中華 (2204)-台新-新營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	103.2	84.53	63.5	84.28	84.90	39.7	4,073	0.98%	大買/
2024/11/20	1	79.00	31.5	78.93	80.50	-30.5	3,105	-0.98%
2024/11/19	1	73.30	2	73.50	73.20	-1	2,955	-0.03%
2024/11/18	34	75.80	8	74.64	74.20	26	2,913	0.89%
2024/11/15	21	76.87	27	77.56	77.70	-6	2,862	-0.21%
2024/11/13	3	73.80	2	73.40	73.70	1	2,699	0.04%
2024/11/12	0	0.00	2	71.30	70.60	-2	2,645	-0.08%
2024/11/11	0	0.00	12	71.10	71.40	-12	2,638	-0.45%
2024/11/08	2.1	70.98	4	70.60	70.50	-1.9	2,627	-0.07%
2024/11/07	0	0.00	1	71.20	71.10	-1	2,647	-0.04%
2024/10/30	2.3	69.30	0	0.00	68.90	2.3	2,914	0.08%
2024/10/28	0	0.00	1	69.10	69.50	-1	3,305	-0.03%
2024/10/25	2	68.25	2	67.90	68.20	0	3,284	0.00%
2024/10/24	2.1	67.24	0	0.00	67.20	2.1	3,260	0.06%
2024/10/21	1.1	69.42	0	0.00	69.10	1.1	3,378	0.03%
2024/10/18	1	70.20	0	0.00	69.90	1	3,410	0.03%
2024/10/17	1	70.70	5	71.10	70.20	-4	3,518	-0.11%
2024/10/16	1	68.50	0	0.00	69.50	1	3,578	0.03%
2024/10/15	0.1	69.50	0	0.00	68.80	0.1	3,616	0.00%
2024/10/14	1	69.10	0	0.00	69.50	1	3,693	0.03%
2024/10/11	2	69.30	0	0.00	69.60	2	3,730	0.05%
2024/10/09	1.1	69.99	0	0.00	68.80	1.1	3,798	0.03%
2024/10/08	17.1	70.23	0	0.00	70.00	17.1	3,812	0.45%
2024/10/07	0	0.00	0	71.90	72.40	0	3,801	0.00%
2024/10/01	1	72.80	0	0.00	72.70	1	3,826	0.03%
2024/09/30	21	73.80	6	72.78	73.80	15	3,834	0.39%
2024/09/27	1	72.40	13	71.91	73.00	-12	3,844	-0.31%
2024/09/26	10	70.70	0	0.00	70.50	10	3,868	0.26%
2024/09/25	0.1	71.20	0	0.00	71.00	0.1	3,881	0.00%
2024/09/24	0	0.00	1	70.10	70.10	-1	3,887	-0.03%
2024/09/23	1	70.40	0	0.00	70.70	1	3,889	0.03%
2024/09/16	5	69.80	0	0.00	69.80	5	3,866	0.13%
2024/09/13	0.2	69.70	0	0.00	69.80	0.2	3,849	0.00%
2024/09/12	1	69.30	0	0.00	69.30	1	3,878	0.03%
2024/09/11	0.1	68.20	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	1.5	70.80	0	0.00	69.10	1.5	3,851	0.04%
2024/09/06	0.2	71.30	3	71.00	71.40	-2.8	3,882	-0.07%
2024/09/05	1	72.70	0	0.00	71.20	1	3,879	0.03%
2024/09/04	1.2	72.17	0	0.00	70.80	1.2	3,904	0.03%
2024/09/03	6.1	76.33	0	0.00	75.90	6.1	3,843	0.16%
2024/09/02	1	79.00	0.4	78.20	77.80	0.6	3,806	0.02%
2024/08/30	20.1	78.50	0	0.00	78.70	20.1	3,809	0.53%
2024/08/29	1	80.10	0	0.00	80.30	1	3,767	0.03%
2024/08/28	2	81.40	0	0.00	80.90	2	3,874	0.05%
2024/08/27	1	80.90	0	0.00	81.40	1	4,006	0.02%
2024/08/26	1	82.30	0	0.00	82.30	1	3,998	0.03%
2024/08/21	4.1	81.41	0	0.00	81.80	4.1	4,089	0.10%
2024/08/19	0.2	82.58	2	81.50	81.50	-1.8	4,102	-0.04%
2024/08/13	1.1	83.43	0	0.00	83.80	1.1	4,283	0.03%
2024/08/09	1	84.50	0	0.00	83.90	1	4,320	0.02%
2024/08/08	0.1	83.10	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	2.1	84.70	2	81.20	85.10	0.1	4,302	0.00%
2024/08/06	5	80.82	7	80.94	80.40	-2	4,266	-0.05%
2024/08/05	4.1	83.09	2	82.35	81.60	2.1	4,237	0.05%
2024/08/02	11.3	90.59	6	91.48	90.60	5.3	4,272	0.12%
2024/08/01	17.3	94.64	12	93.75	94.00	5.3	4,160	0.13%
2024/07/31	3.7	98.91	5.3	101.44	97.70	-1.7	3,927	-0.04%
2024/07/29	1.2	109.43	0	0.00	108.50	1.2	3,797	0.03%
2024/07/26	1.3	106.62	0	0.00	107.00	1.3	3,815	0.03%
2024/07/23	1	111.00	0	0.00	110.00	1	3,802	0.03%
2024/07/22	4.1	112.00	3	112.00	111.50	1.1	3,765	0.03%
2024/07/19	1	116.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	3	120.00	0	0.00	120.00	3	3,707	0.08%
2024/07/17	0	0.00	14	130.00	129.00	-14	3,653	-0.38%
2024/07/15	1	134.00	1.1	134.55	132.00	-0.1	3,666	0.00%
2024/07/12	0	0.00	1	133.00	133.00	-1	3,706	-0.03%
2024/07/11	1	130.00	25.2	132.31	131.50	-24.2	3,697	-0.66%
2024/07/10	1	129.50	3	129.83	130.00	-2	3,678	-0.05%
2024/07/09	3	128.00	0.4	128.00	127.50	2.6	3,687	0.07%
2024/07/05	6	128.42	0	0.00	127.50	6	3,770	0.16%
2024/07/03	0	0.00	4	130.63	129.50	-4	3,835	-0.10%
2024/07/02	0	0.00	3.1	128.68	129.00	-3.1	3,834	-0.08%
2024/07/01	1	126.50	0	0.00	125.50	1	3,791	0.03%
2024/06/26	3	124.17	0	0.00	124.00	3	3,786	0.08%
2024/06/25	0	0.00	0	126.00	126.50	0	3,774	0.00%
2024/06/24	0.1	128.00	0	0.00	126.00	0.1	3,766	0.00%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	2	125.50	2	125.75	126.50	0	3,751	0.00%
2024/06/19	0	0.00	0.1	127.00	125.00	-0.1	3,762	0.00%
2024/06/18	10	126.00	0.1	127.00	126.50	9.9	3,728	0.27%
2024/06/17	0.1	128.00	2	128.50	126.50	-1.9	3,752	-0.05%
2024/06/14	6	126.50	3	127.17	126.50	3	3,758	0.08%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/11	1.3	125.77	1	127.50	124.00	0.3	3,867	0.01%
2024/06/07	1	125.00	1	127.00	125.50	0	3,932	0.00%
2024/06/06	1.2	125.50	0	0.00	125.00	1.2	3,961	0.03%
2024/06/04	5	128.10	2	130.00	127.50	3	4,058	0.07%
2024/06/03	5.2	127.77	0	0.00	129.00	5.2	4,120	0.12%
2024/05/31	0	129.50	21.8	129.55	132.00	-21.8	4,142	-0.53%
2024/05/30	0.4	126.29	0	0.00	125.50	0.4	4,051	0.01%
2024/05/29	0.2	128.50	0	0.00	127.50	0.2	4,113	0.00%
