裕日車 (2227)-台新-新營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
26張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	127.00	0	0.00	126.50	0	85	0.02%
2024/04/19	0	124.00	0	0.00	122.00	0	86	0.02%
2024/04/18	0	128.00	0	0.00	126.50	0	84	0.01%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.02%
2024/04/11	0.1	134.00	0	0.00	134.50	0.1	79	0.06%
2024/04/10	1	133.00	0	0.00	133.00	1	79	1.26%
2024/04/01	0	0.00	1	131.00	132.00	-1	78	-1.27%
2024/03/29	2	131.01	0	0.00	131.00	2	77	2.59%
2024/03/28	0	132.50	0	0.00	132.00	0	77	0.01%
2024/03/27	0.1	131.50	0	0.00	132.00	0.1	75	0.13%
2024/03/20	0	138.00	0	0.00	138.00	0	65	0.03%
2024/03/15	0.1	139.63	0	0.00	137.00	0.1	55	0.14%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.04%
2024/03/12	0.1	162.88	0	0.00	161.00	0.1	41	0.31%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.05%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.13%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.03%
2024/03/06	0.1	167.92	0	0.00	167.00	0.1	36	0.33%
2024/03/05	1	167.03	0	0.00	166.00	1	35	2.86%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.03%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.03%
2024/02/26	0.1	171.09	0	0.00	170.50	0.1	31	0.35%
2024/02/23	0	173.00	0	0.00	171.00	0	31	0.06%
2024/02/21	0	174.50	0	0.00	171.50	0	31	0.03%
2024/02/20	0	174.50	0	0.00	171.50	0	30	0.03%
2024/02/19	0	171.50	0	0.00	169.50	0	29	0.03%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.51%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.04%
2024/01/31	0	174.50	0	0.00	172.50	0	24	0.08%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.04%
2024/01/09	0	185.50	0	0.00	185.00	0	17	0.06%
2024/01/04	0	186.50	0	0.00	186.00	0	18	0.11%
2023/12/15	0	188.00	0	0.00	189.50	0	16	0.12%
2023/11/20	0	188.00	0	0.00	189.00	0	20	0.05%
2023/11/13	0	183.50	0	0.00	183.00	0	19	0.15%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.05%
2023/10/17	0	188.00	0	0.00	187.50	0	24	0.04%
2023/10/06	0.2	187.00	0	0.00	185.00	0.2	25	0.58%
2023/09/27	0	185.50	0	0.00	186.00	0	26	0.04%
2023/09/22	0	186.00	0	0.00	185.50	0	27	0.04%
2023/09/18	0	0.00	1	188.50	188.50	-1	27	-3.60%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.04%
2023/09/12	0.1	187.50	0	0.00	186.50	0.1	28	0.17%
2023/09/08	0.1	186.00	0	0.00	185.00	0.1	29	0.17%
2023/09/04	0	189.00	0	0.00	190.00	0	31	0.03%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.03%
2023/08/31	0.1	189.00	0	0.00	186.00	0.1	30	0.17%
2023/08/29	0	186.50	0	0.00	185.50	0	31	0.03%
2023/08/18	0.1	188.00	0	0.00	188.00	0.1	32	0.31%
2023/08/17	0.1	186.50	0	0.00	186.00	0.1	32	0.30%
2023/08/16	0	187.50	0	0.00	186.00	0	34	0.03%
2023/08/14	1	186.00	0	0.00	186.00	1	37	2.67%
2023/08/11	1	190.51	0	0.00	189.50	1	38	2.64%
2023/07/26	0.1	195.00	0	0.00	194.50	0.1	36	0.27%
