全友 (2305)-台新-新營券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
239張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	33	23.42	0	0.00	23.40	33	706	4.67%
2024/06/18	5	23.60	0	0.00	23.55	5	710	0.70%
2024/06/17	3	23.83	0	0.00	23.95	3	724	0.41%
2024/06/14	2	23.15	0	0.00	23.20	2	719	0.28%
2024/06/13	20	23.04	5	23.00	23.00	15	725	2.07%
2024/06/11	5	23.32	2.5	23.37	23.35	2.5	754	0.33%
2024/06/07	2	23.25	0	0.00	23.25	2	775	0.26%
2024/06/05	15	23.50	15	23.25	23.15	0	809	0.00%
2024/06/04	10	23.55	0	0.00	23.50	10	835	1.20%
2024/05/31	41	24.32	0	0.00	24.10	41	951	4.31%
2024/05/30	15	24.60	2	24.63	24.50	13	1,029	1.26%
2024/05/29	1	25.25	0	0.00	24.95	1	1,286	0.08%
2024/05/28	2	24.83	1	24.50	24.40	1	1,296	0.08%
2024/05/22	0.1	22.55	2	22.45	22.70	-2	1,350	-0.14%
2024/04/23	0	0.00	0.1	21.65	21.75	-0.1	1,393	-0.01%
2024/03/21	1	24.40	0	0.00	24.35	1	1,322	0.08%
2024/03/15	0	0.00	4	25.15	24.65	-4	1,304	-0.31%
2024/03/07	0	0.00	5	26.55	26.40	-5	1,197	-0.42%
2024/03/06	0	0.00	1	27.30	27.15	-1	1,147	-0.09%
2024/03/05	3	28.58	0	28.55	27.75	3	1,077	0.28%
2024/03/04	8	28.62	4	28.65	29.45	4	985	0.41%
2024/03/01	1	27.25	0	28.22	28.70	1	716	0.14%
2024/02/29	2	26.05	1	25.95	26.10	1	658	0.15%
2024/02/26	1	24.85	0	0.00	25.60	1	595	0.17%
2024/02/19	0	0.00	1	23.75	23.75	-1	575	-0.17%
2024/01/29	1	22.50	0	0.00	22.75	1	794	0.13%
2024/01/12	0	0.00	10	22.70	22.60	-10	1,898	-0.53%
2024/01/11	10	22.60	0	0.00	22.60	10	1,908	0.52%
2023/12/27	0	0.00	2	22.70	22.50	-2	1,980	-0.10%
2023/11/23	2	23.65	0	0.00	23.70	2	2,005	0.10%
2023/11/22	0	0.00	4	23.95	23.90	-4	1,995	-0.20%
2023/11/21	4	23.73	0	0.00	23.75	4	1,980	0.20%
2023/11/13	0	0.00	11	24.40	24.35	-11	1,863	-0.59%
2023/11/09	11	25.40	2	25.10	25.25	9	1,779	0.51%
2023/11/08	2	25.25	0	0.00	24.85	2	1,760	0.11%
2023/11/06	6	24.27	6	24.60	24.60	0	1,816	0.00%
2023/11/03	4	24.75	4	24.41	24.10	0	1,790	0.00%
2023/10/31	3	24.18	4	24.76	24.45	-1	1,667	-0.06%
2023/10/30	3	25.37	2	25.73	24.90	1	1,608	0.06%
2023/10/27	8	25.64	11	25.83	25.25	-3	1,562	-0.19%
2023/10/26	3	24.90	0	0.00	24.90	3	1,412	0.21%
2023/10/24	5	24.30	5	25.36	26.60	0	1,173	0.00%
2023/10/23	16	25.67	16	25.66	24.20	0	984	0.00%
2023/10/17	0	0.00	1	23.20	22.85	-1	633	-0.16%
2023/10/13	1	22.80	0	0.00	22.20	1	601	0.17%
2023/08/04	0	0.00	1	21.00	20.95	-1	617	-0.16%
2023/07/20	1	22.60	0	0.00	22.45	1	622	0.16%
2023/06/26	0	0.00	1	24.00	24.05	-1	602	-0.17%
2023/06/21	0	0.00	1	24.70	24.70	-1	606	-0.17%
2023/06/20	1	24.00	0	0.00	24.10	1	591	0.17%
2023/06/19	1.2	24.65	0	0.00	24.50	1.2	599	0.19%
2023/06/13	21	25.29	21	24.90	24.55	0	596	0.00%
2023/06/09	0	0.00	6	22.50	22.50	-6	471	-1.27%
