宏旭-KY (2243)-台新-新營券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.00
漲跌
▼0.75
漲幅
-4.00%
成交量
397張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	19.65	19.50	-5	565	-0.88%
2024/06/13	5	19.20	10	19.53	19.15	-5	573	-0.87%
2024/06/07	1	20.00	1	20.10	20.05	0	569	0.00%
2024/06/04	2	20.35	7	19.90	19.85	-5	551	-0.91%
2024/05/30	5	18.44	0	0.00	18.25	5	445	1.12%
2024/05/29	12	18.48	0	0.00	19.20	12	428	2.81%
2024/05/27	0	0.00	1	17.20	17.25	-1	368	-0.27%
2024/05/21	1	18.35	1	18.05	17.95	0	342	0.00%
2024/05/20	3	18.50	0	0.00	18.95	3	324	0.92%
2024/04/17	0	0.00	1	13.80	13.80	-1	519	-0.19%
2024/04/11	1	14.00	0	0.00	14.10	1	531	0.19%
2024/01/22	2	20.30	2	20.48	19.35	0	573	0.00%
2023/12/04	0	0.00	23	18.37	18.50	-23	330	-6.97%
2023/12/01	0	0.00	4	18.70	18.60	-4	328	-1.22%
2023/11/29	27	18.95	0	0.00	18.50	27	326	8.27%
2023/11/21	0	0.00	1	19.20	18.80	-1	313	-0.32%
2023/11/15	4	19.05	4	18.40	18.40	0	303	0.00%
2023/11/14	4	18.50	4	18.35	18.35	0	286	0.00%
2023/10/30	0	16.65	0	0.00	16.30	0	269	0.00%
2023/09/19	0	15.70	0	0.00	15.70	0	250	0.00%
2023/09/12	2	16.30	0	0.00	16.00	2	240	0.83%
2023/07/17	1	17.70	0	0.00	17.00	1	226	0.44%
2023/06/12	1	19.90	0	0.00	19.80	1	888	0.11%
2023/04/10	1	22.70	0	0.00	22.65	1	1,830	0.05%
2023/04/06	2	20.88	2	21.15	21.15	0	1,801	0.00%
2023/03/31	1	21.20	2	21.65	21.70	-1	1,775	-0.06%
2023/03/30	11	22.16	0	0.00	21.30	11	1,761	0.62%
2023/03/28	0	0.00	3	22.60	22.25	-3	1,731	-0.17%
2023/03/27	0	23.05	0	0.00	22.40	0	1,714	0.00%
2023/03/24	3	23.10	4	23.70	22.70	-1	1,696	-0.06%
2023/03/23	4	23.48	0	0.00	23.40	4	1,663	0.24%
2023/03/22	0	0.00	7	23.85	23.95	-7	1,628	-0.43%
2023/03/21	10	23.57	3	24.33	23.55	7	1,605	0.44%
2023/03/20	21	24.54	22	24.00	23.80	-1	1,565	-0.06%
2023/03/17	6	24.85	40	24.49	24.50	-34	1,490	-2.28%
2023/03/16	39	23.99	5	23.37	23.10	34	1,382	2.46%
2023/03/14	6	21.63	5	22.20	21.95	1	1,227	0.08%
2023/03/13	12	21.04	12	21.25	21.65	0	1,203	0.00%
2023/03/10	16	22.19	16	22.80	22.00	0	1,165	0.00%
2023/03/09	10	22.90	15	23.02	22.50	-5	1,116	-0.45%
2023/03/08	4	22.36	2	22.63	22.90	2	957	0.21%
2023/03/01	0	0.00	2	20.00	19.05	-2	753	-0.27%
2023/02/24	3	19.97	3	19.90	19.70	0	719	0.00%
2023/02/21	2	17.55	0	0.00	17.40	2	563	0.35%
2023/02/20	0	0.00	6	17.22	17.50	-6	557	-1.08%
2023/02/17	0	0.00	2	17.45	17.20	-2	546	-0.37%
2023/02/13	4	19.00	4	18.85	17.85	0	481	0.00%
2023/02/07	23	18.58	24	18.93	18.05	-1	386	-0.26%
