	62.70	61.70	-6	7,829	-0.08%
2021/01/25	2	61.60	4	60.75	60.50	-2	8,480	-0.02%
2021/01/21	10	58.65	20	58.88	58.70	-10	9,311	-0.11%
2021/01/20	0	0.00	15.2	60.34	60.70	-15.2	9,611	-0.16%
2021/01/19	4	58.70	0	0.00	58.70	4	10,041	0.04%
2021/01/18	2	58.90	0	0.00	58.30	2	10,328	0.02%
2021/01/15	1	59.00	2	59.40	58.10	-1	10,335	-0.01%
2021/01/14	3	60.23	0	0.00	60.10	3	10,439	0.03%
2021/01/12	5	61.34	5.1	61.01	61.00	-0.1	11,041	0.00%
2021/01/11	0	0.00	4	60.58	61.00	-4	11,056	-0.04%
2021/01/08	2	60.40	0	0.00	59.50	2	11,111	0.02%
2021/01/06	1	58.30	3	58.30	57.90	-2	11,591	-0.02%
2021/01/05	4	58.00	0	0.00	57.60	4	11,824	0.03%
2021/01/04	4	60.93	2	59.10	59.10	2	11,908	0.02%
2020/12/31	10	61.38	5	61.20	61.10	5	12,011	0.04%
2020/12/30	1	61.10	5	60.56	60.60	-4	12,152	-0.03%
2020/12/29	4	60.65	2	60.65	60.30	2	12,282	0.02%
2020/12/28	4	60.65	7	61.07	61.20	-3	12,653	-0.02%
2020/12/25	9	60.68	3.2	60.66	60.10	5.8	12,791	0.05%
2020/12/24	23	62.55	12	61.75	61.20	11	12,888	0.09%
2020/12/23	18	63.13	19	63.66	61.70	-1	12,917	-0.01%
2020/12/22	8	64.88	9	64.33	65.00	-1	12,767	-0.01%
2020/12/21	10	62.72	7	62.27	63.30	3	12,560	0.02%
2020/12/18	8	59.85	9	59.34	60.60	-1	12,428	-0.01%
2020/12/16	5	56.70	19	57.39	57.60	-14	12,368	-0.11%
2020/12/15	0	0.00	2	58.00	56.40	-2	12,404	-0.02%
2020/12/14	9	57.87	1	59.60	57.50	8	12,345	0.06%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	1	62.20	0	0.00	61.40	1	12,258	0.01%
2020/12/09	0	0.00	4	61.95	60.80	-4	12,234	-0.03%
2020/12/08	5	61.12	0	0.00	61.10	5	12,327	0.04%
2020/12/07	28.1	61.77	2	62.05	60.60	26.1	12,430	0.21%
2020/12/04	1	60.80	1	60.60	60.70	0	12,476	0.00%
2020/12/03	4	60.35	1	60.60	60.10	3	12,662	0.02%
2020/12/02	3.1	59.72	4	61.45	61.50	-1	12,678	-0.01%
2020/12/01	6	60.92	2	60.80	60.60	4	12,727	0.03%
2020/11/30	2	61.10	3	61.77	61.40	-1	12,767	-0.01%
2020/11/27	0	0.00	1	59.50	60.30	-1	12,883	-0.01%
2020/11/26	0	0.00	1	60.30	60.00	-1	12,936	-0.01%
2020/11/25	5	60.80	5	60.60	61.00	0	13,004	0.00%
2020/11/24	5	62.02	1	62.80	61.00	4	13,153	0.03%
2020/11/23	2	61.40	2	61.80	61.70	0	13,143	0.00%
2020/11/19	5	61.10	6	61.12	60.40	-1	13,389	-0.01%
2020/11/18	5	61.40	0	0.00	60.60	5	13,578	0.04%
2020/11/17	6	61.27	7	60.93	61.70	-1	13,584	-0.01%
2020/11/16	11.1	61.76	6	61.52	61.30	5.1	13,453	0.04%
2020/11/13	39	62.74	35	62.66	62.50	4	13,320	0.03%
2020/11/12	16.1	63.51	15	62.04	61.70	1.1	13,110	0.01%
2020/11/11	40.1	63.42	53	63.14	62.40	-12.9	12,841	-0.10%
2020/11/10	9	66.87	2	67.35	66.50	7	12,340	0.06%