2024/05/28	1	128.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	20	125.00	1	127.50	127.50	19	4,145	0.46%
2024/05/24	0	0.00	2	122.50	124.00	-2	4,097	-0.05%
2024/05/23	1	120.50	0	0.00	119.50	1	4,087	0.02%
2024/05/22	2	122.00	0	0.00	121.50	2	4,056	0.05%
2024/05/21	2.3	119.28	0	0.00	119.00	2.3	4,037	0.06%
2024/05/20	1.5	122.22	0.1	123.00	121.50	1.4	3,957	0.04%
2024/05/17	6.2	127.94	0	0.00	128.50	6.2	3,842	0.16%
2024/05/16	1.2	135.92	0	0.00	131.00	1.2	3,804	0.03%
2024/05/14	0.1	133.50	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	0.4	135.21	0	0.00	134.50	0.4	3,856	0.01%
2024/05/10	1	136.00	1	137.00	135.00	0	3,896	0.00%
2024/05/09	2.3	138.68	2	136.00	136.00	0.3	3,869	0.01%
2024/05/08	1.3	135.22	3	137.83	138.00	-1.8	3,837	-0.05%
2024/05/06	1	144.50	0	0.00	147.50	1	3,725	0.03%
2024/05/03	2.1	145.50	1	147.00	147.00	1.1	3,737	0.03%
2024/05/02	1	142.00	2.1	143.40	146.50	-1.1	3,731	-0.03%
2024/04/30	1	140.50	0.4	144.00	143.50	0.6	3,752	0.02%
2024/04/26	0	0.00	3	140.33	142.00	-3	3,732	-0.08%
2024/04/25	1	138.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	1	139.50	1	141.00	138.50	0	3,697	0.00%
2024/04/23	3	139.50	1	140.00	138.50	2	3,697	0.05%
2024/04/22	0	0.00	1.1	138.86	135.50	-1.1	3,658	-0.03%
2024/04/19	4.3	131.00	5	131.50	130.00	-0.7	3,583	-0.02%
2024/04/18	6.1	139.88	3	140.16	137.50	3.1	3,484	0.09%
2024/04/17	1	140.50	2	143.25	145.00	-1	3,390	-0.03%
2024/04/16	3	140.83	6	139.08	138.50	-3	3,372	-0.09%
2024/04/15	3.3	148.40	3	148.33	146.50	0.3	3,328	0.01%
2024/04/12	2.3	146.05	2	147.75	147.50	0.3	3,287	0.01%
2024/04/11	1	143.50	0	143.00	142.00	1	3,220	0.03%
2024/04/10	7	139.14	5	140.00	139.00	2	3,184	0.06%
2024/04/09	0	0.00	0.5	137.50	136.50	-0.5	3,169	-0.02%
2024/04/08	1	136.50	1	136.00	135.50	0	3,126	0.00%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	0	130.00	2	129.50	129.50	-2	3,217	-0.06%
2024/03/27	1	127.50	2	128.75	129.00	-1	3,328	-0.03%
2024/03/26	1	128.00	2	126.25	127.50	-1	3,350	-0.03%
2024/03/25	0.5	128.00	0	0.00	127.50	0.5	3,374	0.01%
2024/03/20	0	0.00	1	128.00	128.00	-1	3,635	-0.03%
2024/03/19	0	0.00	0.2	132.00	131.50	-0.2	3,733	-0.01%
2024/03/18	2	134.75	3	134.00	133.50	-1	3,901	-0.03%
2024/03/15	4	128.75	1	129.00	129.00	3	4,068	0.07%
2024/03/14	1	125.50	1	125.50	125.50	0	4,212	0.00%
2024/03/13	7.2	125.25	18	122.72	122.50	-10.8	4,240	-0.25%
2024/03/12	2	127.50	1	129.00	127.50	1	4,252	0.02%
2024/03/11	0	0.00	5	127.60	127.00	-5	4,425	-0.11%
2024/03/08	0	0.00	5.1	128.89	127.50	-5.1	4,451	-0.11%
2024/03/07	11	136.36	3.2	135.77	132.00	7.8	4,464	0.17%
2024/03/06	2	132.00	9	130.45	132.50	-7	4,451	-0.16%
2024/03/05	7.3	125.56	2	124.50	124.00	5.3	4,327	0.12%
2024/03/04	7	127.43	2	126.00	128.00	5	4,293	0.12%
2024/03/01	2	124.50	1	125.00	123.00	1	4,237	0.02%
2024/02/29	1	125.00	1	125.00	125.50	0	4,215	0.00%
2024/02/27	21	122.33	0	0.00	121.50	21	4,191	0.50%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/23	1	123.50	1	121.50	121.00	0	4,200	0.00%
2024/02/22	1	123.50	1	122.50	122.50	0	4,255	0.00%
2024/02/21	0	0.00	0	123.00	123.00	0	4,404	0.00%
2024/02/20	0	0.00	0.1	119.50	120.00	-0.1	4,498	0.00%
2024/02/19	10	123.85	5.1	120.02	120.50	4.9	4,559	0.11%
2024/02/16	1	122.00	4	120.75	123.00	-3	4,610	-0.07%
2024/02/15	0	0.00	2	118.00	116.00	-2	4,567	-0.04%
2024/02/02	2	111.75	1	115.00	111.50	1	4,744	0.02%
2024/01/31	1	114.50	0	0.00	114.50	1	4,957	0.02%
2024/01/30	0	0.00	3	115.50	115.00	-3	4,930	-0.06%
2024/01/25	0	0.00	0.4	113.50	113.00	-0.4	4,929	-0.01%
2024/01/24	0.1	111.50	3.5	112.29	112.50	-3.4	4,908	-0.07%
2024/01/23	1	108.50	0	0.00	108.00	1	4,876	0.02%
2024/01/22	0.2	106.00	0	0.00	105.50	0.2	4,870	0.00%
2024/01/18	1	102.50	0	0.00	102.50	1	4,881	0.02%
2024/01/17	0.1	103.50	20	103.50	103.00	-19.9	4,884	-0.41%
2024/01/15	1	106.00	0	0.00	107.00	1	4,856	0.02%
2024/01/09	2	107.50	0	0.00	107.50	2	5,061	0.04%
2024/01/05	0.2	109.00	0	0.00	109.50	0.2	5,290	0.00%
2024/01/04	0.1	109.50	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	2	110.50	0	0.00	110.00	2	5,398	0.04%
2024/01/02	0	0.00	1	113.00	112.00	-1	5,396	-0.02%
2023/12/29	0	0.00	1	113.00	113.00	-1	5,405	-0.02%
2023/12/28	0.1	112.00	0	0.00	113.00	0.1	5,431	0.00%
2023/12/27	10.1	112.51	0	0.00	112.50	10.1	5,372	0.19%
2023/12/26	4.1	113.50	0	0.00	113.00	4.1	5,414	0.08%
2023/12/25	0	0.00	3	117.33	116.50	-3	5,419	-0.06%
2023/12/22	0	116.00	0	0.00	115.50	0	5,413	0.00%
2023/12/21	1	113.00	1	114.50	113.00	0	5,373	0.00%
2023/12/19	0	0.00	1	113.00	112.50	-1	5,401	-0.02%
2023/12/18	12	115.63	1	116.50	115.50	11	5,350	0.21%
2023/12/15	0	0.00	4	120.88	120.50	-4	5,329	-0.08%
2023/12/14	2	118.50	2	121.25	118.50	0	5,303	0.00%
2023/12/13	5	124.00	4	124.13	121.50	1	5,198	0.02%
2023/12/12	7	124.36	5	124.60	125.00	2	5,060	0.04%