2023/02/03	0	0.00	2	16.70	16.80	-2	323	-0.62%
2023/01/30	2	16.48	0	0.00	16.65	2	310	0.64%
2022/12/30	2	16.25	2	15.90	16.35	0	251	0.00%
2022/12/12	0	0.00	2	12.60	12.60	-2	110	-1.80%
2022/10/12	3	13.45	3	13.70	13.45	0	409	0.00%
2022/10/11	3	13.50	3	13.85	13.55	0	407	0.00%
2022/10/05	3	14.05	3	14.35	13.95	0	406	0.00%
2022/09/28	2	13.65	2	13.73	13.65	0	408	0.00%
2022/09/19	1	14.75	0	0.00	14.60	1	404	0.25%
2022/09/07	5	15.05	5	15.30	14.95	0	417	0.00%
2022/09/05	8	15.62	8	15.87	15.65	0	426	0.00%
2022/09/02	4	15.55	4	15.90	15.75	0	469	0.00%
2022/08/22	3	16.15	3	16.60	16.15	0	498	0.00%
2022/08/18	1	16.30	0	0.00	16.60	1	522	0.19%
2022/08/17	5	16.00	5	16.40	16.10	0	539	0.00%
2022/08/16	4	16.15	4	16.55	16.20	0	596	0.00%
2022/08/15	3	16.45	3	16.85	16.20	0	694	0.00%
2022/08/12	12	16.09	12	16.41	16.30	0	692	0.00%
2022/08/10	4	16.75	4	17.05	17.70	0	654	0.00%
2022/08/01	1	16.00	1	16.40	17.10	0	551	0.00%
2022/07/19	1	15.05	0	0.00	14.85	1	528	0.19%
2022/06/27	0	0.00	3	16.65	16.60	-3	1,003	-0.30%
2022/06/24	0	0.00	2	16.40	16.20	-2	1,023	-0.20%
2022/06/22	1	16.80	0	0.00	15.95	1	1,117	0.09%
2022/06/21	0	0.00	9	16.71	16.80	-9	1,145	-0.79%
2022/06/20	7	16.40	0	0.00	15.85	7	1,158	0.60%
2022/06/16	4	17.10	5	17.40	16.50	-1	1,174	-0.09%
2022/06/15	8	17.05	0	0.00	17.05	8	1,191	0.67%
2022/06/10	0	0.00	4	19.00	18.55	-4	1,133	-0.35%
2022/06/08	0	0.00	2	17.95	17.75	-2	1,117	-0.18%
2022/05/31	6	18.78	0	0.00	18.50	6	1,108	0.54%
2022/05/30	2	18.85	2	19.25	19.55	0	1,096	0.00%
2022/05/19	0	0.00	3	16.42	16.80	-3	868	-0.35%
2022/05/18	3	16.93	0	0.00	16.70	3	867	0.35%
2022/05/05	2	16.40	10	16.52	16.40	-8	834	-0.96%
2022/04/25	0	0.00	4	16.10	16.05	-4	809	-0.49%
2022/04/22	5	18.05	10	18.20	17.65	-5	801	-0.62%
2022/04/21	5	18.40	0	0.00	18.15	5	795	0.63%
2022/04/20	13	18.51	5	19.02	18.90	8	785	1.02%
2022/04/19	8	18.08	0	0.00	18.15	8	716	1.12%
2022/04/11	0	0.00	1	16.70	16.65	-1	446	-0.22%
2022/03/30	12	19.14	12	18.30	18.00	0	411	0.00%
2022/03/21	0	0.00	4	16.20	16.10	-4	210	-1.90%
2022/03/18	1	15.85	0	0.00	16.05	1	208	0.48%
2022/03/16	4	13.70	0	0.00	13.30	4	220	1.82%
2021/12/27	0	0.00	1	18.70	18.70	-1	942	-0.11%
2021/12/13	0	0.00	2	20.10	20.10	-2	1,283	-0.16%
2021/11/24	2	17.50	0	0.00	18.80	2	1,512	0.13%
2021/11/10	1	20.80	0	0.00	20.75	1	1,617	0.06%
2021/11/02	1	18.20	4	18.35	18.10	-3	1,538	-0.20%
2021/11/01	4	20.00	0	0.00	20.00	4	1,506	0.27%
2021/10/22	0	0.00	20	19.71	19.60	-20	1,445	-1.38%