2020/11/09	30	74.91	29	74.78	73.80	1	12,052	0.01%
2020/11/06	3	72.13	12	72.57	72.20	-9	11,754	-0.08%
2020/11/05	13	72.40	3.6	71.80	72.00	9.4	11,574	0.08%
2020/11/04	18	71.01	19	70.89	71.60	-1	11,411	-0.01%
2020/11/03	161	69.83	160	69.39	72.30	1	11,144	0.01%	大買/大賣/
2020/11/02	140.2	76.89	137	77.35	69.50	3.2	10,574	0.03%	大買/大賣/
2020/10/30	37.1	76.77	45	76.92	77.20	-8	9,709	-0.08%
2020/10/29	28.1	72.99	29	73.10	73.50	-1	9,101	-0.01%
2020/10/28	30	72.13	33	71.92	73.50	-3	8,789	-0.03%
2020/10/27	41.1	72.34	84	69.82	69.50	-42.9	8,414	-0.51%
2020/10/26	18	67.22	15	65.61	66.70	3	7,902	0.04%
2020/10/23	11	62.66	12	63.09	63.10	-1	7,623	-0.01%
2020/10/22	8	62.09	1	61.80	61.10	7	7,535	0.09%
2020/10/21	20	62.61	15	63.13	63.30	5	7,419	0.07%
2020/10/20	18	61.83	12	61.81	62.20	6	7,146	0.08%
2020/10/19	3	59.60	7	58.86	59.20	-4	6,782	-0.06%
2020/10/16	5	58.00	1	59.40	57.90	4	6,692	0.06%
2020/10/15	4	57.30	4	58.40	58.50	0	6,630	0.00%
2020/10/14	5	58.18	4	58.88	59.00	1	6,491	0.02%
2020/10/13	0	0.00	1	54.70	55.40	-1	6,139	-0.02%
2020/10/12	4	53.78	0	0.00	53.30	4	5,882	0.07%
2020/10/08	8	54.10	16	54.38	53.80	-8	5,745	-0.14%
2020/10/07	1	51.90	5	53.26	53.60	-4	5,585	-0.07%
2020/10/06	29	51.04	2	51.00	51.00	27	5,486	0.49%
2020/10/05	24	52.37	25	52.18	51.30	-1	5,411	-0.02%
2020/09/30	8	50.68	3	50.03	49.90	5	5,080	0.10%
2020/09/29	7	50.29	10	49.88	50.90	-3	4,924	-0.06%
2020/09/28	2	48.58	1	47.95	49.60	1	4,829	0.02%
2020/09/23	3	49.98	1	48.50	48.65	2	4,740	0.04%
2020/09/22	0	0.00	1	48.90	48.90	-1	4,711	-0.02%
2020/09/21	2	49.43	2	49.88	48.65	0	4,698	0.00%
2020/09/18	18	49.77	16	49.21	49.10	2	4,668	0.04%
2020/09/17	5	49.07	5	48.40	48.30	0	4,584	0.00%
2020/09/16	0	0.00	3	48.32	48.20	-3	4,631	-0.06%
2020/09/15	5	49.32	5	49.23	49.70	0	4,648	0.00%
2020/09/14	7	49.10	29	48.70	48.20	-22	4,821	-0.46%
2020/09/11	3	49.32	14	48.15	47.75	-11	5,079	-0.22%
2020/09/10	11	51.36	6	50.77	51.10	5	5,291	0.09%
2020/09/09	0	0.00	1	51.00	51.50	-1	5,278	-0.02%
2020/09/08	2	49.45	2	51.25	51.10	0	5,203	0.00%
2020/09/07	1	48.50	17	48.25	48.00	-16	4,996	-0.32%
2020/09/04	4	48.26	1	49.20	48.70	3	4,965	0.06%
2020/09/03	2	47.95	7	48.30	47.80	-5	4,867	-0.10%
2020/09/02	9	47.44	2	49.10	47.00	7	4,807	0.15%
2020/09/01	12	46.66	4	47.75	48.60	8	4,630	0.17%
2020/08/31	4	46.80	0	0.00	46.95	4	4,517	0.09%
2020/08/28	2	45.63	12	46.15	45.80	-10	4,433	-0.23%
2020/08/27	12	44.88	9.5	46.09	45.10	2.5	4,255	0.06%
2020/08/26	16	44.37	17.5	44.67	45.25	-1.5	4,169	-0.04%
2020/08/25	7	41.50	3	42.60	42.90	4	3,992	0.10%