2023/12/11	1	119.50	19.2	118.75	121.00	-18.2	4,852	-0.38%
2023/12/08	2	113.25	0	0.00	113.00	2	4,692	0.04%
2023/12/07	7.3	112.43	5	114.20	112.00	2.3	4,724	0.05%
2023/12/06	4	112.75	19.2	111.08	111.50	-15.2	4,716	-0.32%
2023/12/05	0	0.00	4	106.75	106.00	-4	4,650	-0.09%
2023/12/04	2.2	103.64	1	102.00	104.50	1.2	4,698	0.03%
2023/11/29	1	104.00	0	0.00	102.50	1	5,428	0.02%
2023/11/27	1	103.50	3	103.00	102.00	-2	5,662	-0.04%
2023/11/24	1	103.00	1	103.00	103.50	0	5,666	0.00%
2023/11/22	1	106.00	2	106.25	106.50	-1	5,616	-0.02%
2023/11/20	5	103.10	3	105.67	106.00	2	5,546	0.04%
2023/11/17	5	105.70	2.4	105.19	105.50	2.6	5,379	0.05%
2023/11/16	1	103.50	3	104.00	104.50	-2	5,270	-0.04%
2023/11/15	3	100.63	4.4	99.66	101.00	-1.4	5,189	-0.03%
2023/11/14	2.3	97.19	2	96.20	98.10	0.3	5,130	0.01%
2023/11/13	4.1	97.56	4	98.50	97.90	0.1	5,122	0.00%
2023/11/10	1	100.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	5	99.78	0	102.00	103.00	5	4,943	0.10%
2023/11/08	1.2	95.48	4.2	96.80	97.50	-3	4,840	-0.06%
2023/11/07	1	94.50	1	94.60	94.60	0	4,813	0.00%
2023/11/06	0	0.00	1	94.70	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	2	93.80	93.20	-2	4,871	-0.04%
2023/11/01	0	0.00	2	87.90	88.50	-2	4,829	-0.04%
2023/10/31	2	87.40	0	0.00	86.70	2	4,825	0.04%
2023/10/30	1	89.50	1	90.00	89.50	0	4,842	0.00%
2023/10/26	1	90.30	0	0.00	90.00	1	4,856	0.02%
2023/10/24	0	0.00	2	91.45	92.10	-2	4,906	-0.04%
2023/10/23	3	90.17	0	0.00	90.50	3	4,927	0.06%
2023/10/20	16	92.16	11	90.95	90.90	5	5,040	0.10%
2023/10/18	3	95.98	4	97.38	94.90	-1	5,024	-0.02%
2023/10/17	3.3	95.23	8	95.73	95.00	-4.7	4,968	-0.09%
2023/10/16	11.1	98.07	0	0.00	96.30	11.1	4,993	0.22%
2023/10/13	9	98.93	13.1	100.46	99.10	-4.1	5,016	-0.08%
2023/10/12	1	98.20	9.2	98.23	98.60	-8.2	4,897	-0.17%
2023/10/11	2	95.55	2	97.45	95.30	0	4,830	0.00%
2023/10/06	1	94.70	4	95.58	94.80	-3	4,837	-0.06%
2023/10/05	1	95.00	0	0.00	93.80	1	4,903	0.02%
2023/10/04	2	93.75	2	94.05	94.80	0	4,938	0.00%
2023/10/02	2	95.85	2	96.85	95.40	0	4,985	0.00%
2023/09/28	17.1	99.23	5	97.88	97.50	12.1	4,980	0.24%
2023/09/27	3	99.10	2	97.60	98.70	1	4,939	0.02%
2023/09/26	3.1	96.81	0	0.00	95.80	3.1	4,981	0.06%
2023/09/25	3	96.90	1	97.50	97.60	2	4,968	0.04%
2023/09/21	3	95.33	0	0.00	94.80	3	4,956	0.06%
2023/09/20	3	98.30	2	99.00	97.20	1	5,038	0.02%
2023/09/18	0	0.00	1	97.90	97.60	-1	4,900	-0.02%
2023/09/15	4.1	97.48	6	97.38	97.10	-1.9	4,901	-0.04%
2023/09/14	3	99.27	1	100.00	99.00	2	4,869	0.04%
2023/09/13	6	100.75	1	98.80	100.00	5	4,903	0.10%
2023/09/11	1	101.00	1	102.50	101.00	0	4,972	0.00%
2023/09/08	8	104.44	4	104.00	104.00	4	4,886	0.08%
2023/09/07	5	109.50	6	109.00	109.50	-1	4,855	-0.02%
2023/09/06	13	109.04	11	108.59	108.50	2	4,803	0.04%
2023/09/05	12	109.04	7.1	110.16	112.50	4.9	4,697	0.10%
2023/09/04	12	107.50	12	107.79	108.50	0	4,505	0.00%
2023/09/01	1	93.50	6.4	97.36	98.70	-5.4	4,148	-0.13%
2023/08/30	0	0.00	2	88.15	88.20	-2	4,014	-0.05%
2023/08/29	0	0.00	10	86.20	86.40	-10	4,107	-0.24%
2023/08/28	5	85.02	1	85.00	84.50	4	4,240	0.09%
2023/08/25	6	85.18	2	85.35	85.30	4	4,332	0.09%
2023/08/24	2	83.95	1	84.50	84.30	1	4,494	0.02%
2023/08/23	0	0.00	13	84.94	84.40	-13	4,520	-0.29%
2023/08/22	2	83.40	0	0.00	83.00	2	4,621	0.04%
2023/08/21	9	84.17	0	0.00	84.00	9	4,941	0.18%
2023/08/18	4	84.20	0	0.00	83.80	4	5,025	0.08%
2023/08/17	2	84.20	12	87.32	87.40	-10	5,092	-0.20%
2023/08/16	4	83.40	0	0.00	83.50	4	5,106	0.08%
2023/08/15	8	85.41	0	0.00	84.80	8	5,205	0.15%
2023/08/14	1	86.30	1	87.20	86.60	0	5,390	0.00%
2023/08/11	2	90.10	15	91.49	90.00	-13	5,437	-0.24%
2023/08/10	0	0.00	1	94.30	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	12	94.38	94.80	-12	5,538	-0.22%
2023/08/08	1	92.40	1	92.10	92.80	0	5,552	0.00%
2023/08/07	0	0.00	1	91.60	91.80	-1	5,604	-0.02%
2023/08/04	1	90.40	3	90.50	90.70	-2	5,660	-0.04%
2023/08/02	0	0.00	2	91.15	90.20	-2	5,689	-0.04%
2023/07/31	5	89.40	1	90.80	88.50	4	5,742	0.07%
2023/07/27	1	88.00	4	87.83	87.90	-3	5,794	-0.05%
2023/07/26	2	84.85	0	0.00	84.50	2	5,790	0.03%
2023/07/25	1	82.90	4	86.45	86.80	-3	5,860	-0.05%
2023/07/24	1	82.60	1	84.20	83.80	0	5,970	0.00%
2023/07/21	0	0.00	1	83.60	84.00	-1	6,262	-0.02%
2023/07/20	4.1	83.88	0	0.00	84.70	4.1	6,360	0.06%
2023/07/19	4	84.65	1	85.00	84.40	3	6,500	0.05%
2023/07/18	5	86.70	0	0.00	85.70	5	6,848	0.07%
2023/07/17	8	91.19	2	90.70	90.20	6	7,267	0.08%
2023/07/14	1	93.00	4	92.88	92.70	-3	7,260	-0.04%
2023/07/13	2.1	91.80	1	93.10	91.00	1.1	7,328	0.01%
2023/07/12	4	95.68	0	0.00	93.50	4	7,362	0.05%
2023/07/11	3	98.43	3	98.20	97.50	0	7,316	0.00%
2023/07/10	7	98.24	7	97.60	97.40	0	7,390	0.00%
2023/07/07	2	96.25	1	97.50	98.00	1	7,369	0.01%
2023/07/06	23	98.11	12	97.29	97.30	11	7,346	0.15%
2023/07/05	1	98.00	1	97.00	96.50	0	7,304	0.00%
