為升 (2231)-台新-新營券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
265張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	105.50	105.50	-1	577	-0.17%
2024/11/12	2	107.00	0	0.00	107.00	2	530	0.38%
2024/11/08	0	0.00	4	103.63	105.50	-4	477	-0.84%
2024/10/22	1	96.00	0	0.00	96.00	1	441	0.23%
2024/10/16	0	97.00	0	0.00	95.80	0	428	0.00%
2024/10/15	0	0.00	4	97.80	97.50	-4	419	-0.95%
2024/10/11	3	102.00	2	101.50	100.00	1	405	0.25%
2024/10/08	4	108.00	3	107.00	107.00	1	377	0.26%
2024/10/04	0	0.00	1	104.00	103.50	-1	341	-0.29%
2024/10/01	9	104.67	6	105.00	104.00	3	329	0.91%
2024/09/18	1	99.80	0	0.00	99.30	1	315	0.32%
2024/09/03	1	102.50	0	0.00	101.50	1	397	0.25%
2024/08/29	4	99.90	0	0.00	100.50	4	411	0.97%
2024/08/21	1	103.00	0	0.00	102.00	1	521	0.19%
2024/07/23	0	0.00	2	113.50	113.00	-2	553	-0.36%
2024/07/04	0	0.00	1	122.00	122.00	-1	593	-0.17%
2024/06/26	0	0.00	1	119.00	119.00	-1	588	-0.17%
2024/06/24	1	119.50	0	0.00	119.50	1	586	0.17%
2024/06/21	1	121.00	0	0.00	121.00	1	576	0.17%
2024/06/20	1	123.00	0	0.00	123.00	1	575	0.17%
2024/06/19	0.5	123.50	0	0.00	122.00	0.5	572	0.09%
2024/06/14	1	130.50	0	0.00	129.50	1	561	0.18%
2024/06/13	1	135.00	2	135.25	134.00	-1	555	-0.18%
2024/06/12	0	0.00	0.2	138.38	135.50	-0.2	544	-0.04%
2024/06/11	1	135.50	7.3	137.01	139.50	-6.3	527	-1.20%
2024/06/03	0	0.00	1	130.50	131.00	-1	489	-0.20%
2024/05/31	1	133.00	1	132.00	130.50	0	486	0.00%
2024/05/30	1	131.50	1.1	131.05	132.50	-0.1	484	-0.02%
2024/05/29	1	130.00	2	129.00	131.00	-1	460	-0.22%
2024/05/28	1	124.00	0	0.00	124.00	1	422	0.24%
2024/05/10	1	108.50	0	0.00	107.50	1	384	0.26%
2024/05/03	0	111.50	0	0.00	109.50	0	387	0.01%
2024/04/29	0	107.50	1	107.50	109.00	-1	349	-0.28%
2024/04/26	2	106.50	0.4	107.50	107.00	1.6	344	0.47%
2024/04/25	0	0.00	0.2	110.50	109.00	-0.2	338	-0.05%
2024/04/23	1	110.50	0	0.00	110.00	1	340	0.29%
2024/04/22	0	0.00	1	110.50	110.50	-1	342	-0.29%
2024/04/08	0	0.00	1	115.50	115.00	-1	302	-0.33%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/07	1	120.00	1	121.00	120.00	0	269	0.00%
2024/03/05	1	125.00	0	0.00	124.00	1	267	0.37%
2024/02/27	1	128.50	0	0.00	129.00	1	258	0.39%
2024/02/26	0.1	130.50	0.1	130.00	130.00	0	258	-0.01%
2024/02/23	0	0.00	2	132.50	130.00	-2	257	-0.78%
2024/02/22	2	126.50	0	0.00	129.00	2	246	0.81%
2024/02/19	1	130.50	0	130.50	130.00	1	243	0.39%
2024/01/29	0	0.00	1	132.00	129.50	-1	246	-0.41%
2024/01/19	0	0.00	1	132.50	129.50	-1	238	-0.42%
2024/01/12	5	130.50	0	0.00	131.00	5	233	2.14%
2024/01/11	1	130.50	1.1	131.05	130.50	-0.1	238	-0.04%
2024/01/10	2	130.50	0	0.00	130.00	2	247	0.81%
2024/01/08	1	134.50	2	133.00	133.00	-1	249	-0.40%
2024/01/04	0	0.00	1	132.00	132.00	-1	251	-0.40%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/26	0	135.00	0	0.00	134.50	0	253	0.01%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/13	0.1	133.50	0	0.00	133.50	0.1	255	0.02%
2023/12/08	2	134.00	0	0.00	133.50	2	259	0.77%
2023/12/07	1	137.00	0	0.00	134.50	1	260	0.38%
2023/11/24	0	0.00	0.1	149.50	137.00	-0.1	260	-0.05%
2023/11/08	2	134.75	0	0.00	134.00	2	265	0.75%
2023/11/07	0	0.00	7	135.00	135.00	-7	268	-2.61%
2023/11/03	0	133.00	0.2	133.50	132.50	-0.1	277	-0.04%
2023/11/01	2	130.50	0	0.00	131.00	2	279	0.71%
2023/10/26	0	0.00	0.1	133.00	132.00	-0.1	293	-0.03%
2023/10/20	1.1	131.48	0	0.00	133.50	1.1	314	0.33%
2023/10/18	2.1	134.32	0	0.00	140.00	2.1	318	0.64%
2023/10/17	0	0.00	4	138.50	137.50	-4	314	-1.27%
2023/10/16	0	0.00	3	138.50	138.50	-3	325	-0.92%
2023/10/13	0.2	141.25	0	0.00	141.00	0.2	332	0.06%
2023/10/12	0.1	142.00	0	0.00	141.50	0.1	332	0.02%
2023/10/05	1.1	139.05	0	0.00	139.00	1.1	347	0.30%
2023/10/04	0.1	139.50	0	0.00	138.50	0.1	349	0.03%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/20	2	142.75	1	142.00	142.00	1	386	0.26%
2023/09/19	0	0.00	1	144.00	144.00	-1	388	-0.26%
2023/09/15	1	143.50	2	144.00	144.00	-1	393	-0.25%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/13	0	0.00	1	145.50	144.50	-1	404	-0.25%
2023/09/11	1	142.50	0	0.00	141.00	1	409	0.24%