2020/08/24	3	42.47	15	42.49	42.05	-12	3,915	-0.31%
2020/08/21	1	39.85	6	39.37	40.05	-5	3,685	-0.14%
2020/08/20	3	37.60	1	37.50	37.40	2	3,586	0.06%
2020/08/19	0	0.00	1	38.00	37.90	-1	3,579	-0.03%
2020/08/18	0	0.00	2	37.75	37.95	-2	3,620	-0.06%
2020/08/17	0	0.00	4	38.90	38.20	-4	3,637	-0.11%
2020/08/12	3	37.25	2	37.40	37.50	1	3,714	0.03%
2020/08/11	1	38.20	7	37.74	36.95	-6	3,762	-0.16%
2020/08/07	0	0.00	3	37.50	37.35	-3	3,905	-0.08%
2020/08/06	2	38.35	3	37.95	37.85	-1	4,182	-0.02%
2020/08/05	2	37.40	3	37.45	37.55	-1	4,210	-0.02%
2020/08/04	1	36.15	0	0.00	37.10	1	4,341	0.02%
2020/08/03	1	35.80	0	0.00	35.70	1	4,649	0.02%
2020/07/31	1	35.70	4	35.00	35.60	-3	4,858	-0.06%
2020/07/30	10	34.49	0	0.00	34.90	10	5,058	0.20%
2020/07/29	0	0.00	1	34.70	34.25	-1	5,101	-0.02%
2020/07/24	3	36.80	0	0.00	35.95	3	5,057	0.06%
2020/07/23	0	0.00	2	36.63	36.70	-2	5,042	-0.04%
2020/07/21	1	36.80	5	36.00	36.00	-4	5,023	-0.08%
2020/07/20	2	37.20	0	0.00	37.20	2	4,976	0.04%
2020/07/15	3	36.70	1	37.25	36.40	2	4,911	0.04%
2020/07/14	1	37.55	0	0.00	37.50	1	4,895	0.02%
2020/07/13	0	0.00	2	36.70	36.85	-2	4,868	-0.04%
2020/07/10	4	38.50	2	38.65	38.50	2	4,790	0.04%
2020/07/08	2	39.45	4	39.53	39.25	-2	4,666	-0.04%
2020/07/07	9	38.87	5	39.27	38.70	4	4,632	0.09%
2020/07/06	1	39.95	1	40.25	40.00	0	4,590	0.00%
2020/07/01	0	0.00	3	39.68	39.80	-3	4,555	-0.07%
2020/06/30	3	38.62	1	39.00	38.90	2	4,514	0.04%
2020/06/24	3	39.57	1	39.60	39.55	2	4,480	0.04%
2020/06/23	3	40.00	3	39.97	39.90	0	4,461	0.00%
2020/06/22	3	40.95	0	0.00	40.90	3	4,380	0.07%
2020/06/19	22	41.95	4	41.24	41.45	18	4,310	0.42%
2020/06/18	22	42.15	69.2	42.16	43.15	-47.2	4,073	-1.16%
2020/06/17	4	40.00	37	39.39	39.25	-33	3,697	-0.89%
2020/06/16	12	37.56	0	0.00	37.30	12	3,333	0.36%
2020/06/15	6	35.40	1	35.60	36.65	5	3,220	0.16%
2020/06/11	7	36.19	6	35.61	35.65	1	3,141	0.03%
2020/06/10	6	35.47	0	0.00	35.35	6	3,109	0.19%
2020/06/08	1	36.65	0	0.00	36.65	1	3,109	0.03%
2020/06/04	0	0.00	1	36.85	36.70	-1	3,127	-0.03%
2020/06/03	0	0.00	1	37.45	36.50	-1	3,107	-0.03%
2020/06/01	1	37.10	3	36.53	36.45	-2	3,022	-0.07%
2020/05/29	5	36.90	1	36.05	37.40	4	2,963	0.13%
2020/05/26	5	35.59	2	36.30	35.35	3	2,866	0.10%
2020/05/25	6	35.10	8	35.70	36.35	-2	2,789	-0.07%
2020/05/22	4	35.49	0	0.00	35.00	4	2,742	0.15%
2020/05/21	3	35.90	6	36.02	35.40	-3	2,716	-0.11%
2020/05/20	5	35.25	0	0.00	35.15	5	2,679	0.19%
2020/05/19	7	36.15	6	36.31	35.70	1	2,647	0.04%
2020/05/18	4	37.28	3	37.43	36.80	1	2,587	0.04%
2020/05/15	6	36.76	9	36.35	36.50	-3	2,529	-0.12%