2023/07/04	0	0.00	3	97.87	97.60	-3	7,292	-0.04%
2023/06/29	2	92.70	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	2.2	94.45	95.60	-2.2	7,173	-0.03%
2023/06/27	1	91.30	0	0.00	89.90	1	7,085	0.01%
2023/06/26	1	91.50	1	92.30	92.10	0	7,116	0.00%
2023/06/21	1	92.70	2	93.45	92.70	-1	7,173	-0.01%
2023/06/20	0.2	92.38	0	0.00	91.30	0.2	7,333	0.00%
2023/06/19	1	92.20	7	92.00	91.80	-6	7,383	-0.08%
2023/06/16	4.1	94.93	0	0.00	93.10	4.1	7,425	0.06%
2023/06/15	1	96.80	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	99.80	0	0.00	99.10	0	7,251	0.00%
2023/06/13	0	0.00	1	99.90	99.00	-1	7,270	-0.01%
2023/06/12	1	97.00	0	0.00	96.00	1	7,298	0.01%
2023/06/08	1	97.00	0	0.00	95.60	1	7,201	0.01%
2023/06/07	1.3	100.79	6.4	99.18	99.30	-5.1	7,103	-0.07%
2023/06/05	13	99.62	6	99.58	99.30	7	7,037	0.10%
2023/06/02	0.2	97.00	1	99.50	99.90	-0.8	6,941	-0.01%
2023/06/01	1	97.80	6	96.48	95.90	-5	6,813	-0.07%
2023/05/31	0	0.00	2	96.00	95.80	-2	6,674	-0.03%
2023/05/30	8	93.01	3	95.53	92.20	5	6,584	0.08%
2023/05/29	0	0.00	5	92.90	91.60	-5	6,407	-0.08%
2023/05/26	5	92.36	6	93.90	92.40	-1	6,371	-0.02%
2023/05/25	8	93.85	5	93.30	93.10	3	6,256	0.05%
2023/05/22	0	0.00	1	86.30	87.90	-1	5,734	-0.02%
2023/05/19	0	0.00	1	87.00	87.20	-1	5,673	-0.02%
2023/05/18	29	84.61	63	84.77	86.10	-34	5,544	-0.61%
2023/05/17	10	81.46	17	82.14	81.80	-7	5,332	-0.13%
2023/05/16	17	79.15	37	80.05	80.80	-20	5,198	-0.38%
2023/05/15	1	75.50	1	76.70	76.30	0	5,037	0.00%
2023/05/12	15	77.87	10	77.70	77.50	5	4,996	0.10%
2023/05/11	15	77.87	10	77.70	77.60	5	4,944	0.10%
2023/05/10	3.3	80.21	5	80.40	80.40	-1.7	4,892	-0.03%
2023/05/09	2	79.80	0.3	79.70	79.50	1.7	4,822	0.04%
2023/05/08	6	79.93	4	78.43	79.80	2	4,784	0.04%
2023/05/05	3	77.93	2	77.45	76.40	1	4,723	0.02%
2023/05/04	7	77.56	0	0.00	78.00	7	4,733	0.15%
2023/05/03	7	77.76	2	79.80	77.60	5	4,725	0.11%
2023/05/02	6	79.65	0	0.00	79.60	6	4,747	0.13%
2023/04/28	19	79.66	19	79.75	79.00	0	4,860	0.00%
2023/04/27	21	79.02	21	79.52	79.90	0	4,807	0.00%
2023/04/26	37	76.69	5	78.68	78.50	32	4,567	0.70%
2023/04/25	4	75.73	5	76.58	76.10	-1	4,226	-0.02%
2023/04/24	6	76.20	5	76.80	77.10	1	4,059	0.02%
2023/04/21	11	76.90	11	77.29	77.80	0	3,863	0.00%
2023/04/20	0	0.00	17	75.26	75.00	-17	3,451	-0.49%
2023/04/19	1	68.70	0	0.00	69.50	1	2,962	0.03%
2023/04/18	1	70.10	0.2	69.20	69.80	0.8	2,945	0.03%
2023/04/17	0	0.00	2	69.00	69.20	-2	2,857	-0.07%
2023/04/14	3	66.40	4	67.08	66.80	-1	2,791	-0.04%
2023/04/13	14	67.36	15	66.66	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	23	64.25	64.70	-23	2,589	-0.89%
2023/04/07	0	0.00	3	64.23	64.40	-3	2,525	-0.12%
2023/03/30	1.2	64.12	4	64.10	63.90	-2.8	2,508	-0.11%
2023/03/28	2	63.00	1	63.90	63.10	1	2,515	0.04%
2023/03/27	0	0.00	1	64.50	62.80	-1	2,524	-0.04%
2023/03/24	28.2	63.79	0	0.00	64.60	28.2	2,537	1.11%
2023/03/23	3	64.20	9	64.09	64.40	-6	2,493	-0.24%
2023/03/22	8	62.59	3.1	62.99	61.90	4.9	2,355	0.21%
2023/03/21	1	62.00	13.2	61.56	61.60	-12.2	2,298	-0.53%
2023/03/17	1	57.30	1	58.30	58.20	0	2,201	0.00%
2023/03/16	0	0.00	26	56.70	56.90	-26	2,204	-1.18%
2023/03/15	1	59.80	5	59.36	59.10	-4	2,178	-0.18%
2023/03/14	2	54.00	0	0.00	55.00	2	2,079	0.10%
2023/03/13	24	55.13	1	55.40	54.90	23	2,099	1.10%
2023/03/10	1	54.40	0	0.00	53.90	1	2,108	0.05%
2023/03/09	1	55.60	0	0.00	55.50	1	2,154	0.05%
2023/03/08	10	56.70	0	0.00	56.30	10	2,234	0.45%
2023/03/01	1	56.70	0	0.00	56.90	1	2,725	0.04%
2023/02/24	1	57.40	0	0.00	57.20	1	2,780	0.04%
2023/02/08	1	58.40	2	57.55	57.10	-1	3,002	-0.03%
2023/02/06	0	58.60	0	0.00	58.20	0	2,968	0.00%
2023/02/02	1	59.50	1	59.40	59.40	0	2,938	0.00%
2023/02/01	2	60.15	2	60.05	60.40	0	2,885	0.00%
2023/01/31	4	59.95	3	60.43	60.40	1	2,856	0.04%
2023/01/30	20	58.80	25	59.42	59.90	-5	2,761	-0.18%
2023/01/17	5	55.30	10	55.46	56.80	-5	2,575	-0.19%
2023/01/16	1	54.20	1	54.70	54.50	0	2,521	0.00%
2023/01/11	2	55.15	2	54.45	53.80	0	2,541	0.00%
2023/01/10	1	55.10	16	54.77	54.60	-15	2,541	-0.59%
2023/01/09	2	54.55	2	55.30	55.10	0	2,539	0.00%
2023/01/06	1	53.70	22	54.47	53.90	-21	2,500	-0.84%
2023/01/05	2	53.15	1	53.40	53.60	1	2,475	0.04%
2023/01/04	0	0.00	3	52.73	52.70	-3	2,455	-0.12%
2022/12/30	0	0.00	2	51.50	51.50	-2	2,425	-0.08%
2022/12/29	1	50.10	0	0.00	50.30	1	2,410	0.04%
2022/12/27	1	51.70	1	51.60	51.70	0	2,397	0.00%
2022/12/26	0	0.00	1	52.20	51.50	-1	2,395	-0.04%
2022/12/23	5	50.20	0	0.00	50.10	5	2,374	0.21%
2022/12/20	3	49.88	0	0.00	49.45	3	2,383	0.13%
2022/12/19	2	51.75	0	0.00	50.80	2	2,335	0.09%
2022/12/16	11	52.55	0	0.00	51.70	11	2,284	0.48%
2022/12/15	20	54.80	0	0.00	54.50	20	2,217	0.90%
2022/12/14	0	0.00	2.2	55.82	55.90	-2.2	2,189	-0.10%
2022/12/13	0	0.00	2	55.20	55.20	-2	2,136	-0.09%
2022/12/09	2	53.75	0	0.00	53.60	2	2,072	0.10%