2023/04/07	2	24.60	0	0.00	24.70	2	712	0.28%
2023/04/06	0	24.90	0	0.00	24.70	0	723	0.00%
2023/03/24	0	0.00	1	26.00	25.95	-1	805	-0.12%
2023/03/15	1	25.00	0	0.00	24.95	1	832	0.12%
2023/03/08	1	26.50	0	0.00	25.85	1	921	0.11%
2023/03/07	0	0.00	18	26.89	26.55	-18	937	-1.92%
2023/03/06	22	27.27	8	26.90	27.50	14	956	1.46%
2023/03/03	2	25.35	3	24.48	25.75	-1	900	-0.11%
2022/12/19	0	0.00	9	26.32	26.10	-9	6,854	-0.13%
2022/12/08	9	27.85	0	0.00	28.10	9	7,135	0.13%
2022/11/25	1	28.30	0	0.00	28.30	1	8,713	0.01%
2022/11/24	4	28.60	2	28.80	28.85	2	8,740	0.02%
2022/11/23	3	30.00	4	30.05	29.65	-1	8,792	-0.01%
2022/11/21	0	0.00	3	31.47	31.45	-3	9,244	-0.03%
2022/11/18	8	32.94	6	31.25	31.05	2	9,251	0.02%
2022/11/17	3	31.90	13.5	31.99	31.80	-10.5	9,375	-0.11%
2022/11/16	0.5	30.85	3	31.10	31.00	-2.5	9,534	-0.03%
2022/11/15	0	0.00	5	31.24	31.20	-5	9,833	-0.05%
2022/11/14	1	31.70	0	0.00	31.45	1	9,805	0.01%
2022/11/11	16	32.76	13	33.08	31.00	3	9,772	0.03%
2022/11/10	73	32.94	74	32.77	31.80	-1	9,727	-0.01%
2022/11/09	9	31.33	7	31.44	31.65	2	9,662	0.02%
2022/11/08	0	0.00	1	30.70	30.90	-1	9,664	-0.01%
2022/11/07	69	34.00	69	33.49	31.45	0	9,774	0.00%
2022/11/04	0	0.00	1	31.15	31.40	-1	9,487	-0.01%
2022/11/03	13	31.81	13	32.24	31.45	0	9,341	0.00%
2022/11/02	26	31.90	10	32.21	31.65	16	8,998	0.18%
2022/11/01	276	31.33	281	31.23	31.10	-5	8,493	-0.06%	大買/大賣/
2022/10/31	112	29.04	108	28.97	29.40	4	8,006	0.05%	大買/大賣/
2022/10/28	1	28.40	0	0.00	26.75	1	7,786	0.01%
2022/10/26	2	26.55	2	26.40	26.30	0	7,557	0.00%
2022/10/25	1	27.95	0.4	27.35	26.15	0.6	7,519	0.01%
2022/10/24	5	28.30	5	28.38	27.35	0	7,449	0.00%
2022/10/20	0	0.00	1	27.90	28.00	-1	7,420	-0.01%
2022/10/19	15	30.01	16	29.56	28.90	-1	7,403	-0.01%
2022/10/18	6	29.57	6	29.23	29.00	0	7,264	0.00%
2022/10/17	34	29.23	33	27.80	29.90	1	7,582	0.01%
2022/10/14	0	0.00	5	27.36	28.50	-5	7,949	-0.06%
2022/10/13	13	27.13	13	27.49	25.95	0	8,185	0.00%
2022/10/12	3	26.08	3	25.87	26.90	0	8,241	0.00%
2022/10/11	1	26.15	1	25.80	25.90	0	8,254	0.00%
2022/10/07	10	28.04	10	28.41	27.55	0	8,256	0.00%
2022/10/06	12	29.63	9	29.47	28.45	3	8,170	0.04%
2022/10/05	23	29.82	46	29.44	30.90	-23	7,889	-0.29%
2022/10/04	57	27.52	34	27.32	28.10	23	7,794	0.30%
2022/09/29	1	26.80	1	26.55	25.95	0	7,785	0.00%
2022/09/23	0	0.00	2	28.40	27.75	-2	7,818	-0.03%
2022/09/22	4	30.30	1	29.65	30.35	3	7,829	0.04%
2022/09/20	5	30.79	1	30.40	30.75	4	8,000	0.05%
2022/09/19	1	30.50	1	30.35	30.65	0	8,109	0.00%
2022/09/16	4	31.46	0	0.00	31.00	4	8,209	0.05%
2022/09/15	2	32.65	3	32.77	32.65	-1	8,382	-0.01%
2022/09/14	1	32.35	1	33.20	33.35	0	8,538	0.00%
2022/09/13	3	33.22	5	33.13	33.35	-2	8,885	-0.02%