2020/05/14	31	37.33	14	37.88	36.30	17	2,462	0.69%
2020/05/13	29	39.75	35	39.04	38.90	-6	2,327	-0.26%
2020/05/12	6	37.40	13.2	38.34	37.50	-7.2	2,036	-0.35%
2020/05/11	11	37.07	15	37.51	37.75	-4	1,962	-0.20%
2020/05/08	20	39.90	30	39.41	38.15	-10	1,807	-0.55%
2020/05/07	4	34.98	7	35.61	36.90	-3	1,467	-0.20%
2020/05/06	11	35.22	18	34.86	33.55	-7	1,249	-0.56%
2020/05/05	3	31.40	0	0.00	32.10	3	1,048	0.29%
2020/05/04	1	29.95	0	0.00	29.70	1	1,001	0.10%
2020/04/30	1	29.80	0	0.00	30.25	1	1,002	0.10%
2020/04/29	2	29.75	0	0.00	29.60	2	1,018	0.20%
2020/04/28	18	29.21	0	0.00	29.25	18	1,029	1.75%
2020/04/21	0	0.00	2	28.20	28.20	-2	1,088	-0.18%
2020/04/20	2	29.20	0	0.00	29.20	2	1,068	0.19%
2020/04/17	0	0.00	3	29.08	28.60	-3	1,058	-0.28%
2020/04/15	0	0.00	0.2	29.00	28.90	-0.2	1,040	-0.02%
2020/04/09	2	28.40	0	0.00	28.25	2	1,023	0.20%
2020/04/08	3	28.80	4	28.85	29.00	-1	1,005	-0.10%
2020/04/07	0	0.00	1	27.85	27.95	-1	953	-0.10%
2020/04/06	2	27.60	4	26.95	27.60	-2	946	-0.21%
2020/04/01	4	27.10	4	26.95	26.95	0	931	0.00%
2020/03/31	2	26.85	0	0.00	26.85	2	928	0.22%
2020/03/30	2	26.15	2	26.45	26.90	0	913	0.00%
2020/03/25	1	24.90	0	0.00	25.40	1	863	0.12%
2020/03/19	0	0.00	3	22.97	23.00	-3	856	-0.35%
2020/03/12	1	27.25	2	26.65	26.65	-1	750	-0.13%
2020/03/09	0	0.00	1	29.50	29.50	-1	664	-0.15%
2020/02/27	0	0.00	0.1	30.00	30.00	-0.1	613	-0.02%
2020/02/25	1	30.40	0	0.00	30.40	1	605	0.17%
2020/02/20	1	30.55	0	0.00	30.55	1	584	0.17%
2020/02/19	1	30.30	0.1	30.30	30.30	0.9	576	0.15%
2020/02/18	1	30.00	0	0.00	30.00	1	585	0.17%
2020/02/17	1	29.75	0	0.00	29.75	1	589	0.17%
2020/02/13	1	29.75	0	0.00	29.70	1	600	0.17%
2020/02/12	1	29.80	0	0.00	29.80	1	603	0.17%
2020/02/07	1	29.65	0	0.00	29.65	1	614	0.16%
2020/02/06	1	29.85	5	29.73	29.85	-4	614	-0.65%
2020/02/05	1	29.75	0	0.00	29.70	1	608	0.16%
2020/02/04	4	29.80	0	0.00	29.85	4	603	0.66%
2020/02/03	1	30.15	5	30.41	29.50	-4	593	-0.67%
2020/01/31	3	30.70	5.1	31.07	30.30	-2.1	554	-0.37%
2020/01/30	16	30.88	10	31.38	31.45	6	530	1.13%
2020/01/20	11	30.05	2	30.25	30.05	9	447	2.00%
2020/01/15	2	30.35	0	0.00	30.20	2	449	0.44%
2020/01/14	0.1	30.10	0	0.00	30.10	0.1	450	0.02%
2020/01/09	0	0.00	5	29.68	29.90	-5	488	-1.02%
2020/01/08	0	0.00	1	29.70	29.60	-1	494	-0.20%
2020/01/07	0	0.00	1	30.10	30.00	-1	495	-0.20%
2019/12/26	2	29.85	0	0.00	29.70	2	484	0.41%
2019/12/24	1	29.85	0	0.00	29.55	1	483	0.21%
2019/12/23	1	29.75	0	0.00	29.50	1	481	0.21%
2019/12/20	1	29.40	0	0.00	29.25	1	485	0.21%