2023/09/07	2	143.50	1	143.00	143.00	1	424	0.24%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/30	1	148.00	0	0.00	147.00	1	458	0.22%
2023/08/28	2	142.03	0	0.00	142.00	2	486	0.42%
2023/08/24	0	0.00	4	143.25	144.00	-4	529	-0.76%
2023/08/22	2	143.25	0	0.00	142.50	2	551	0.36%
2023/08/21	1	144.00	1	144.00	144.00	0	575	0.00%
2023/08/18	1	144.00	0	0.00	143.50	1	620	0.16%
2023/08/17	0	0.00	1	146.00	146.00	-1	700	-0.14%
2023/08/16	4	142.50	1	142.50	142.50	3	714	0.42%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/11	1	149.00	1	148.50	148.00	0	729	0.00%
2023/08/10	1	146.00	1	147.00	146.00	0	728	0.00%
2023/08/07	0	0.00	0.2	153.50	154.00	-0.2	742	-0.02%
2023/08/02	2	150.75	1	151.00	151.00	1	760	0.13%
2023/07/28	5	158.50	5	156.00	156.50	0	760	0.00%
2023/07/26	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/07/24	0	0.00	2	153.00	149.50	-2	761	-0.26%
2023/07/21	1	154.50	0	0.00	153.00	1	761	0.13%
2023/07/19	2	155.00	0	0.00	154.50	2	782	0.26%
2023/07/12	1	167.50	0	0.00	168.00	1	837	0.12%
2023/07/10	0	0.00	2	162.50	162.50	-2	884	-0.23%
2023/07/07	3	159.17	0	0.00	159.50	3	902	0.33%
2023/07/05	6	164.83	0	0.00	163.50	6	916	0.65%
2023/07/03	2	165.50	1	163.50	164.50	1	1,008	0.10%
2023/06/28	1	161.50	0	0.00	162.00	1	1,064	0.09%
2023/06/14	1	170.50	1	170.50	170.50	0	1,200	0.00%
2023/06/09	4	171.50	0	0.00	171.50	4	1,225	0.33%
2023/06/08	0	0.00	5	170.50	170.00	-5	1,240	-0.40%
2023/06/07	1	172.00	9	172.06	170.50	-8	1,254	-0.64%
2023/06/06	1	172.00	2	171.75	172.50	-1	1,287	-0.08%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	177.00	1	179.50	175.50	0	1,420	0.00%
2023/05/30	0	0.00	2	177.75	175.50	-2	1,401	-0.14%
2023/05/26	3	173.83	0	0.00	171.50	3	1,388	0.22%
2023/05/25	3	172.83	2	174.00	173.50	1	1,401	0.07%
2023/05/24	6	177.50	6	176.83	176.00	0	1,412	0.00%
2023/05/23	3	176.83	5	177.50	180.50	-2	1,385	-0.14%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/03	1	176.00	0	0.00	174.00	1	1,464	0.07%
2023/05/02	7	179.00	0	0.00	179.00	7	1,464	0.48%
2023/04/25	1	180.50	1	170.50	171.00	0	1,449	0.00%
2023/04/24	1	176.50	1	178.50	178.50	0	1,428	0.00%
2023/04/21	0	175.00	0	0.00	173.50	0	1,421	0.00%
2023/04/20	2	179.76	0	179.50	179.50	2	1,400	0.14%
2023/04/19	2	184.74	2	183.00	183.00	0	1,391	0.00%
2023/04/18	0	0.00	2	189.50	186.50	-2	1,377	-0.15%
2023/04/17	0	187.50	0	0.00	189.50	0	1,374	0.00%
2023/04/14	1	188.50	1	190.88	188.00	0	1,375	0.00%
2023/04/13	3	185.48	1	186.00	186.00	2	1,345	0.15%
2023/04/12	1	188.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	2	188.99	1	188.00	187.50	1	1,299	0.08%
2023/04/10	1	188.50	2	189.25	189.50	-1	1,297	-0.08%
2023/04/07	2	186.25	0	0.00	186.00	2	1,280	0.16%
2023/04/06	0	0.00	1.1	189.37	191.50	-1.1	1,240	-0.09%
2023/03/31	3	182.50	2	182.00	182.00	1	1,185	0.08%
2023/03/30	0	183.00	0	0.00	183.50	0	1,159	0.00%
2023/03/29	1	182.00	3	183.00	183.00	-2	1,162	-0.17%
2023/03/28	4	182.38	2	180.00	181.50	2	1,162	0.17%
2023/03/27	1	178.00	3	180.17	183.00	-2	1,128	-0.18%
2023/03/24	1	177.50	3	177.00	177.50	-2	1,098	-0.18%
2023/03/23	1	173.00	1	170.50	173.00	0	1,092	0.00%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/14	0	0.00	0.2	168.00	167.00	-0.2	1,127	-0.02%
2023/03/13	3	167.33	1.2	168.33	167.00	1.8	1,130	0.16%
2023/03/10	0	0.00	0.2	168.00	169.50	-0.2	1,147	-0.02%
2023/03/09	3	178.00	3.1	176.27	174.00	-0.1	1,131	-0.01%
2023/03/08	2.2	171.05	5.2	178.67	178.00	-3	1,091	-0.27%
2023/03/07	0.2	166.50	3	167.33	167.50	-2.8	1,009	-0.28%
2023/03/02	2	155.00	1	155.00	155.00	1	926	0.11%
2023/03/01	1	157.00	4	156.00	157.00	-3	924	-0.32%
2023/02/24	1	162.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	3	158.67	160.50	-3	931	-0.32%
2023/02/22	4.2	154.88	0	0.00	153.00	4.2	956	0.44%
2023/02/16	0	0.00	0	163.00	163.50	0	922	0.00%
2023/02/15	13	160.08	0	0.00	158.00	13	925	1.40%
2023/02/13	0	0.00	1	157.50	157.50	-1	943	-0.11%
2023/02/10	2.2	159.00	2	158.00	158.00	0.2	943	0.02%
2023/02/09	1	163.50	2	161.50	163.00	-1	934	-0.11%
2023/02/08	1	159.00	1.4	159.18	159.00	-0.4	920	-0.04%
2023/02/06	1	162.00	2	161.00	161.00	-1	891	-0.11%