2023/06/14	0	205.00	0	0.00	204.00	0	38	0.03%
2023/06/12	0	203.50	0	0.00	203.00	0	37	0.03%
2023/06/05	1	198.00	0	0.00	198.50	1	37	2.66%
2023/05/31	1	195.00	2	195.00	195.00	-1	37	-2.65%
2023/05/25	0	196.50	0	0.00	197.50	0	35	0.04%
2023/05/16	0.1	193.00	0	0.00	193.00	0.1	29	0.24%
2023/05/09	2.1	193.07	0	0.00	194.50	2.1	29	7.00%
2023/05/04	0.1	195.00	0	0.00	194.50	0.1	30	0.33%
2023/05/02	0	0.00	1	195.00	193.50	-1	30	-3.25%
2023/04/27	0.1	193.50	0	0.00	192.50	0.1	31	0.31%
2023/04/21	0.1	195.00	0	0.00	193.50	0.1	31	0.31%
2023/04/13	0.2	198.17	0	0.00	198.00	0.2	31	0.47%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.03%
2023/03/21	1	194.51	0	0.00	193.50	1	33	3.02%
2023/02/20	0	202.50	0	0.00	202.00	0	37	0.03%
2022/11/18	0	0.00	1	187.50	183.50	-1	43	-2.28%
2022/11/16	1	186.50	0	0.00	186.50	1	46	2.16%
2022/11/15	0	0.00	1	191.00	188.00	-1	45	-2.21%
2022/11/14	0	0.00	1	186.50	186.50	-1	44	-2.22%
2022/10/19	1	188.50	0	0.00	187.50	1	36	2.74%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.08%
2022/10/05	1.1	187.41	0	0.00	187.00	1.1	39	2.79%
2022/09/28	0.1	193.00	0	0.00	191.00	0.1	35	0.31%
2022/09/23	0	203.00	0	0.00	200.50	0	35	0.03%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.11%
2022/09/19	0	203.00	0	0.00	202.00	0	38	0.10%
2022/09/16	0.1	202.00	0	0.00	202.00	0.1	41	0.24%
2022/09/08	0.1	203.00	0	0.00	202.50	0.1	47	0.21%
2022/08/25	0	0.00	1	207.50	212.00	-1	49	-2.02%
2022/08/24	0	0.00	1	214.50	213.50	-1	48	-2.06%
2022/08/17	1	212.50	0	0.00	212.00	1	45	2.19%
2022/08/15	1	213.00	0	0.00	214.50	1	44	2.22%
2022/08/08	0	0.00	0	214.00	212.50	0	47	-0.07%
2022/07/18	1	216.00	3	219.00	215.50	-2	53	-3.72%
2022/07/15	0	0.00	2	225.50	225.00	-2	51	-3.90%
2022/07/13	5	229.00	0	0.00	233.00	5	51	9.64%
2022/06/21	0	213.50	0	0.00	226.50	0	49	0.00%
2022/06/20	0	218.70	0	0.00	208.50	0	49	0.05%
2022/06/17	0	226.00	0	0.00	218.00	0	47	0.05%
2022/06/07	0	234.50	0	0.00	232.50	0	46	0.00%
2022/05/19	0	232.00	0	0.00	230.00	0	51	0.00%
2022/05/11	0	228.47	0	0.00	226.00	0	48	0.07%
2022/05/10	0	242.00	0	0.00	242.50	0	46	0.00%
2022/04/25	0	246.00	0	0.00	245.00	0	47	0.00%
2022/04/21	0.1	248.50	0	0.00	249.50	0.1	47	0.21%
2022/04/11	0.1	247.50	0	247.00	245.50	0.1	47	0.15%
2022/04/07	0.1	246.50	0	0.00	246.00	0.1	46	0.22%
2022/04/06	0.1	247.00	0	0.00	246.00	0.1	45	0.22%
2022/04/01	0.1	248.50	0	0.00	247.50	0.1	44	0.22%
2022/03/31	0.1	251.00	0	0.00	251.50	0.1	44	0.23%
2022/03/28	0.1	249.50	0	0.00	246.00	0.1	42	0.24%
2022/03/24	0.1	247.00	0	0.00	246.50	0.1	42	0.23%
2022/03/21	0.1	245.00	0	0.00	244.00	0.1	43	0.23%
2022/03/16	0.1	247.50	0	0.00	247.50	0.1	40	0.25%
2022/03/08	0.1	246.50	0	0.00	244.00	0.1	39	0.26%
2022/03/07	0.1	248.00	0	0.00	246.00	0.1	38	0.26%
2022/03/04	1.1	248.18	1	248.00	249.50	0.1	38	0.26%
2022/03/03	0.1	251.50	0	0.00	250.50	0.1	39	0.26%