2022/12/08	1	53.50	0	0.00	54.60	1	2,060	0.05%
2022/12/07	2	54.45	0	0.00	55.00	2	2,038	0.10%
2022/12/05	5	56.60	5	55.80	55.80	0	2,007	0.00%
2022/12/01	7	57.39	11	56.65	56.40	-4	1,952	-0.20%
2022/11/30	6	56.28	2	56.45	58.00	4	1,877	0.21%
2022/11/29	3	56.81	4.6	57.84	55.10	-1.6	1,773	-0.09%
2022/11/28	6	54.70	3	55.07	55.70	3	1,601	0.19%
2022/11/25	0.3	53.70	15	53.23	53.70	-14.7	1,524	-0.97%
2022/11/24	11	52.76	3	52.10	52.80	8	1,463	0.55%
2022/11/23	3	50.03	2	50.08	49.60	1	1,328	0.08%
2022/11/21	4	49.30	14	49.99	50.00	-10	1,259	-0.79%
2022/11/18	1	47.15	1.2	46.89	46.85	-0.2	1,148	-0.02%
2022/11/17	1	47.30	1.3	46.72	47.70	-0.3	1,111	-0.03%
2022/11/14	14	43.52	14	43.32	43.95	0	988	0.00%
2022/11/07	0	0.00	1	42.70	42.60	-1	1,036	-0.10%
2022/11/04	0	0.00	1	42.30	42.70	-1	1,076	-0.09%
2022/11/02	0	0.00	1	42.30	41.95	-1	1,347	-0.07%
2022/10/28	0	0.00	1	42.45	42.15	-1	1,517	-0.07%
2022/10/27	0	0.00	2	42.20	42.15	-2	1,541	-0.13%
2022/10/24	0	0.00	1	41.65	41.20	-1	1,584	-0.06%
2022/10/21	1	42.05	0	0.00	41.70	1	1,588	0.06%
2022/09/16	0	0.00	1	44.75	44.65	-1	1,954	-0.05%
2022/09/08	0	0.00	0.4	46.28	47.20	-0.4	1,978	-0.02%
2022/09/07	0	0.00	2	45.80	45.90	-2	1,962	-0.10%
2022/09/06	0	0.00	3	46.00	46.15	-3	1,960	-0.15%
2022/08/31	0	0.00	1	45.75	46.50	-1	1,950	-0.05%
2022/08/29	0	43.60	0	0.00	44.55	0	1,909	0.00%
2022/08/25	0.2	44.05	0	0.00	44.00	0.2	1,868	0.01%
2022/08/23	2	43.65	1	43.75	43.80	1	1,866	0.05%
2022/08/22	0	44.05	0	0.00	43.95	0	1,865	0.00%
2022/08/19	1	43.50	0	0.00	43.90	1	1,860	0.05%
2022/08/18	10	43.80	0	0.00	43.85	10	1,852	0.54%
2022/08/16	1	44.25	0	0.00	44.35	1	1,826	0.05%
2022/08/15	1	45.05	0	0.00	44.80	1	1,812	0.06%
2022/08/11	0.2	44.80	0	0.00	44.45	0.2	1,773	0.01%
2022/08/09	7	40.89	7	42.51	43.25	0	1,716	0.00%
2022/08/08	4.5	43.21	0	0.00	43.20	4.5	1,492	0.30%
2022/07/26	1	50.90	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1.2	50.52	0	0.00	50.60	1.2	1,292	0.09%
2022/07/22	2.1	52.34	0	0.00	51.70	2.1	1,260	0.17%
2022/07/20	4	59.25	0	0.00	59.20	4	1,146	0.35%
2022/07/19	5.1	59.05	0	0.00	59.00	5.1	1,096	0.47%
2022/07/18	1	61.50	0	0.00	61.30	1	1,019	0.10%
2022/07/14	0	0.00	1	61.50	61.50	-1	961	-0.10%
2022/07/08	1	59.30	0	0.00	59.10	1	958	0.10%
2022/07/07	0	59.30	0	0.00	59.10	0	964	0.00%
2022/07/06	0.1	59.62	0	0.00	59.30	0.1	980	0.01%
2022/07/04	1	61.20	0	0.00	60.50	1	1,021	0.10%
2022/07/01	0	61.90	0	0.00	60.80	0	1,061	0.00%
2022/06/30	1	62.10	0	0.00	62.10	1	1,079	0.09%
2022/06/27	3	64.13	1	64.50	64.20	2	1,163	0.17%
2022/06/23	0	0.00	2	63.70	63.80	-2	1,235	-0.16%
2022/06/22	0	0.00	1	63.70	62.80	-1	1,229	-0.08%
2022/06/21	0	0.00	1	63.30	63.00	-1	1,226	-0.08%
2022/06/14	2	62.45	1	62.20	62.40	1	1,291	0.08%
2022/06/10	1	63.50	0	0.00	63.50	1	1,305	0.08%
2022/06/09	1	63.00	0	0.00	63.40	1	1,310	0.08%
2022/06/08	0	0.00	1	62.80	63.20	-1	1,309	-0.08%
2022/06/07	1	62.20	0	0.00	62.40	1	1,308	0.08%
2022/06/02	0	62.40	0	0.00	62.40	0	1,336	0.00%
2022/06/01	0	62.80	0	0.00	62.60	0	1,344	0.00%
2022/05/31	0	0.00	1	61.90	62.40	-1	1,338	-0.07%
2022/05/30	3	61.60	0	0.00	61.80	3	1,331	0.23%
2022/05/27	0.2	61.40	20	61.40	61.20	-19.8	1,324	-1.49%
2022/05/25	0.2	60.80	0	0.00	61.00	0.2	1,324	0.02%
2022/05/24	0	60.70	0	0.00	60.80	0	1,329	0.00%
2022/05/20	0.1	61.24	0	0.00	61.40	0.1	1,324	0.01%
2022/05/18	0	0.00	2	60.60	60.80	-2	1,307	-0.15%
2022/05/17	1.1	60.30	0	0.00	60.10	1.1	1,295	0.08%
2022/05/12	2	59.40	3	59.20	58.90	-1	1,259	-0.08%
2022/05/10	0.1	56.90	0	0.00	57.40	0.1	1,225	0.01%
2022/04/25	1	59.10	0	0.00	58.80	1	1,151	0.09%
2022/04/13	0.4	59.20	0	0.00	59.30	0.4	1,110	0.03%
2022/04/12	1	58.40	0	0.00	58.40	1	1,101	0.09%
2022/04/08	20	59.30	0	0.00	59.40	20	1,051	1.90%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	7	60.01	0	0.00	60.10	7	952	0.73%
2022/03/30	1	60.31	1	60.60	60.40	0	890	0.00%
2022/03/29	1	60.20	0	0.00	60.00	1	847	0.12%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/24	2	61.45	0	0.00	61.80	2	762	0.26%
2022/03/21	1	61.30	0	0.00	61.70	1	714	0.14%
2022/03/17	1	61.50	0.6	62.00	61.50	0.4	669	0.06%
2022/03/16	1	62.30	0	0.00	62.30	1	600	0.17%
2022/03/11	0	0.00	1	61.60	61.70	-1	569	-0.18%
2022/03/09	0.1	60.50	0	0.00	60.00	0.1	556	0.02%
2022/03/03	1	63.10	0	0.00	63.10	1	551	0.18%
2022/02/25	0	62.00	0	0.00	62.20	0	572	0.00%
2022/02/22	0.1	63.60	0	0.00	63.30	0.1	588	0.02%
2022/02/21	0	0.00	4	63.20	64.50	-4	590	-0.68%
2022/02/17	0	0.00	0.4	63.40	63.50	-0.4	597	-0.07%
2022/02/14	0	0.00	10	61.60	61.20	-10	628	-1.59%
2022/02/08	0.1	62.25	0	0.00	62.00	0.1	709	0.01%
2022/01/25	0	0.00	0.1	61.40	60.60	-0.1	718	-0.01%
2022/01/24	0.1	61.80	0	0.00	61.90	0.1	702	0.01%
2022/01/12	0.1	63.80	1	64.10	63.70	-1	720	-0.13%
2022/01/06	0	0.00	1	64.30	64.10	-1	736	-0.14%