2023/02/03	6	161.58	5	164.00	161.50	1	861	0.12%
2023/02/01	0.1	149.00	0	0.00	150.00	0.1	781	0.01%
2023/01/16	0	0.00	1	139.00	138.50	-1	774	-0.13%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/10	0	0.00	1	142.00	140.00	-1	864	-0.12%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/22	1	144.00	0.1	146.00	145.00	0.9	903	0.10%
2022/12/20	2.2	150.32	0	0.00	144.50	2.2	902	0.24%
2022/12/19	0	0.00	0.1	151.00	151.50	-0.1	899	-0.02%
2022/12/16	1.1	151.50	0.2	151.00	151.00	1	911	0.10%
2022/12/14	0	0.00	2	157.50	156.00	-2	887	-0.23%
2022/12/13	2	151.75	0	0.00	149.00	2	858	0.23%
2022/12/12	0	0.00	0.1	154.00	151.50	-0.1	868	-0.01%
2022/12/09	0	0.00	3	151.33	151.00	-3	870	-0.34%
2022/12/07	2.2	147.75	0	0.00	143.50	2.2	904	0.24%
2022/12/06	2	153.50	1	152.50	152.50	1	885	0.11%
2022/12/05	2.3	151.14	2	156.00	156.00	0.3	873	0.03%
2022/12/02	1	148.00	4.1	152.13	151.50	-3.1	859	-0.36%
2022/12/01	2	146.50	1.1	144.95	144.00	0.9	827	0.11%
2022/11/30	2	142.00	2	143.00	143.00	0	822	0.00%
2022/11/29	2	141.50	2	142.50	142.50	0	828	0.00%
2022/11/25	3	144.17	2	143.50	143.50	1	838	0.12%
2022/11/24	2	142.00	2	144.00	144.00	0	842	0.00%
2022/11/18	2	150.00	2	152.25	145.50	0	896	0.00%
2022/11/17	0	0.00	2	139.00	141.00	-2	881	-0.23%
2022/11/16	1	134.50	0	0.00	135.00	1	895	0.11%
2022/11/15	2	134.75	1	136.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/10	1	136.50	0	0.00	133.00	1	924	0.11%
2022/11/09	2	141.25	0	0.00	140.50	2	917	0.22%
2022/11/07	0	0.00	1	144.00	143.50	-1	908	-0.11%
2022/11/04	1	139.50	0	0.00	145.00	1	903	0.11%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/31	0	0.00	1	140.00	139.00	-1	894	-0.11%
2022/10/28	2	138.50	0	0.00	138.00	2	895	0.22%
2022/10/27	0	0.00	1	143.00	142.50	-1	893	-0.11%
2022/10/26	1	138.00	0	0.00	138.00	1	891	0.11%
2022/10/25	2	138.00	2	137.50	137.50	0	896	0.00%
2022/10/21	2	147.50	4	144.88	141.50	-2	880	-0.23%
2022/10/20	0	0.00	1	141.50	139.50	-1	840	-0.12%
2022/10/19	3	142.17	0	0.00	139.50	3	832	0.36%
2022/10/18	0	0.00	5	139.50	142.00	-5	805	-0.62%
2022/10/17	2	133.50	2	133.25	135.50	0	784	0.00%
2022/10/14	5	135.30	0	0.00	133.00	5	774	0.65%
2022/10/13	0	0.00	2	131.25	131.00	-2	773	-0.26%
2022/10/12	1	133.50	0	0.00	137.50	1	761	0.13%
2022/10/11	1	138.50	2	138.50	138.50	-1	746	-0.13%
2022/10/07	2	164.50	0	0.00	164.00	2	737	0.27%
2022/10/04	0	0.00	1	170.50	170.50	-1	720	-0.14%
2022/10/03	1	166.00	0	0.00	163.00	1	706	0.14%
2022/09/30	1	163.50	1	164.50	167.00	0	705	0.00%
2022/09/27	0	0.00	2	164.50	166.00	-2	683	-0.29%
2022/09/26	2	161.50	2	159.50	160.00	0	675	0.00%
2022/09/23	2	176.00	1	176.50	171.00	1	673	0.15%
2022/09/22	1	174.50	3	172.00	175.50	-2	658	-0.30%
2022/09/21	1	171.00	2	172.75	171.00	-1	648	-0.15%
2022/09/20	1	174.00	0	0.00	173.00	1	640	0.16%
2022/09/19	0	0.00	1	169.00	169.00	-1	630	-0.16%
2022/09/16	2	174.00	1	173.00	172.50	1	612	0.16%
2022/09/15	0	0.00	2	178.25	174.00	-2	593	-0.34%
2022/09/14	0	0.00	1	174.50	175.50	-1	564	-0.18%
2022/08/24	0	0.00	1	166.00	165.00	-1	375	-0.27%
2022/08/18	0	0.00	1	155.50	154.50	-1	290	-0.34%
2022/08/17	1	154.50	0	0.00	154.50	1	279	0.36%
2022/08/12	0	0.00	1	134.00	134.00	-1	239	-0.42%
2022/08/10	1	134.00	1	136.50	133.50	0	242	0.00%
2022/08/08	1	134.00	0	0.00	134.00	1	245	0.41%
2022/07/07	2	129.25	1	131.00	131.00	1	236	0.42%
2022/07/06	0	0.00	1	124.50	129.50	-1	234	-0.43%
2022/07/04	0	0.00	1	131.50	130.50	-1	232	-0.43%
2022/07/01	1.1	129.73	0	0.00	130.00	1.1	231	0.48%
2022/06/30	1.1	131.55	1	133.00	130.50	0.1	222	0.04%
2022/06/13	1	141.00	0	0.00	140.50	1	234	0.43%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/05/27	1	150.50	0	0.00	149.50	1	246	0.41%
2022/05/10	0	0.00	1	139.00	139.00	-1	260	-0.38%
2022/04/27	0	0.00	1	135.00	135.50	-1	275	-0.36%
2022/04/25	0.1	138.00	0	0.00	136.00	0.1	279	0.04%
2022/04/22	1	144.00	0	0.00	144.00	1	276	0.36%
2022/04/13	0	0.00	1	149.00	148.50	-1	302	-0.33%
2022/04/12	1	146.50	1	146.00	146.00	0	308	0.00%
2022/04/11	1	148.00	1	148.50	148.50	0	319	0.00%
2022/04/08	1	153.50	0	0.00	153.50	1	321	0.31%
2022/04/07	0	0.00	1	149.00	148.50	-1	323	-0.31%