2022/03/02	0.1	250.50	0	0.00	251.00	0.1	40	0.25%
2022/02/25	0.1	247.50	0	0.00	248.50	0.1	40	0.24%
2022/02/24	0.1	248.00	0	0.00	248.00	0.1	41	0.24%
2022/02/22	0	0.00	0.1	249.00	247.50	-0.1	43	-0.11%
2022/02/21	0	0.00	0.1	252.00	250.50	-0.1	45	-0.11%
2022/02/16	0.1	248.50	0	0.00	249.00	0.1	47	0.21%
2022/01/26	0	246.00	0	0.00	245.50	0	48	0.00%
2022/01/25	0	245.50	0	0.00	245.00	0	47	0.00%
2022/01/21	0	247.00	0	0.00	245.00	0	47	0.00%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.05%
2022/01/13	0	247.50	0	0.00	246.50	0	46	0.03%
2022/01/12	0.1	248.00	0	0.00	247.50	0.1	46	0.21%
2021/12/29	0	0.00	0	250.00	249.00	0	48	0.00%
2021/12/22	0	248.50	0	0.00	249.00	0	50	0.00%
2021/12/20	0.1	247.49	0	0.00	245.00	0.1	51	0.20%
2021/12/17	0.1	247.50	1	246.50	246.00	-0.9	50	-1.78%
2021/12/01	0	0.00	1	249.00	251.50	-1	50	-1.97%
2021/11/29	0.1	247.00	0	0.00	247.00	0.1	50	0.26%
2021/11/26	0	248.17	0	0.00	247.00	0	49	0.01%
2021/11/25	0	249.50	0	0.00	250.00	0	48	0.00%
2021/11/23	0.1	250.47	0	0.00	250.50	0.1	48	0.21%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.22%
2021/11/19	0.1	251.49	0	0.00	250.00	0.1	46	0.22%
2021/11/18	0.1	252.49	0	0.00	251.50	0.1	44	0.23%
2021/11/16	0	253.50	0	0.00	252.50	0	41	0.06%
2021/11/03	1	255.00	0	0.00	256.00	1	47	2.08%
2021/10/07	0.1	253.00	0	0.00	252.00	0.1	74	0.07%
2021/10/06	0.1	250.50	0	0.00	249.50	0.1	74	0.07%
2021/10/04	0	249.75	0	0.00	249.50	0	75	0.01%
2021/10/01	0.1	250.91	0	0.00	249.00	0.1	75	0.07%
2021/09/30	0.1	251.00	0	0.00	251.50	0.1	74	0.08%
2021/09/28	0	254.50	0	0.00	252.50	0	74	0.01%
2021/09/22	1	254.00	0	0.00	254.00	1	74	1.35%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.02%
2021/08/26	0	250.83	0	0.00	249.50	0	78	0.02%
2021/08/23	0	249.50	0	0.00	250.00	0	79	0.03%
2021/08/19	0.1	249.95	0	0.00	247.00	0.1	80	0.13%
2021/08/18	0.1	248.00	0	0.00	250.00	0.1	78	0.13%
2021/08/17	0.1	249.50	0	0.00	246.00	0.1	78	0.13%
2021/08/16	0.1	250.48	0	0.00	248.00	0.1	77	0.13%
2021/08/13	0.1	253.50	0	0.00	251.00	0.1	76	0.13%
2021/08/12	0.1	252.50	0	0.00	252.00	0.1	76	0.13%
2021/08/11	0	253.75	0	0.00	251.50	0	77	0.03%
2021/08/09	0.3	258.00	0	0.00	256.50	0.3	79	0.38%
2021/08/05	0	0.00	1	261.00	260.50	-1	83	-1.19%
2021/07/09	0.1	271.00	0	0.00	271.00	0.1	88	0.11%
2021/07/02	0	271.50	0	0.00	270.00	0	95	0.00%
2021/07/01	0	0.00	0.5	272.50	271.50	-0.5	95	-0.52%
2021/06/23	0.5	271.00	0	0.00	273.00	0.5	107	0.46%
2021/05/17	0.5	260.00	0	0.00	257.00	0.5	150	0.33%
2021/05/11	0	0.00	1	276.00	276.50	-1	132	-0.75%
2021/05/10	0	0.00	2	281.00	280.50	-2	131	-1.52%
2021/03/09	1	259.50	0	0.00	259.50	1	101	0.98%
2021/02/26	0.2	256.00	0	0.00	256.00	0.2	99	0.21%
2020/12/09	0	0.00	0.2	264.50	262.00	-0.2	74	-0.20%
2020/11/24	0	0.00	0.1	264.00	264.00	-0.1	67	-0.07%
2020/11/20	0	0.00	0.1	263.50	262.00	-0.1	66	-0.08%