2021/12/30	1	63.80	0	0.00	63.40	1	842	0.12%
2021/12/28	0	63.00	0	0.00	63.10	0	859	0.00%
2021/12/24	2	63.40	0	0.00	63.40	2	907	0.22%
2021/12/23	0	0.00	4	63.00	62.90	-4	924	-0.43%
2021/12/22	3	62.90	0	0.00	63.20	3	942	0.32%
2021/12/20	0	0.00	1	63.00	63.50	-1	961	-0.10%
2021/12/15	1	63.60	0	0.00	63.60	1	1,051	0.10%
2021/12/13	0	0.00	5	64.02	63.70	-5	1,164	-0.43%
2021/12/10	0	0.00	3	64.60	64.60	-3	1,201	-0.25%
2021/12/03	0.2	65.83	0	0.00	65.20	0.2	1,293	0.02%
2021/11/26	1	65.20	0	0.00	64.70	1	1,314	0.08%
2021/11/25	0	0.00	1	65.40	65.70	-1	1,306	-0.08%
2021/11/24	2	65.30	0	0.00	65.90	2	1,310	0.15%
2021/11/23	0	65.80	0	0.00	65.40	0	1,316	0.00%
2021/11/19	0	66.50	0	0.00	66.00	0	1,308	0.00%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/12	0.2	66.90	28	66.50	67.10	-27.9	1,302	-2.14%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	5	67.04	0	0.00	67.30	5	1,313	0.38%
2021/11/01	2	69.60	0	0.00	69.40	2	1,367	0.15%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/27	3	70.57	0	0.00	70.80	3	1,473	0.20%
2021/10/21	0	0.00	3	70.20	69.60	-3	1,547	-0.19%
2021/10/20	3	69.70	0	0.00	69.50	3	1,582	0.19%
2021/10/18	0	0.00	20	70.15	70.00	-20	1,805	-1.11%
2021/10/15	0	70.00	0	0.00	70.00	0	1,889	0.00%
2021/10/13	0	0.00	3	70.27	70.00	-3	2,029	-0.15%
2021/10/12	3	69.47	0	0.00	69.20	3	2,060	0.15%
2021/10/01	0.1	71.45	0	0.00	71.30	0.1	2,106	0.00%
2021/09/29	0	0.00	0.1	73.00	73.30	-0.1	2,101	0.00%
2021/09/28	0	0.00	1	73.40	73.40	-1	2,113	-0.05%
2021/09/27	1	73.80	0	0.00	73.30	1	2,125	0.05%
2021/09/24	0.1	72.92	0	0.00	73.50	0.1	2,120	0.00%
2021/09/22	1	72.60	2	73.30	73.20	-1	2,107	-0.05%
2021/09/15	0	0.00	1	71.30	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	1	69.90	70.30	-1	1,991	-0.05%
2021/09/08	1	66.70	0	0.00	66.70	1	2,002	0.05%
2021/09/07	0	0.00	1	67.90	67.80	-1	2,013	-0.05%
2021/09/06	2	68.50	0	0.00	68.20	2	2,037	0.10%
2021/09/02	0.1	68.80	0	0.00	68.70	0.1	2,047	0.00%
2021/09/01	5	68.40	1	68.80	68.50	4	2,048	0.20%
2021/08/30	1	66.80	0	0.00	67.10	1	2,059	0.05%
2021/08/24	5	65.70	0	0.00	65.40	5	2,185	0.23%
2021/08/20	0.1	64.50	0	0.00	64.20	0.1	2,215	0.00%
2021/08/17	1	64.70	0	0.00	64.70	1	2,240	0.04%
2021/08/16	2	66.70	0	0.00	66.30	2	2,238	0.09%
2021/08/13	1	68.50	0	0.00	68.60	1	2,233	0.04%
2021/08/10	0	0.00	10	69.40	69.40	-10	2,273	-0.44%
2021/08/09	0.1	70.60	1	70.60	70.40	-1	2,323	-0.04%
2021/08/06	0	71.00	0	0.00	71.60	0	2,363	0.00%
2021/08/05	11	71.02	0	0.00	70.80	11	2,372	0.46%
2021/08/04	0	0.00	6	70.03	70.60	-6	2,440	-0.25%
2021/08/02	2	65.90	0	0.00	66.40	2	2,430	0.08%
2021/07/30	2	65.30	0	0.00	66.40	2	2,436	0.08%
2021/07/27	1	65.00	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	64.90	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	6	66.33	66.40	-6	2,486	-0.24%
2021/07/22	3	63.23	1	64.80	63.00	2	2,428	0.08%
2021/07/21	4	71.20	0	0.00	71.00	4	2,310	0.17%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/16	1	74.70	2	74.30	74.00	-1	2,202	-0.05%
2021/07/14	2.3	73.03	31	73.75	72.50	-28.7	2,221	-1.29%
2021/07/13	1	75.50	1.2	75.22	75.30	-0.2	2,208	-0.01%
2021/07/12	0	0.00	1	76.40	76.50	-1	2,212	-0.05%
2021/07/09	1	76.80	0	0.00	76.80	1	2,219	0.05%
2021/07/06	1	76.00	0	0.00	76.30	1	2,318	0.04%
2021/07/05	0	0.00	30	76.48	76.30	-30	2,343	-1.28%
2021/07/02	0.4	76.10	0	0.00	76.00	0.4	2,337	0.02%
2021/06/30	1	76.90	0	0.00	76.80	1	2,372	0.04%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0	0.00	1	75.90	75.50	-1	2,468	-0.04%
2021/06/24	1	74.30	0	0.00	74.50	1	2,513	0.04%
2021/06/22	3.1	72.19	0	0.00	72.00	3.1	2,996	0.10%
2021/06/21	3	71.80	1.6	71.88	71.90	1.4	3,001	0.05%
2021/06/11	0.3	71.60	1	72.00	71.30	-0.8	3,041	-0.02%
2021/06/10	5	71.62	0	71.40	71.10	5	3,049	0.16%
2021/06/09	12	71.40	20	71.20	71.30	-8	3,041	-0.26%
2021/06/07	2	72.30	0	0.00	72.40	2	3,049	0.07%
2021/06/04	25	72.07	15	71.98	71.80	10	3,028	0.33%
2021/06/03	11	72.34	0	0.00	72.30	11	3,009	0.37%
2021/06/02	0	0.00	2.5	71.50	71.80	-2.5	2,979	-0.08%
2021/06/01	6	69.35	0.7	68.90	70.20	5.4	2,926	0.18%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/26	0	0.00	0.4	68.20	68.00	-0.4	2,874	-0.01%
2021/05/25	1	68.10	0	0.00	67.80	1	2,866	0.03%
2021/05/20	5	66.56	0	0.00	66.70	5	2,827	0.18%
2021/05/19	1	66.60	25	66.95	66.70	-24	2,817	-0.85%
2021/05/18	1	66.00	4	65.75	67.40	-3	2,796	-0.11%
2021/05/17	3	63.60	10	65.95	63.80	-7	2,762	-0.25%
2021/05/14	12	66.88	0	0.00	67.00	12	2,695	0.45%
2021/05/12	10	70.38	0.4	68.80	69.00	9.6	2,603	0.37%
2021/05/11	0	0.00	30	69.60	69.50	-30	2,504	-1.20%
2021/05/10	0	0.00	1.5	72.19	72.10	-1.5	2,453	-0.06%
2021/05/07	1	70.40	0	0.00	70.90	1	2,423	0.04%
2021/05/05	5	69.26	1	69.50	69.00	4	2,375	0.17%
2021/05/04	10	68.60	5	69.80	68.50	5	2,328	0.21%
2021/05/03	0	0.00	13	71.20	70.40	-13	2,274	-0.57%