2022/04/01	1	158.00	0	0.00	158.00	1	329	0.30%
2022/03/30	1	162.50	2	159.25	158.00	-1	384	-0.26%
2022/03/23	1	162.00	0	0.00	162.00	1	403	0.25%
2022/03/21	0	0.00	1	154.50	154.00	-1	437	-0.23%
2022/03/18	1	152.00	0	0.00	152.50	1	440	0.23%
2022/03/08	1	141.00	0	0.00	143.00	1	501	0.20%
2022/02/24	3.1	155.69	0	0.00	152.50	3.1	568	0.55%
2022/02/07	0	0.00	1.1	180.05	183.50	-1.1	646	-0.17%
2022/01/26	1	173.00	0	0.00	178.00	1	649	0.15%
2022/01/24	0	0.00	1	179.00	180.00	-1	667	-0.15%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/13	1	181.00	0	0.00	179.50	1	742	0.13%
2022/01/04	0	0.00	1	191.50	192.00	-1	830	-0.12%
2021/12/30	0.1	188.00	0	0.00	188.50	0.1	825	0.01%
2021/12/28	1	191.50	1	189.00	189.00	0	831	0.00%
2021/12/27	1	192.00	1	190.00	192.00	0	830	0.00%
2021/12/24	3	190.33	4.1	191.39	188.50	-1.1	830	-0.13%
2021/12/23	1	188.00	1	188.00	188.50	0	789	0.00%
2021/12/16	0	0.00	2	184.00	182.50	-2	762	-0.26%
2021/12/09	0	0.00	1	182.00	179.50	-1	727	-0.14%
2021/12/08	0	0.00	0.3	180.00	177.50	-0.3	719	-0.04%
2021/12/02	0	0.00	1	180.00	179.00	-1	685	-0.15%
2021/12/01	2	182.50	0	0.00	181.00	2	683	0.29%
2021/11/30	0	0.00	2	175.50	178.50	-2	663	-0.30%
2021/11/26	0	0.00	0.1	169.00	168.50	-0.1	627	-0.02%
2021/11/24	4	170.00	4	169.00	169.50	0	633	0.00%
2021/11/18	0.1	181.00	4.2	180.15	178.50	-4.1	622	-0.66%
2021/11/05	0	0.00	3	166.33	166.50	-3	721	-0.42%
2021/11/04	2	164.50	1	164.50	165.00	1	722	0.14%
2021/11/02	0	163.50	3	169.00	163.00	-3	722	-0.41%
2021/11/01	12.1	171.31	14	171.36	169.00	-1.9	719	-0.26%
2021/10/29	12	169.79	3	168.00	171.00	9	713	1.26%
2021/10/27	5	170.50	6	170.08	170.00	-1	703	-0.14%
2021/10/26	5	168.90	5	172.80	169.00	0	693	0.00%
2021/10/25	3	162.50	3	164.00	164.50	0	656	0.00%
2021/10/21	3.1	161.96	3	162.50	159.50	0.1	653	0.01%
2021/10/20	3	164.50	4	163.88	165.00	-1	640	-0.16%
2021/10/19	3	160.00	3	166.00	166.00	0	579	0.00%
2021/10/05	1	140.00	2	140.75	141.00	-1	662	-0.15%
2021/10/01	1.2	137.33	0	0.00	137.00	1.2	683	0.18%
2021/09/16	0	0.00	1	147.50	148.00	-1	973	-0.10%
2021/09/08	1.1	145.36	0	0.00	142.50	1.1	1,309	0.08%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/08/31	0	0.00	1	152.50	153.00	-1	1,333	-0.07%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	153.00	1	153.00	153.00	0	1,349	0.00%
2021/08/19	1.3	147.23	0	0.00	145.00	1.3	1,341	0.10%
2021/08/18	1	152.50	1	154.00	154.00	0	1,315	0.00%
2021/08/17	3.1	151.84	0	0.00	151.50	3.1	1,305	0.24%
2021/08/16	0.3	150.00	0	0.00	150.00	0.3	1,293	0.02%
2021/08/04	1	181.50	2	181.50	181.00	-1	1,382	-0.07%
2021/08/03	2	179.25	0	0.00	177.00	2	1,398	0.14%
2021/07/28	0	0.00	1	174.50	176.00	-1	1,464	-0.07%
2021/07/26	1	183.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2021/07/22	1	181.00	0	0.00	181.50	1	1,497	0.07%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	1	186.00	1.2	185.67	185.50	-0.2	1,550	-0.01%
2021/07/13	1	192.50	3	190.83	191.50	-2	1,540	-0.13%
2021/07/12	4	184.50	2	184.05	184.00	2	1,518	0.13%
2021/07/09	2	183.02	3	184.23	184.50	-1	1,512	-0.06%
2021/07/08	0.1	187.91	1	186.72	186.50	-0.9	1,527	-0.06%
2021/07/07	4	186.01	0.1	190.00	186.00	4	1,527	0.26%
2021/07/06	3.1	191.52	1.1	189.76	189.50	2	1,508	0.13%
2021/07/05	2	191.25	3	195.33	195.00	-1	1,510	-0.07%
2021/07/02	4	196.62	4	195.50	193.50	0	1,475	0.00%
2021/07/01	4	198.00	9	198.94	197.50	-5	1,476	-0.34%
2021/06/30	2	210.69	2.1	206.73	206.50	-0.1	1,486	-0.01%
2021/06/29	2.1	206.94	2	205.00	205.00	0.1	1,495	0.00%
2021/06/28	2	213.92	1	212.50	207.50	1	1,501	0.07%
2021/06/25	2	213.02	5	214.60	210.50	-3	1,505	-0.20%
2021/06/24	23	222.59	13	220.46	218.00	10	1,528	0.66%
2021/06/23	2	208.25	2	207.75	217.50	0	1,361	0.00%
2021/06/22	4	198.63	5	199.40	198.00	-1	1,316	-0.08%
2021/06/21	2	188.00	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	0.00	2	191.25	193.00	-2	1,416	-0.14%
2021/06/17	3	188.17	1	188.50	190.00	2	1,435	0.14%
2021/06/16	3	189.83	2	188.75	188.50	1	1,457	0.07%
2021/06/07	2	189.00	2	186.00	186.00	0	1,584	0.00%
2021/06/02	1	199.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	2	204.00	201.50	-2	1,692	-0.12%