2020/09/21	1	257.00	0	0.00	257.50	1	130	0.77%
2020/09/02	0	0.00	0.1	247.50	244.00	-0.1	149	-0.07%
2020/08/12	0.2	256.00	0	0.00	253.00	0.2	164	0.09%
2020/07/23	0	0.00	1	272.00	273.00	-1	163	-0.61%
2020/07/15	0.1	273.50	0	0.00	271.50	0.1	162	0.06%
2020/07/13	0.1	273.00	0	0.00	271.50	0.1	165	0.03%
2020/07/09	0.1	272.50	0	0.00	271.50	0.1	167	0.03%
2020/07/06	1	276.00	0	0.00	274.50	1	169	0.59%
2020/06/16	1	267.50	0	0.00	269.50	1	201	0.50%
2020/06/15	0	0.00	1	264.00	264.50	-1	201	-0.50%
2020/06/10	0	0.00	0.1	280.00	279.50	-0.1	198	-0.05%
2020/05/27	0.1	264.00	0	0.00	261.50	0.1	193	0.05%
2020/05/07	1	264.00	0	0.00	264.00	1	181	0.55%
2020/05/05	0	0.00	1	264.00	262.50	-1	181	-0.55%
2020/04/30	0	0.00	1	272.48	269.50	-1	177	-0.57%
2020/04/29	1	260.50	0	0.00	261.00	1	164	0.61%
2020/04/07	1	228.00	1	229.00	229.50	0	153	0.00%
2020/04/06	1	224.50	0	0.00	225.50	1	155	0.64%
2020/04/01	0	230.00	0	0.00	227.00	0	153	0.01%
2020/03/27	0	0.00	1	235.50	231.50	-1	145	-0.69%
2020/03/26	1	228.00	2	224.00	231.00	-1	137	-0.73%
2020/03/18	0	0.00	1	212.00	209.50	-1	120	-0.83%
2020/03/11	0	0.00	1	248.00	243.50	-1	113	-0.88%
2020/03/10	1	238.50	0	0.00	247.00	1	111	0.90%
2020/03/02	0	0.00	3	245.50	246.00	-3	115	-2.59%
2019/12/20	1	289.00	0	0.00	288.00	1	112	0.89%
2019/12/02	0	0.00	1	274.00	283.50	-1	96	-1.04%
2019/11/04	1	261.50	0	0.00	261.00	1	82	1.22%
2019/11/01	0	0.00	1	256.50	258.50	-1	81	-1.23%
2019/08/02	0	0.00	1	272.50	271.50	-1	108	-0.92%
2019/05/30	0	0.00	1	281.50	280.50	-1	98	-1.01%
2019/05/17	0	0.00	1	251.50	249.50	-1	80	-1.24%
2019/05/02	0	0.00	1	266.50	266.50	-1	72	-1.38%
2019/04/29	0	0.00	1	256.50	256.50	-1	65	-1.52%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/01	1	251.00	0	0.00	251.50	1	63	1.57%
2019/03/29	0	0.00	1	254.00	254.00	-1	62	-1.60%
2019/03/21	1	248.50	0	0.00	247.00	1	59	1.69%
2019/03/20	1	251.50	0	0.00	253.50	1	57	1.75%
2019/03/19	0	0.00	1	257.50	255.00	-1	55	-1.80%
2019/03/18	0	0.00	1	252.00	251.50	-1	51	-1.95%
2019/03/13	0	0.00	1	242.00	241.50	-1	48	-2.06%
2019/03/08	2	243.00	0	0.00	242.50	2	50	3.99%
2019/03/07	0	0.00	2	243.50	244.00	-2	50	-3.97%
2019/03/05	1	242.50	2	242.00	242.00	-1	48	-2.05%
2019/03/04	1	239.50	0	0.00	242.00	1	48	2.07%
2019/02/26	1	240.00	1	241.50	240.50	0	46	0.00%
2019/01/29	3	230.00	0	0.00	229.50	3	37	8.08%
2018/11/08	1	218.00	0	0.00	218.50	1	69	1.44%
2018/08/16	1	263.00	0	0.00	264.00	1	81	1.22%
2018/08/14	1	263.00	0	0.00	264.00	1	79	1.26%
2018/08/13	0	0.00	1	263.00	264.50	-1	79	-1.26%
2018/06/08	1	251.50	0	0.00	251.50	1	70	1.41%
2018/05/15	1	258.00	0	0.00	251.50	1	69	1.44%
2018/05/14	1	258.00	0	0.00	257.50	1	67	1.48%
2018/04/13	1	265.50	0	0.00	265.50	1	79	1.26%
2018/04/11	0	0.00	1	268.00	268.00	-1	85	-1.16%
2018/04/09	1	266.50	0	0.00	267.50	1	90	1.11%
2018/01/09	1	271.00	0	0.00	272.00	1	135	0.74%