2019/12/18	1	29.55	0	0.00	29.50	1	475	0.21%
2019/12/17	3	29.65	0	0.00	29.45	3	471	0.64%
2019/12/06	0	0.00	2	29.30	29.25	-2	504	-0.40%
2019/12/02	0	0.00	2	29.75	29.60	-2	500	-0.40%
2019/11/25	0	0.00	3	29.85	29.85	-3	507	-0.59%
2019/11/18	2	29.70	0	0.00	29.65	2	506	0.39%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/06	2	31.85	0	0.00	31.60	2	461	0.43%
2019/11/04	0.1	31.85	0	0.00	31.85	0.1	464	0.02%
2019/10/25	2	32.20	0	0.00	32.10	2	494	0.40%
2019/10/24	0	0.00	1	32.05	32.45	-1	492	-0.20%
2019/10/21	3	32.50	0	0.00	32.30	3	495	0.61%
2019/09/27	1	31.60	0	0.00	31.30	1	514	0.19%
2019/09/24	1	32.00	0	0.00	32.00	1	518	0.19%
2019/09/12	0	0.00	0.1	31.70	31.70	-0.1	573	-0.02%
2019/09/03	1	32.65	0	0.00	32.65	1	608	0.16%
2019/08/14	0	0.00	3	31.20	31.15	-3	765	-0.39%
2019/08/13	3	30.93	0	0.00	31.20	3	778	0.39%
2019/08/12	3	30.70	0	0.00	30.60	3	788	0.38%
2019/07/11	0	0.00	2	36.10	36.15	-2	931	-0.21%
2019/07/05	0	0.00	7.9	36.34	36.45	-7.9	935	-0.84%
2019/06/27	0	0.00	1	36.20	36.10	-1	1,013	-0.10%
2019/06/21	0	0.00	1	36.50	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	1	36.45	36.45	-1	1,025	-0.10%
2019/06/14	2	34.80	0	0.00	34.75	2	1,129	0.18%
2019/06/13	1	34.90	0	0.00	35.30	1	1,167	0.09%
2019/06/10	1	35.75	0	0.00	35.65	1	1,405	0.07%
2019/06/05	0	0.00	13	36.90	36.95	-13	1,433	-0.91%
2019/06/04	0	0.00	8	37.28	36.20	-8	1,430	-0.56%
2019/05/31	0	0.00	2	35.50	35.35	-2	1,422	-0.14%
2019/05/22	0	0.00	1	35.20	35.35	-1	1,492	-0.07%
2019/05/20	5	33.85	0	0.00	33.85	5	1,529	0.33%
2019/05/17	0	0.00	3	34.95	34.70	-3	1,552	-0.19%
2019/05/15	1	35.60	0	0.00	34.75	1	1,553	0.06%
2019/05/14	5	34.40	0	0.00	34.45	5	1,523	0.33%
2019/05/10	0	0.00	3	33.53	33.70	-3	1,515	-0.20%
2019/05/08	3	33.40	0	0.00	33.50	3	1,485	0.20%
2019/05/07	3	33.15	0	0.00	33.10	3	1,486	0.20%
2019/05/03	2	33.75	0	0.00	33.80	2	1,470	0.14%
2019/04/30	1	32.10	0	0.00	32.60	1	1,408	0.07%
2019/04/24	0	0.00	1	32.35	32.35	-1	1,398	-0.07%
2019/04/22	9	32.42	1	32.40	32.35	8	1,405	0.57%
2019/04/16	0	0.00	2	32.55	32.35	-2	1,413	-0.14%
2019/04/15	9	31.63	0	0.00	31.65	9	1,410	0.64%
2019/04/11	1	32.40	0	0.00	32.50	1	1,390	0.07%
2019/04/10	1	32.40	0	0.00	32.70	1	1,380	0.07%
2019/04/02	1	33.70	0	0.00	33.80	1	1,296	0.08%
2019/03/29	4	33.19	1	33.05	33.05	3	1,275	0.24%
2019/03/22	2	34.25	4	34.25	34.50	-2	1,238	-0.16%
2019/03/20	0	0.00	1	34.65	34.50	-1	1,217	-0.08%
2019/03/19	2	34.00	3.1	34.37	33.95	-1.1	1,189	-0.09%
2019/03/15	0	0.00	10	36.68	35.95	-10	1,048	-0.95%
2019/03/14	0	0.00	3.5	36.94	37.15	-3.5	867	-0.41%