2021/05/28	1	198.50	1	203.50	200.50	0	1,954	0.00%
2021/05/27	2	197.50	3	197.50	196.50	-1	1,982	-0.05%
2021/05/26	2	198.50	1	198.50	198.50	1	1,990	0.05%
2021/05/25	1	202.00	0	0.00	198.50	1	1,994	0.05%
2021/05/24	1	192.00	2	195.75	197.50	-1	1,996	-0.05%
2021/05/21	1	195.00	1	196.50	195.00	0	1,999	0.00%
2021/05/20	2	194.50	2	193.50	192.00	0	2,009	0.00%
2021/05/19	5	195.80	5	196.30	197.00	0	2,021	0.00%
2021/05/18	1	179.00	2	182.75	187.00	-1	2,026	-0.05%
2021/05/17	2	170.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	3	190.17	4	190.50	188.50	-1	1,993	-0.05%
2021/05/13	4	194.50	3	192.33	193.50	1	1,994	0.05%
2021/05/12	5	199.50	6.2	198.46	193.50	-1.2	1,960	-0.06%
2021/05/11	1	215.50	1	214.50	214.50	0	1,935	0.00%
2021/05/10	1	235.50	1	234.00	233.50	0	1,952	0.00%
2021/05/07	1	230.00	3	227.67	230.00	-2	1,949	-0.10%
2021/05/06	5	223.40	4	224.13	222.50	1	1,973	0.05%
2021/05/05	2	224.75	1	226.50	219.00	1	1,963	0.05%
2021/05/04	1	219.00	0.1	213.00	218.50	0.9	1,967	0.05%
2021/05/03	2	226.50	3	223.17	222.00	-1	1,955	-0.05%
2021/04/29	0.1	239.00	1	236.50	235.00	-0.9	1,952	-0.05%
2021/04/27	1	241.50	1	239.50	239.50	0	1,992	0.00%
2021/04/26	1	237.50	0	0.00	237.00	1	1,999	0.05%
2021/04/23	2	240.00	1	240.50	241.00	1	2,016	0.05%
2021/04/22	1	238.00	1	238.00	235.50	0	2,027	0.00%
2021/04/21	1	252.50	2	256.00	252.00	-1	1,991	-0.05%
2021/04/20	0	0.00	1	254.00	257.50	-1	1,979	-0.05%
2021/04/16	2	252.75	0	0.00	252.50	2	2,016	0.10%
2021/04/15	0	0.00	2	245.00	245.50	-2	2,074	-0.10%
2021/04/14	2	242.00	1	234.50	245.50	1	2,186	0.05%
2021/04/13	3	253.83	4	249.88	246.50	-1	2,182	-0.05%
2021/04/12	2.2	249.60	1	251.00	248.50	1.2	2,179	0.05%
2021/04/09	1	262.00	2	259.75	252.50	-1	2,192	-0.05%
2021/04/07	1	253.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1.1	256.91	1	251.00	259.00	0.1	2,173	0.00%
2021/04/01	1	247.00	1	245.50	247.00	0	2,128	0.00%
2021/03/31	1	239.50	1	244.50	242.50	0	2,115	0.00%
2021/03/29	4	240.38	3	238.50	238.50	1	2,076	0.05%
2021/03/26	0	0.00	2	227.75	230.00	-2	2,027	-0.10%
2021/03/25	2	224.00	1	226.00	224.00	1	2,024	0.05%
2021/03/24	3	232.33	2	231.50	232.00	1	1,998	0.05%
2021/03/23	2	230.25	3	236.17	228.00	-1	1,971	-0.05%
2021/03/22	2	224.50	3	228.17	229.00	-1	1,868	-0.05%
2021/03/19	2	224.25	2	225.00	225.00	0	1,861	0.00%
2021/03/18	0	0.00	2	221.75	218.50	-2	1,848	-0.11%
2021/03/17	4	219.63	0	0.00	218.00	4	1,872	0.21%
2021/03/16	8	222.88	12.1	220.18	225.50	-4.1	1,858	-0.22%
2021/03/15	1	208.00	1	211.00	211.00	0	1,824	0.00%
2021/03/12	1	208.00	3	211.50	209.50	-2	1,858	-0.11%
2021/03/11	5	206.70	5	205.40	208.00	0	1,930	0.00%
2021/03/10	4	202.38	3	202.33	200.50	1	1,956	0.05%
2021/03/09	7	203.79	8	204.63	202.50	-1	2,026	-0.05%
2021/03/08	10	212.95	7	206.00	204.50	3	2,143	0.14%
2021/03/05	8	223.00	5	223.50	222.00	3	2,142	0.14%
2021/03/04	7	222.71	11	224.82	224.50	-4	2,155	-0.19%
2021/03/03	6	222.92	7	220.86	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/26	2	194.75	2	197.25	196.00	0	2,094	0.00%
2021/02/25	0	0.00	2	195.50	194.50	-2	2,152	-0.09%
2021/02/24	3	196.83	0	0.00	193.50	3	2,179	0.14%
2021/02/22	1	198.01	3	199.33	199.00	-2	2,267	-0.09%
2021/02/19	4	198.88	1	197.00	199.00	3	2,355	0.13%
2021/02/18	2	198.00	4	199.25	202.00	-2	2,395	-0.08%
2021/02/17	5	195.10	2	195.75	195.00	3	2,409	0.12%
2021/02/05	1	192.00	2	192.00	192.00	-1	2,449	-0.04%
2021/02/04	2	194.50	0	0.00	190.50	2	2,568	0.08%
2021/02/03	2	190.25	4	189.50	190.00	-2	2,734	-0.07%
2021/02/02	2	191.25	1	191.50	191.50	1	3,015	0.03%
2021/02/01	5	188.50	4	190.13	191.50	1	3,185	0.03%
2021/01/29	2	187.50	4	183.75	182.00	-2	3,284	-0.06%
2021/01/28	1	181.53	1	187.00	180.50	0	3,275	0.00%
2021/01/27	2	191.25	1	188.50	190.50	1	3,252	0.03%
2021/01/25	1	187.50	1	185.50	187.50	0	3,234	0.00%
2021/01/22	1	190.00	1	187.50	190.00	0	3,246	0.00%
2021/01/21	2	188.75	0	0.00	185.00	2	3,240	0.06%
2021/01/20	3	196.17	1	198.00	190.50	2	3,222	0.06%
2021/01/19	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2021/01/18	2	197.50	4	193.88	201.00	-2	3,204	-0.06%