2021/10/21	10	20.51	0	0.00	20.00	10	1,429	0.70%
2021/10/20	4	21.30	4	21.70	21.60	0	1,403	0.00%
2021/10/19	10	22.40	0	0.00	21.60	10	1,390	0.72%
2021/10/18	0	0.00	1	23.35	23.35	-1	1,349	-0.07%
2021/10/15	2	20.35	2	20.78	21.25	0	1,296	0.00%
2021/09/17	1	15.65	1	16.60	16.05	0	918	0.00%
2021/09/16	6	17.13	8	16.06	16.25	-2	887	-0.23%
2021/09/15	1	16.90	1	16.10	16.10	0	609	0.00%
2021/09/14	11	17.06	10	16.87	17.50	1	593	0.17%
2021/09/13	2	15.95	11	16.14	16.35	-9	514	-1.75%
2021/09/10	7	14.79	5	14.56	14.90	2	481	0.42%
2021/09/09	1	14.45	3	15.28	15.30	-2	388	-0.52%
2021/09/03	0	0.00	2	14.75	14.75	-2	282	-0.71%
2021/08/30	0	0.00	1	11.60	11.45	-1	247	-0.40%
2021/08/27	1	11.80	0	0.00	11.85	1	245	0.41%
2021/08/26	0	0.00	1	12.25	11.70	-1	245	-0.41%
2021/08/25	1	12.25	1	12.35	12.20	0	240	0.00%
2021/08/19	10	12.00	10	12.35	12.00	0	209	0.00%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/08/17	2	12.63	2	12.40	12.30	0	146	0.00%
2021/08/16	1	13.65	7	13.85	13.60	-6	129	-4.62%
2021/06/16	7	11.86	0	0.00	11.90	7	94	7.41%
2021/06/15	7	12.00	0	0.00	12.15	7	88	7.91%
2020/12/01	5	15.50	3	15.40	13.50	2	154	1.29%
2020/11/30	0	0.00	1	14.10	14.10	-1	110	-0.90%
2020/11/27	1	13.10	0	0.00	12.85	1	94	1.06%
2020/10/30	2	10.85	0	0.00	10.70	2	83	2.39%
2020/10/29	1	10.80	0	0.00	10.80	1	82	1.21%
2020/10/12	0	0.00	1	12.60	12.60	-1	111	-0.90%
2020/10/06	1	11.50	0	0.00	11.70	1	118	0.84%
2020/09/28	0	0.00	1	11.65	11.75	-1	120	-0.83%
2020/09/25	1	11.65	1	11.65	11.65	0	120	0.00%
2020/09/24	1	12.55	0	0.00	12.30	1	121	0.82%
2020/02/04	0	0.00	3	14.80	14.90	-3	138	-2.17%
2020/01/15	2	18.50	16	18.40	17.25	-14	124	-11.22%
2020/01/14	17	17.43	0	0.00	17.50	17	102	16.66%
2019/04/10	4	18.40	6	18.97	19.15	-2	160	-1.25%
2019/03/28	2	19.15	2	19.70	19.00	0	147	0.00%
2019/03/27	2	19.25	0	0.00	19.25	2	144	1.38%
2019/03/12	0	0.00	1	22.50	22.80	-1	80	-1.25%
2019/03/07	0	0.00	1	17.70	17.50	-1	24	-4.10%
2018/08/17	1	21.25	0	0.00	21.20	1	28	3.48%
2018/08/13	0	0.00	1	22.15	22.45	-1	28	-3.47%
2018/08/08	1	25.15	0	0.00	25.15	1	28	3.51%
2018/06/15	0	0.00	1	32.00	31.45	-1	83	-1.20%
2018/05/25	1	31.85	0	0.00	31.80	1	83	1.20%
2018/04/19	1	33.00	0	0.00	33.00	1	68	1.46%
2018/03/26	0	0.00	1	32.05	32.20	-1	59	-1.67%
2018/03/23	1	31.60	0	0.00	32.25	1	60	1.66%
2018/01/11	0	0.00	2	44.00	44.40	-2	411	-0.49%
2018/01/04	0	0.00	2	44.75	44.75	-2	477	-0.42%
2018/01/03	0	0.00	1	44.35	44.40	-1	507	-0.20%