2019/03/12	0	0.00	1	35.20	35.20	-1	797	-0.13%
2019/02/26	5	31.90	0	0.00	31.95	5	642	0.78%
2019/02/25	0	0.00	1	32.50	32.25	-1	629	-0.16%
2019/02/14	0.1	30.30	4.3	30.25	30.40	-4.2	493	-0.84%
2019/02/12	0	0.00	12	29.82	30.00	-12	481	-2.49%
2019/02/11	13	29.50	0	0.00	29.55	13	473	2.75%
2019/01/24	0	0.00	1.3	28.95	28.95	-1.3	481	-0.26%
2019/01/16	1	29.10	0	0.00	28.95	1	528	0.19%
2019/01/14	1	29.25	0	0.00	29.10	1	529	0.19%
2018/12/10	1	28.20	0	0.00	28.25	1	739	0.14%
2018/11/15	2	29.10	0	0.00	29.10	2	949	0.21%
2018/10/26	0	0.00	3	29.27	28.70	-3	1,213	-0.25%
2018/10/24	1	28.45	0	0.00	28.60	1	1,201	0.08%
2018/10/23	1	28.75	0	0.00	28.80	1	1,201	0.08%
2018/10/22	3	28.62	2	29.15	28.85	1	1,219	0.08%
2018/10/12	1	29.15	0	0.00	29.35	1	1,329	0.08%
2018/10/01	0	0.00	1	30.05	30.05	-1	1,324	-0.08%
2018/09/28	10	29.20	0	0.00	29.35	10	1,336	0.75%
2018/09/27	1	29.85	0	0.00	29.70	1	1,318	0.08%
2018/08/27	0	0.00	1	32.75	32.35	-1	1,352	-0.07%
2018/08/22	2	32.15	0	0.00	32.10	2	1,309	0.15%
2018/08/15	0	0.00	1.1	32.15	32.20	-1.1	1,339	-0.08%
2018/08/10	1	31.05	0	0.00	30.65	1	1,249	0.08%
2018/08/08	0	0.00	1	30.85	31.45	-1	1,219	-0.08%
2018/08/03	0	0.00	2	28.90	29.10	-2	1,140	-0.18%
2018/07/30	3	28.58	0	0.00	28.45	3	1,112	0.27%
2018/07/27	2	28.80	2	29.15	29.40	0	1,103	0.00%
2018/07/24	0	0.00	3	30.20	30.10	-3	1,043	-0.29%
2018/07/20	4	29.86	0	0.00	29.80	4	984	0.41%
2018/07/18	0	0.00	1	30.05	30.15	-1	956	-0.10%
2018/07/17	4	29.86	9.8	30.10	30.20	-5.8	951	-0.61%
2018/06/12	1	28.30	0	0.00	28.80	1	818	0.12%
2018/06/11	0.4	28.10	0	0.00	28.20	0.4	789	0.05%
2018/06/07	0	0.00	2	27.55	27.55	-2	762	-0.26%
2018/05/24	0	0.00	3	26.25	26.70	-3	629	-0.48%
2018/05/23	0	0.00	15	26.00	26.10	-15	594	-2.52%
2018/05/16	1	25.20	2	25.20	25.20	-1	551	-0.18%
2018/05/15	0	0.00	10	25.25	25.35	-10	548	-1.82%
2018/05/11	0	0.00	4	25.30	25.30	-4	564	-0.71%
2018/05/03	17	25.65	0	0.00	25.60	17	550	3.09%
2018/04/13	0	0.00	0	25.10	25.20	0	528	0.00%
2018/04/11	0	0.00	10	25.00	25.00	-10	506	-1.97%
2018/04/10	0	0.00	0.2	24.45	24.75	-0.2	493	-0.03%
2018/03/14	0	0.00	1	23.10	23.10	-1	438	-0.23%
2018/03/08	0	0.00	0.2	22.40	22.40	-0.2	460	-0.03%
2018/03/05	1	22.30	0	0.00	22.35	1	489	0.20%
2018/02/08	0	0.00	1	22.00	22.05	-1	647	-0.15%
2018/02/07	1	21.95	0	0.00	22.00	1	657	0.15%
2018/02/05	0	0.00	2	22.60	22.80	-2	656	-0.30%
2018/01/31	1	23.20	0	0.00	23.15	1	660	0.15%
2018/01/29	21	23.37	0	0.00	23.35	21	665	3.16%
2018/01/15	0	0.00	5	23.35	23.35	-5	635	-0.79%
2018/01/10	5	23.20	0	0.00	23.20	5	658	0.76%