2021/01/15	2	198.50	5.1	198.91	196.50	-3.1	3,194	-0.10%
2021/01/14	2	203.00	4	204.38	203.00	-2	3,186	-0.06%
2021/01/13	2	206.00	1	206.00	204.00	1	3,231	0.03%
2021/01/12	3	211.67	1	212.86	205.00	2	3,251	0.06%
2021/01/11	1	211.49	0	0.00	209.50	1	3,260	0.03%
2021/01/08	5	214.00	1.2	216.91	210.50	3.8	3,285	0.12%
2021/01/07	1.1	218.67	5.1	210.61	219.00	-4	3,266	-0.12%
2021/01/06	6	200.75	4	200.38	199.50	2	3,150	0.06%
2021/01/05	3	206.17	2	207.75	206.00	1	3,136	0.03%
2021/01/04	1.1	208.39	3	208.17	204.50	-1.9	3,121	-0.06%
2020/12/31	0	0.00	4	202.63	202.00	-4	3,093	-0.13%
2020/12/23	0	0.00	1	191.00	191.00	-1	3,058	-0.03%
2020/12/22	0	194.50	1	189.00	189.00	-1	3,080	-0.03%
2020/12/21	1	195.50	0	0.00	195.00	1	3,103	0.03%
2020/12/17	1	196.00	1	197.00	196.00	0	3,135	0.00%
2020/12/16	2	198.25	0	0.00	197.50	2	3,253	0.06%
2020/12/15	3	202.50	1	204.00	195.50	2	3,268	0.06%
2020/12/14	2	201.75	1	203.00	203.50	1	3,259	0.03%
2020/12/11	2	203.00	2	199.00	202.00	0	3,289	0.00%
2020/12/10	1	209.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	209.50	2	211.50	212.50	-1	3,318	-0.03%
2020/12/08	5	210.00	2	209.25	207.50	3	3,311	0.09%
2020/12/07	3	209.67	1	212.00	211.00	2	3,304	0.06%
2020/12/04	1	226.00	3.1	227.44	226.50	-2.1	3,283	-0.06%
2020/12/03	3.1	226.24	0	0.00	222.50	3.1	3,357	0.09%
2020/12/02	10	228.85	10	226.65	234.50	0	3,326	0.00%
2020/12/01	0	0.00	1	220.00	216.00	-1	3,237	-0.03%
2020/11/30	2	214.00	4	213.00	215.50	-2	3,209	-0.06%
2020/11/27	1	207.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	8	210.75	7.3	210.55	210.00	0.7	3,228	0.02%
2020/11/25	14	213.43	15	214.90	207.00	-1	3,216	-0.03%
2020/11/24	3	205.83	7	208.21	203.50	-4	3,150	-0.13%
2020/11/23	1	202.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	5	201.90	5	203.70	204.50	0	3,334	0.00%
2020/11/19	3	205.33	2	211.00	203.50	1	3,449	0.03%
2020/11/18	11	205.05	11	202.86	207.00	0	3,431	0.00%
2020/11/17	0	0.00	5	197.70	196.00	-5	3,358	-0.15%
2020/11/16	4	191.50	1	192.50	193.00	3	3,348	0.09%
2020/11/13	4	195.25	1	196.00	196.50	3	3,345	0.09%
2020/11/12	10	203.50	7	204.64	198.00	3	3,369	0.09%
2020/11/11	5	198.30	9	199.22	202.00	-4	3,289	-0.12%
2020/11/10	14	195.75	15.2	197.87	190.00	-1.2	3,135	-0.04%
2020/11/09	9.2	186.08	10	187.80	191.00	-0.8	2,866	-0.03%
2020/11/06	3	175.00	6	175.42	174.00	-3	2,687	-0.11%
2020/11/05	3	165.50	1	167.00	165.00	2	2,557	0.08%
2020/11/04	0.1	168.00	1	166.00	168.00	-0.9	2,552	-0.04%
2020/11/02	1	158.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	3	161.33	5	158.30	158.50	-2	2,561	-0.08%
2020/10/28	3	165.50	0	0.00	163.50	3	2,550	0.12%
2020/10/27	2	166.75	2	168.50	168.50	0	2,548	0.00%
2020/10/23	1.1	168.91	1	168.00	168.00	0.1	2,553	0.00%
2020/10/22	4	168.38	6	168.50	169.00	-2	2,557	-0.08%
2020/10/21	4	173.25	5	175.10	173.00	-1	2,573	-0.04%
2020/10/20	4	170.38	6	172.50	173.00	-2	2,537	-0.08%
2020/10/19	4	169.63	4	171.50	171.00	0	2,506	0.00%
2020/10/16	3	169.00	3	167.83	164.00	0	2,465	0.00%
2020/10/15	4	168.00	5	167.60	169.00	-1	2,424	-0.04%
2020/10/13	1.1	156.26	1	161.50	161.50	0.1	2,381	0.00%
2020/10/08	1	161.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/09/30	1	159.50	3	156.00	159.50	-2	2,436	-0.08%
2020/09/29	3	159.17	0	0.00	156.50	3	2,450	0.12%
2020/09/28	4	155.75	4	159.25	159.50	0	2,449	0.00%
2020/09/25	1	154.00	1	159.44	154.00	0	2,444	0.00%
2020/09/24	4	158.88	6	157.75	157.00	-2	2,426	-0.08%
2020/09/23	2	167.00	3	167.00	166.00	-1	2,418	-0.04%
2020/09/22	4	168.13	2	166.50	166.50	2	2,408	0.08%
2020/09/21	9	181.44	7	180.50	173.00	2	2,375	0.08%
2020/09/18	3	175.83	3	174.50	177.50	0	2,245	0.00%
2020/09/17	2	172.75	3.1	172.50	173.50	-1.1	2,219	-0.05%
2020/09/16	5	174.60	4	172.75	172.00	1	2,211	0.05%
2020/09/15	5	173.00	11	174.32	172.50	-6	2,175	-0.28%
2020/09/11	3	167.83	1	171.89	166.50	2	2,100	0.09%
2020/09/10	3	171.50	1	172.50	171.50	2	2,076	0.10%
2020/09/09	5	173.10	4	173.38	175.00	1	2,053	0.05%
2020/09/08	7	174.21	15	171.40	175.00	-8	2,004	-0.40%
2020/09/07	7	165.64	4	165.63	163.00	3	1,902	0.16%
2020/09/04	2	164.25	3	165.50	168.00	-1	1,873	-0.05%