2022/09/12	10	32.87	8	33.18	32.90	2	9,348	0.02%
2022/09/08	105	35.15	153	34.66	35.55	-48	10,031	-0.48%	大買/大賣/
2022/09/07	227	32.01	193	31.87	32.35	34	9,711	0.35%	大買/大賣/
2022/09/06	6	30.63	5	30.10	29.45	1	9,866	0.01%
2022/09/02	40	32.25	41	32.43	32.10	-1	10,048	-0.01%
2022/09/01	71	33.94	71	34.07	32.95	0	10,111	0.00%
2022/08/30	31	33.83	32	33.80	33.70	-1	10,281	-0.01%
2022/08/29	43	32.89	35	33.14	33.25	8	10,398	0.08%
2022/08/26	13	34.91	120	34.51	32.65	-107	10,472	-1.02%	大賣/鉅額交易
2022/08/25	41	34.87	1	34.60	35.40	40	10,245	0.39%
2022/08/24	264	31.61	202.3	31.41	32.20	61.7	10,287	0.60%	大買/大賣/
2022/08/23	6	29.23	6	31.46	29.30	0	10,104	0.00%
2022/08/22	114	31.57	134	31.95	30.65	-20	10,038	-0.20%	大買/大賣/
2022/08/19	20	32.70	1.7	32.70	32.70	18.3	9,896	0.18%
2022/08/18	0	0.00	0.3	29.75	29.75	-0.3	10,322	0.00%
2022/08/17	28	26.71	28	26.60	27.05	0	10,477	0.00%
2022/08/16	2	24.70	1	24.80	24.60	1	10,472	0.01%
2022/08/15	0	0.00	8	24.43	24.30	-8	10,498	-0.08%
2022/08/12	5	25.35	2	25.00	25.85	3	10,526	0.03%
2022/08/11	0	0.00	23	25.95	25.95	-23	10,404	-0.22%
2022/08/10	23	28.35	0	0.00	28.80	23	10,454	0.22%
2022/08/08	0	0.00	4	26.21	26.80	-4	10,665	-0.04%
2022/08/04	0	0.00	2	29.00	27.80	-2	10,754	-0.02%
2022/07/29	0	0.00	10	25.90	27.00	-10	10,789	-0.09%
2022/07/28	0	0.00	14	23.84	25.75	-14	10,789	-0.13%
2022/07/27	2	24.00	0	0.00	23.45	2	10,775	0.02%
2022/07/26	0	0.00	1.1	23.65	23.80	-1.1	10,729	-0.01%
2022/07/25	0	0.00	0.1	24.90	24.90	-0.1	10,676	0.00%
2022/07/22	7	21.67	11.1	22.04	22.65	-4.1	10,612	-0.04%
2022/07/21	128	19.87	144.1	19.93	20.60	-16.1	10,120	-0.16%	大買/大賣/
2022/07/20	7	17.68	5.1	18.10	18.75	1.9	9,626	0.02%
2022/07/19	18	16.46	0	0.00	17.05	18	9,312	0.19%
2022/07/18	2	15.68	0.1	15.82	16.15	1.9	9,053	0.02%
2022/07/15	2.1	14.54	2	14.68	14.70	0.1	8,956	0.00%
2022/07/14	6	14.63	1	14.35	14.60	5	8,909	0.06%
2022/07/07	3	13.80	2	13.48	13.95	1	8,690	0.01%
2022/07/05	0.1	14.31	0	0.00	14.10	0.1	8,587	0.00%
2022/06/29	0	0.00	10	16.34	16.25	-10	8,322	-0.12%
2022/06/28	1	17.30	5.1	16.81	16.80	-4.1	8,235	-0.05%
2022/06/24	11	16.08	33	16.24	16.35	-22	7,935	-0.28%
2022/06/23	239	16.27	207	16.12	15.70	32	7,796	0.41%	大買/大賣/
2022/06/22	7.1	16.04	13	16.41	15.50	-5.9	7,579	-0.08%
2022/06/21	107	17.31	101	17.40	16.80	6	7,366	0.08%	大買/大賣/
2022/06/20	163	18.38	168.1	18.22	17.60	-5.1	6,958	-0.07%	大買/大賣/
2022/06/17	269	18.97	267	18.96	17.40	2	6,351	0.03%	大買/大賣/
2022/06/16	10	18.85	50.2	18.85	18.85	-40.2	5,238	-0.77%
2022/06/15	155	16.87	106.1	16.74	17.15	49	5,202	0.94%	大買/大賣/
2022/06/14	26	15.50	23	15.56	15.60	3	4,786	0.06%
2022/06/13	6	14.32	6	14.13	14.55	0	4,501	0.00%