2021/04/28	0	0.00	0.7	71.93	72.40	-0.7	2,271	-0.03%
2021/04/27	0	0.00	0.4	71.00	71.30	-0.4	2,271	-0.02%
2021/04/26	15	70.40	0	0.00	70.20	15	2,254	0.67%
2021/04/23	13	70.48	0	0.00	70.10	13	2,248	0.58%
2021/04/22	0	0.00	6	70.15	70.10	-6	2,243	-0.27%
2021/04/21	2.7	70.83	0	0.00	71.60	2.7	2,172	0.12%
2021/04/19	38	69.53	0	0.00	69.60	38	2,102	1.81%
2021/04/15	0	0.00	0	67.20	67.20	0	2,046	0.00%
2021/04/14	5	66.86	0	0.00	67.50	5	2,037	0.25%
2021/04/13	0	0.00	2	67.90	67.70	-2	2,036	-0.10%
2021/04/12	15	66.80	0	0.00	66.70	15	2,000	0.75%
2021/04/09	1	65.50	1	66.20	66.60	0	1,996	0.00%
2021/04/08	5	65.70	0.5	66.00	65.90	4.5	1,979	0.23%
2021/04/07	25	66.04	0	0.00	66.10	25	1,967	1.27%
2021/04/06	0	0.00	10	66.00	66.10	-10	1,945	-0.51%
2021/04/01	5	66.40	5	66.30	66.40	0	1,913	0.00%
2021/03/31	1	66.20	0	0.00	66.30	1	1,902	0.05%
2021/03/30	10	66.75	0	0.00	66.70	10	1,854	0.54%
2021/03/29	19	65.94	0	0.00	67.00	19	1,807	1.05%
2021/03/26	34	65.28	31	65.38	66.30	3	1,710	0.18%
2021/03/25	4	65.10	26	65.10	65.10	-22	1,346	-1.63%
2021/03/24	0	0.00	0.4	59.20	59.20	-0.4	1,186	-0.03%
2021/03/22	1	53.80	5	53.90	54.40	-4	1,145	-0.35%
2021/03/19	0	0.00	1	52.40	51.30	-1	1,104	-0.09%
2021/03/15	0	0.00	0.2	51.70	51.90	-0.2	1,025	-0.02%
2021/03/11	0	0.00	10	50.00	50.80	-10	1,041	-0.96%
2021/03/03	0	0.00	3	49.55	49.70	-3	1,055	-0.28%
2021/02/26	0	0.00	3	48.30	48.10	-3	1,042	-0.29%
2021/02/18	10	47.70	0	0.00	47.55	10	1,082	0.92%
2021/01/14	2	49.25	0	0.00	49.50	2	972	0.21%
2021/01/13	5	50.00	0	0.00	49.70	5	963	0.52%
2021/01/12	9	50.49	5	49.55	49.75	4	954	0.42%
2021/01/11	0	0.00	2	51.00	51.50	-2	942	-0.21%
2021/01/07	2	50.30	0	0.00	50.20	2	914	0.22%
2021/01/06	5	50.50	0	0.00	51.10	5	903	0.55%
2021/01/04	1	51.00	5	52.02	53.30	-4	835	-0.48%
2020/12/31	0	0.00	2.4	50.50	50.60	-2.4	797	-0.30%
2020/12/28	0	0.00	4	49.35	49.00	-4	786	-0.51%
2020/12/14	5	48.10	0	0.00	48.30	5	779	0.64%
2020/12/11	0	0.00	0.4	48.25	48.40	-0.4	787	-0.04%
2020/12/10	1	48.00	0	0.00	48.20	1	793	0.13%
2020/12/09	5	48.10	0	0.00	48.20	5	793	0.63%
2020/12/07	10	48.28	0	0.00	48.35	10	804	1.24%
2020/12/04	2	48.70	0	0.00	49.20	2	788	0.25%
2020/11/30	4	48.71	0	0.00	48.20	4	787	0.51%
2020/11/17	0.2	47.82	0	0.00	48.70	0.2	791	0.03%
2020/11/13	0	0.00	2	47.50	47.40	-2	830	-0.24%
2020/10/22	1	44.70	0	0.00	44.90	1	1,027	0.10%
2020/10/14	1	44.10	0	0.00	43.90	1	1,037	0.10%
2020/10/08	0	0.00	1	44.20	44.50	-1	1,024	-0.10%
2020/10/07	0	0.00	2	43.90	44.15	-2	1,021	-0.20%
2020/10/06	2	44.35	0	0.00	44.40	2	1,013	0.20%
2020/08/31	0	0.00	0.4	42.30	42.35	-0.4	988	-0.04%
2020/08/20	0	0.00	0.4	42.05	42.35	-0.4	982	-0.04%
2020/08/05	0	0.00	2	39.50	39.55	-2	1,136	-0.18%
2020/08/04	0	0.00	1	39.45	39.10	-1	1,140	-0.09%
2020/07/30	0	0.00	0.4	38.75	38.95	-0.4	1,142	-0.04%
2020/07/03	0	0.00	3	37.30	37.25	-3	1,448	-0.21%
2020/06/22	3	38.35	0	0.00	38.35	3	1,544	0.19%
2020/05/22	0	0.00	1	36.50	35.80	-1	1,437	-0.07%
2020/05/20	0	0.00	15	36.50	36.45	-15	1,395	-1.08%
2020/05/19	1	36.20	0	0.00	36.60	1	1,371	0.07%
2020/05/18	10	35.28	1	35.35	35.35	9	1,301	0.69%
2020/05/07	0	0.00	5	30.80	30.95	-5	1,110	-0.45%
2020/04/23	11	31.82	5	30.85	31.70	6	1,071	0.56%
2020/04/15	0	0.00	1	30.40	30.90	-1	873	-0.11%
2020/04/10	1	29.80	0	0.00	29.95	1	811	0.12%
2020/04/09	0	0.00	2	27.80	27.65	-2	784	-0.25%
2020/04/06	0	0.00	18	25.72	26.20	-18	696	-2.58%
2020/03/27	6	26.35	0	0.00	25.90	6	626	0.96%
2020/03/10	0	0.00	11	34.20	34.60	-11	539	-2.04%
2020/02/27	0	0.00	3	35.60	35.20	-3	531	-0.56%
2020/02/19	5	36.95	0	0.00	36.85	5	529	0.94%
2020/02/12	0	0.00	0.1	35.75	35.95	-0.1	520	-0.01%
2020/02/04	0.4	35.95	0	0.00	35.95	0.4	516	0.09%
2020/01/31	0.4	37.35	0	0.00	37.35	0.4	533	0.07%
2020/01/30	1	37.85	0	0.00	37.35	1	546	0.18%
2019/12/27	0.4	38.85	0	0.00	39.10	0.4	719	0.05%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/12/19	1	38.75	0	0.00	39.05	1	804	0.12%
2019/12/17	4	38.85	0	0.00	38.80	4	812	0.49%
2019/12/13	2	38.85	0	0.00	39.05	2	822	0.24%
2019/12/12	2	39.05	0	0.00	39.00	2	813	0.25%
2019/12/11	3	39.15	0	0.00	39.35	3	814	0.37%
2019/11/28	0.4	39.55	0	0.00	39.60	0.4	928	0.04%
2019/11/25	0	0.00	4	39.20	39.25	-4	967	-0.41%
2019/11/13	4	41.10	0	0.00	41.45	4	1,161	0.34%
2019/11/06	0.4	41.85	0	0.00	41.95	0.4	1,226	0.03%
2019/11/05	0	0.00	0.2	41.90	42.10	-0.2	1,234	-0.02%
2019/10/31	0	0.00	1	40.25	41.40	-1	1,271	-0.08%
2019/10/23	0	0.00	1	42.10	42.00	-1	1,416	-0.07%
2019/10/21	1	42.45	0	0.00	42.55	1	1,472	0.07%
2019/10/16	0.3	42.45	0	0.00	42.45	0.3	1,556	0.02%
2019/10/15	0.5	43.20	0	0.00	43.55	0.5	1,556	0.03%
2019/09/25	0	0.00	4	24.45	24.65	-4	1,553	-0.26%
2019/09/23	0	0.00	0.7	24.70	24.80	-0.7	1,530	-0.05%
2019/09/18	0	0.00	10	25.01	25.00	-10	1,521	-0.66%
2019/09/17	1	25.10	0	0.00	25.05	1	1,519	0.07%