2020/09/03	2	164.75	4	165.50	164.50	-2	1,845	-0.11%
2020/09/02	5	164.30	8.1	163.07	165.00	-3.1	1,865	-0.17%
2020/09/01	4.1	160.48	0	0.00	158.00	4.1	1,841	0.22%
2020/08/31	0	0.00	1	166.00	167.50	-1	1,789	-0.06%
2020/08/28	9	168.11	3	167.67	165.50	6	1,777	0.34%
2020/08/27	7	164.64	8	164.94	165.50	-1	1,711	-0.06%
2020/08/26	4	161.63	10	161.75	164.00	-6	1,595	-0.38%
2020/08/25	8	152.50	7	151.71	152.00	1	1,444	0.07%
2020/08/24	4	142.00	5	142.90	144.50	-1	1,306	-0.08%
2020/08/21	2	135.75	1	138.50	138.00	1	1,256	0.08%
2020/08/20	1	130.00	2	130.50	130.00	-1	1,243	-0.08%
2020/08/19	3	140.50	5	140.00	139.50	-2	1,208	-0.17%
2020/08/18	5	137.80	9	137.78	138.50	-4	1,182	-0.34%
2020/08/17	2	129.50	1	129.50	133.50	1	1,123	0.09%
2020/08/14	1	120.50	1	120.00	121.50	0	1,078	0.00%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	0	0.00	2	120.50	121.50	-2	1,384	-0.14%
2020/07/31	5	120.50	5	119.40	120.50	0	1,423	0.00%
2020/07/29	3	123.33	2	122.00	122.00	1	1,441	0.07%
2020/07/28	0	0.00	2	116.25	116.50	-2	1,433	-0.14%
2020/07/27	2	118.00	0	0.00	116.50	2	1,452	0.14%
2020/07/24	3	129.33	1	127.50	128.00	2	1,432	0.14%
2020/07/23	1.1	134.68	0	0.00	134.50	1.1	1,423	0.08%
2020/07/21	1	135.00	0	0.00	135.50	1	1,441	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	0	0.00	1	140.50	138.50	-1	1,479	-0.07%
2020/07/16	2	143.00	0	0.00	142.00	2	1,494	0.13%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	140.50	0	0.00	139.00	2	1,634	0.12%
2020/07/10	2	146.50	2	146.50	145.00	0	1,659	0.00%
2020/07/07	2	155.25	1	156.00	155.50	1	1,683	0.06%
2020/07/06	0	0.00	4	157.88	158.00	-4	1,731	-0.23%
2020/07/03	3	157.67	0	0.00	158.00	3	1,722	0.17%
2020/07/02	4	160.88	1	161.50	160.00	3	1,711	0.18%
2020/07/01	0	0.00	2	155.25	155.00	-2	1,684	-0.12%
2020/06/30	2	151.25	0	0.00	152.00	2	1,678	0.12%
2020/06/29	0	0.00	19	149.74	150.50	-19	1,681	-1.13%
2020/06/24	14	152.86	6	152.00	152.00	8	1,692	0.47%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/18	10	154.05	0	0.00	156.00	10	1,738	0.58%
2020/06/16	2	153.50	0	0.00	154.00	2	1,770	0.11%
2020/06/15	3	153.83	5	151.90	151.50	-2	1,766	-0.11%
2020/06/12	4	154.75	2	155.50	156.00	2	1,799	0.11%
2020/06/11	2	158.50	8	160.81	159.00	-6	1,815	-0.33%
2020/06/10	7	163.64	2	162.50	164.50	5	1,823	0.27%
2020/06/09	2	163.25	0	0.00	160.00	2	1,819	0.11%
2020/06/08	1	159.00	1	158.00	158.00	0	1,800	0.00%
2020/06/05	1	160.00	2	159.50	162.00	-1	1,794	-0.06%
2020/06/04	3	163.50	3	161.67	160.50	0	1,818	0.00%
2020/06/03	2	158.50	2	160.50	160.50	0	1,803	0.00%
2020/06/01	1	154.50	2	154.00	154.00	-1	1,776	-0.06%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	1	153.50	1	150.50	150.50	0	1,772	0.00%
2020/05/27	2	155.50	0	0.00	152.00	2	1,766	0.11%
2020/05/26	0	0.00	3	154.67	155.00	-3	1,755	-0.17%
2020/05/25	2	148.50	1	151.50	150.50	1	1,743	0.06%
2020/05/22	1	155.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.50	2	158.75	158.00	-1	1,729	-0.06%
2020/05/20	3	161.50	2	157.50	156.50	1	1,717	0.06%
2020/05/19	11	160.23	11	158.41	160.00	0	1,699	0.00%
2020/05/18	1	154.00	2	152.00	151.50	-1	1,665	-0.06%
2020/05/15	3	155.50	3	153.00	151.50	0	1,650	0.00%
2020/05/14	1	159.00	1	158.50	155.00	0	1,627	0.00%
2020/05/13	3	161.17	2	162.25	163.00	1	1,592	0.06%
2020/05/12	14	166.43	10	167.60	166.50	4	1,546	0.26%
2020/05/11	4	156.00	5	159.20	161.00	-1	1,403	-0.07%
2020/05/08	3	146.33	10	146.25	146.50	-7	1,322	-0.53%
2020/05/07	1	138.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	5	140.00	0	0.00	139.00	5	1,271	0.39%
2020/05/04	3	140.50	1	142.00	142.00	2	1,246	0.16%
2020/04/30	0	0.00	3	145.50	144.50	-3	1,237	-0.24%
2020/04/29	0	0.00	1	141.50	141.50	-1	1,212	-0.08%
2020/04/28	4	141.38	1	141.50	141.00	3	1,217	0.25%
2020/04/27	2	139.25	2	140.25	140.00	0	1,215	0.00%
2020/04/24	5	136.70	2	136.50	135.50	3	1,197	0.25%
2020/04/23	2	140.00	3	138.50	138.00	-1	1,190	-0.08%
2020/04/22	2	133.75	3	134.50	136.00	-1	1,179	-0.08%
2020/04/21	2	139.50	1	140.00	137.00	1	1,152	0.09%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	6	146.92	2	141.50	145.00	4	1,102	0.36%