2019/09/16	0	0.00	0.9	25.10	25.25	-0.9	1,533	-0.06%
2019/09/10	0	0.00	0.1	25.40	25.45	-0.1	1,540	0.00%
2019/08/28	1	25.20	15	25.25	25.25	-14	1,502	-0.93%
2019/08/27	0	0.00	4	25.65	25.35	-4	1,493	-0.27%
2019/08/26	5	25.45	0.1	25.40	25.45	4.9	1,479	0.33%
2019/08/23	10	24.95	5	25.05	25.05	5	1,457	0.34%
2019/08/20	4	23.90	0	0.00	23.80	4	1,466	0.27%
2019/08/16	1	22.85	1	23.30	23.75	0	1,469	0.00%
2019/08/12	6	24.08	3	24.00	24.00	3	1,464	0.20%
2019/08/08	1	25.10	0	0.00	25.30	1	1,398	0.07%
2019/08/07	1.5	25.08	0	0.00	25.20	1.5	1,389	0.10%
2019/08/02	0.1	25.20	0	0.00	25.15	0.1	1,392	0.00%
2019/08/01	5	25.35	0	0.00	25.35	5	1,393	0.36%
2019/07/30	6	25.75	0	0.00	25.75	6	1,381	0.43%
2019/07/26	2	25.78	0	0.00	25.90	2	1,379	0.14%
2019/07/25	12	25.55	0	0.00	25.55	12	1,367	0.88%
2019/07/16	0	0.00	22	28.18	28.05	-22	1,178	-1.87%
2019/07/08	0	0.00	1	28.20	28.20	-1	1,169	-0.09%
2019/06/21	2	27.50	2	27.50	27.35	0	1,979	0.00%
2019/06/19	4	27.33	14	27.47	27.35	-10	1,948	-0.51%
2019/06/18	2	27.28	1	27.25	27.30	1	1,941	0.05%
2019/05/15	0	0.00	0	27.30	27.35	0	1,748	0.00%
2019/05/14	0.2	27.40	0	0.00	27.40	0.2	1,748	0.01%
2019/05/13	0.3	27.20	0	0.00	27.25	0.3	1,743	0.02%
2019/05/10	1	27.40	0	0.00	27.25	1	1,742	0.06%
2019/05/07	1	27.40	0	0.00	27.40	1	1,703	0.06%
2019/05/06	0	0.00	6	27.45	27.45	-6	1,696	-0.35%
2019/05/02	2	27.65	0	0.00	27.65	2	1,678	0.12%
2019/04/25	2	27.80	2	27.90	28.05	0	1,643	0.00%
2019/04/23	1	27.90	0	0.00	27.90	1	1,641	0.06%
2019/04/16	8	27.70	0	0.00	27.55	8	1,556	0.51%
2019/04/15	10	27.85	0	0.00	27.75	10	1,533	0.65%
2019/04/10	0	0.00	2	28.60	28.60	-2	1,457	-0.14%
2019/04/03	0	0.00	2	28.03	28.05	-2	1,263	-0.16%
2019/04/02	1.5	28.00	12	28.16	28.00	-10.5	1,195	-0.88%
2019/04/01	1	28.00	10	28.15	28.30	-9	1,121	-0.80%
2019/03/29	5	29.16	4	29.35	28.50	1	1,013	0.10%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/20	5	24.10	0	0.00	24.25	5	505	0.99%
2019/03/15	7	24.32	0	0.00	24.15	7	498	1.40%
2019/03/07	0	0.00	14	24.45	24.45	-14	622	-2.25%
2019/02/21	0	0.00	2	23.95	23.90	-2	600	-0.33%
2019/02/13	15	23.73	0	0.00	23.70	15	598	2.51%
2019/02/11	1	23.55	0	0.00	23.55	1	596	0.17%
2019/01/22	0	0.00	1	23.75	23.85	-1	585	-0.17%
2019/01/17	1	23.60	0	0.00	23.60	1	606	0.16%
2019/01/09	0	0.00	1	23.85	24.05	-1	647	-0.15%
2019/01/08	1	23.70	0	0.00	23.70	1	650	0.15%
2019/01/03	0	0.00	7	23.65	23.65	-7	708	-0.99%
2018/12/26	0	0.00	1	24.15	24.10	-1	746	-0.13%
2018/12/12	0	0.00	5	24.40	24.20	-5	796	-0.63%
2018/12/10	0	0.00	10	24.00	24.00	-10	789	-1.27%
2018/12/05	0	0.00	1	24.35	24.25	-1	794	-0.13%
2018/11/30	10	24.03	0	0.00	23.05	10	704	1.42%
2018/11/29	0	0.00	1	24.20	24.10	-1	697	-0.14%
2018/11/13	0	0.00	8	23.30	23.30	-8	770	-1.04%
2018/11/01	4	23.45	0	0.00	23.40	4	847	0.47%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/23	1	23.05	0	0.00	23.40	1	936	0.11%
2018/10/22	1	23.40	0	0.00	23.45	1	921	0.11%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/11	2	24.25	8	24.50	24.40	-6	1,070	-0.56%
2018/10/09	8	24.85	0	0.00	24.85	8	1,058	0.76%
2018/10/08	0	0.00	7	25.44	25.55	-7	1,089	-0.64%
2018/10/05	3	25.17	10	25.21	25.10	-7	1,087	-0.64%
2018/10/04	1	25.45	0	0.00	25.35	1	1,081	0.09%
2018/10/03	1	25.55	0	0.00	25.50	1	1,079	0.09%
2018/10/01	0	0.00	0.8	25.85	25.65	-0.8	1,087	-0.07%
2018/09/21	0	0.00	5	25.45	25.55	-5	1,070	-0.47%
2018/09/05	1	25.75	0	0.00	25.70	1	1,078	0.09%
2018/08/20	6	25.68	0	0.00	25.70	6	1,113	0.54%
2018/08/03	5	26.25	0	0.00	26.25	5	1,113	0.45%
2018/07/16	6	27.88	0	0.00	27.80	6	861	0.70%
2018/06/28	2	28.35	0	0.00	28.35	2	897	0.22%
2018/06/25	5	28.82	0	0.00	28.75	5	906	0.55%
2018/06/13	7	28.79	0	0.00	28.65	7	878	0.80%
2018/06/05	0	0.00	2	29.30	29.20	-2	880	-0.23%
2018/06/01	2	28.98	0	0.00	29.20	2	863	0.23%
2018/05/25	0	0.00	3	28.75	28.80	-3	842	-0.36%
2018/05/17	0	0.00	2	28.75	28.55	-2	822	-0.24%
2018/05/16	0	0.00	6	28.65	28.40	-6	821	-0.73%
2018/05/11	6	27.55	0	0.00	27.50	6	812	0.74%
2018/05/04	3	27.70	0	0.00	27.70	3	813	0.37%
2018/04/30	3	27.70	0	0.00	27.95	3	825	0.36%
2018/04/17	0	0.00	3	28.20	28.10	-3	874	-0.34%
2018/04/16	0	0.00	3	28.25	28.25	-3	868	-0.35%
2018/04/11	0	0.00	2	28.00	27.85	-2	883	-0.23%
2018/04/10	5	27.67	2	27.80	27.65	3	860	0.35%
2018/04/03	4	27.65	2	27.90	27.70	2	860	0.23%
2018/04/02	3	27.55	0	0.00	27.80	3	862	0.35%
2018/03/30	5	27.50	0	0.00	27.60	5	849	0.59%
2018/03/23	5	26.80	0	0.00	26.95	5	830	0.60%
2018/03/07	0	0.00	3	26.40	26.35	-3	948	-0.32%
2018/02/27	0	0.00	0.2	26.80	26.90	-0.2	981	-0.02%
2018/02/23	0	0.00	10	26.40	26.55	-10	988	-1.01%
2018/02/07	0	0.00	5	26.10	25.90	-5	1,041	-0.48%
2018/01/31	0	0.00	5	26.50	26.65	-5	1,012	-0.49%
2018/01/26	1	26.85	0	0.00	26.90	1	1,018	0.10%
2018/01/12	0.2	26.60	0	0.00	26.60	0.2	961	0.02%
2018/01/08	16	26.50	0	0.00	26.50	16	952	1.68%