2020/04/16	6	141.42	6	142.25	145.50	0	1,042	0.00%
2020/04/15	1	134.00	3	134.00	141.50	-2	953	-0.21%
2020/04/14	3	127.17	1	128.50	129.00	2	906	0.22%
2020/04/13	0	0.00	1	127.00	124.50	-1	881	-0.11%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/04/09	8	128.31	3	124.17	124.00	5	831	0.60%
2020/03/27	1	112.50	1	116.50	119.00	0	771	0.00%
2020/03/24	1	90.10	0	0.00	90.00	1	724	0.14%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/16	0	0.00	1	142.50	129.50	-1	576	-0.17%
2020/03/10	1	174.50	0	0.00	181.50	1	478	0.21%
2020/03/06	1	199.00	1	200.00	200.00	0	434	0.00%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/26	1	210.50	0	0.00	208.00	1	464	0.22%
2020/02/25	1	211.50	0	0.00	210.50	1	468	0.21%
2020/02/24	0	0.00	1	218.00	209.50	-1	467	-0.21%
2020/02/20	0	0.00	1	222.00	221.50	-1	452	-0.22%
2020/02/12	1	214.50	0	0.00	217.00	1	477	0.21%
2020/02/03	1	202.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	218.00	0	0.00	216.50	1	460	0.22%
2020/01/20	0	0.00	1	254.00	252.50	-1	436	-0.23%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/27	0	0.00	1	252.00	255.00	-1	449	-0.22%
2019/12/06	0.1	240.50	0	0.00	240.50	0.1	498	0.01%
2019/12/03	1	244.00	0	0.00	245.50	1	537	0.19%
2019/12/02	0	0.00	2	243.50	241.00	-2	537	-0.37%
2019/11/20	2	234.00	0	0.00	232.00	2	545	0.37%
2019/10/23	0	0.00	1	256.50	256.00	-1	629	-0.16%
2019/10/14	0	0.00	2	255.50	255.00	-2	705	-0.28%
2019/10/07	2	250.75	0	0.00	250.00	2	717	0.28%
2019/10/02	1	258.00	0	0.00	257.00	1	704	0.14%
2019/07/17	0	0.00	1	279.50	279.00	-1	627	-0.16%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/05/30	0	0.00	1	267.50	269.00	-1	610	-0.16%
2019/05/28	1	241.50	1	242.00	254.50	0	609	0.00%
2019/05/14	1	282.50	0	0.00	279.00	1	644	0.16%
2019/05/07	0	0.00	1	273.50	274.50	-1	560	-0.18%
2019/04/18	0	0.00	1	293.50	288.50	-1	580	-0.17%
2019/04/12	1	283.50	0	0.00	285.50	1	562	0.18%
2019/01/23	0	0.00	3	262.50	262.50	-3	667	-0.45%
2019/01/07	1	228.00	0	0.00	230.50	1	716	0.14%
2018/12/18	1	253.00	0	0.00	253.00	1	803	0.12%
2018/12/07	0	0.00	1	246.00	246.00	-1	784	-0.13%
2018/12/05	0	0.00	1	253.50	250.50	-1	824	-0.12%
2018/11/23	0	0.00	1	232.50	231.00	-1	814	-0.12%
2018/11/19	0	0.00	4	206.50	206.00	-4	738	-0.54%
2018/11/16	0	0.00	1	207.50	206.00	-1	738	-0.14%
2018/11/15	5	208.40	0	0.00	205.50	5	735	0.68%
2018/11/06	1	187.50	0	0.00	186.50	1	697	0.14%
2018/10/31	0	0.00	1	185.50	186.50	-1	705	-0.14%
2018/10/25	1	179.00	0	0.00	181.00	1	688	0.15%
2018/10/12	0	0.00	1	190.00	189.00	-1	698	-0.14%
2018/10/03	0	0.00	0.1	220.00	220.00	-0.1	637	-0.02%
2018/09/07	2	248.50	2	250.50	252.00	0	664	0.00%
2018/09/03	1	265.00	0	0.00	260.50	1	653	0.15%
2018/08/28	0	0.00	1	269.50	270.50	-1	691	-0.14%
2018/08/27	2	269.00	0	0.00	268.50	2	693	0.29%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	270.50	268.00	-1	717	-0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/19	1	343.00	0	0.00	349.00	1	741	0.13%
2018/07/18	0	0.00	1	339.00	339.00	-1	734	-0.14%
2018/07/17	2	402.25	1	401.50	402.50	1	718	0.14%
2018/07/13	1	389.50	0	0.00	397.00	1	700	0.14%
2018/07/12	0	0.00	1	390.50	391.50	-1	698	-0.14%
2018/05/03	1	372.00	1	375.50	377.50	0	1,009	0.00%
2018/03/28	1	399.00	0	0.00	402.00	1	828	0.12%
2018/03/23	0	0.00	1	407.00	403.00	-1	814	-0.12%
2018/03/22	1	429.00	0	0.00	415.00	1	808	0.12%
2018/03/20	0	0.00	1	410.00	411.00	-1	806	-0.12%
2018/03/16	1	400.00	1	400.00	400.00	0	804	0.00%
2018/03/14	2	401.25	0	0.00	398.50	2	803	0.25%
2018/03/13	0	0.00	1	397.00	408.00	-1	798	-0.13%
2018/03/12	1	427.00	1	414.50	416.50	0	780	0.00%
2018/03/09	1	413.50	0	0.00	416.50	1	762	0.13%
2018/03/08	0	0.00	4	406.75	419.00	-4	739	-0.54%
2018/03/07	4	387.50	0	0.00	390.50	4	670	0.60%
2018/03/01	0	0.00	2	354.00	353.50	-2	605	-0.33%
2018/02/26	0	0.00	2	349.00	348.00	-2	596	-0.34%
2018/02/08	0	0.00	1	342.50	335.00	-1	538	-0.19%
2018/02/06	0	0.00	2	315.25	308.00	-2	480	-0.42%
2018/02/05	2	321.25	2	319.00	323.00	0	454	0.00%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	0	0.00	1	304.00	300.50	-1	356	-0.28%