2022/06/10	4	14.13	6.1	13.61	14.30	-2.1	4,373	-0.05%
2022/06/09	29	13.63	29.1	13.82	13.85	-0.1	4,193	0.00%
2022/06/08	10	12.93	10.1	13.08	13.35	-0.1	3,992	0.00%
2022/06/07	14	12.60	14	12.62	12.45	0	3,767	0.00%
2022/06/06	35	12.42	29.1	12.63	12.85	6	3,516	0.17%
2022/06/02	2	11.50	29	11.87	12.00	-27	3,283	-0.82%
2022/05/31	1	11.50	1	11.55	10.80	0	3,019	0.00%
2022/05/30	0	0.00	0.3	11.70	11.30	-0.3	2,890	-0.01%
2022/05/27	29	12.52	23	12.08	11.80	6	2,718	0.22%
2022/05/26	44	13.85	55	13.76	13.00	-11	2,523	-0.44%
2022/05/25	33	13.10	0.2	13.10	13.10	32.8	2,084	1.57%
2022/05/24	1	12.30	2.5	12.12	11.95	-1.5	1,905	-0.08%
2022/05/23	2	11.90	0	0.00	12.20	2	1,726	0.12%
2022/05/20	2	11.93	7	11.49	11.40	-5	1,583	-0.32%
2022/05/19	6	11.93	5	11.74	11.50	1	1,448	0.07%
2022/05/18	0	0.00	0.7	11.22	11.50	-0.7	1,349	-0.05%
2022/05/17	3	10.90	1.5	10.80	11.20	1.5	1,294	0.12%
2022/05/16	0	0.00	3	11.20	10.65	-3	1,274	-0.24%
2022/05/12	0	0.00	3	10.65	10.35	-3	2,291	-0.13%
2022/05/10	0	0.00	0.5	9.90	10.10	-0.5	2,477	-0.02%
2022/05/06	0.2	9.99	1	9.94	9.95	-0.9	2,631	-0.03%
2022/05/05	0	0.00	1	10.00	9.99	-1	2,624	-0.04%
2022/05/04	1	9.89	0	0.00	10.00	1	2,622	0.04%
2022/04/20	1	9.15	0	0.00	9.15	1	4,016	0.02%
2022/04/12	0	0.00	2	8.65	8.60	-2	5,354	-0.04%
2022/03/30	1	9.68	1	9.60	9.52	0	7,291	0.00%
2022/03/28	0	0.00	0.6	9.58	9.60	-0.6	7,436	-0.01%
2022/03/24	0	0.00	12	9.85	9.97	-12	7,464	-0.16%
2022/03/22	3	9.62	0	0.00	9.64	3	7,546	0.04%
2022/03/21	12	9.62	0	0.00	9.58	12	7,550	0.16%
2022/03/04	0	0.00	0.2	10.10	10.00	-0.2	7,662	0.00%
2022/02/25	0.6	10.13	0	0.00	10.10	0.6	7,723	0.01%
2022/02/23	0.3	10.80	0	0.00	10.70	0.3	7,696	0.00%
2022/02/11	0	0.00	1	10.90	11.25	-1	6,347	-0.02%
2022/02/10	5	12.10	19.1	11.96	11.15	-14.1	6,287	-0.22%
2022/02/09	0.3	11.70	0	0.00	11.65	0.3	6,106	0.00%
2022/02/08	1.3	11.25	1	11.25	11.30	0.3	5,994	0.01%
2022/02/07	0	0.00	12	10.23	10.35	-12	5,912	-0.20%
2022/01/25	3.2	10.42	3.5	10.16	9.97	-0.4	5,878	-0.01%
2022/01/24	3	10.40	3	10.63	10.70	0	5,833	0.00%
2022/01/21	1	11.15	1	11.30	10.75	0	5,829	0.00%
2022/01/20	0.4	11.05	0.2	11.15	11.15	0.2	5,801	0.00%
2022/01/19	1	10.90	1	10.85	10.95	0	5,757	0.00%
2022/01/17	1	11.15	1	11.10	11.00	0	5,635	0.00%
2022/01/14	0	0.00	1	10.90	11.00	-1	5,593	-0.02%
2022/01/13	30.7	11.56	7	11.51	11.20	23.7	5,481	0.43%
2022/01/12	2.4	11.12	10	11.20	10.95	-7.6	4,474	-0.17%
2022/01/11	6.4	10.86	2	11.20	10.80	4.4	4,424	0.10%
2022/01/10	2.4	11.08	3	11.15	11.20	-0.6	4,338	-0.01%
2022/01/07	8	10.41	36.3	10.24	11.00	-28.3	4,190	-0.67%
2022/01/06	47	10.74	15	10.70	10.45	32	4,057	0.79%
2022/01/05	1	10.85	1	10.90	10.65	0	3,941	0.00%
2022/01/04	4.3	10.62	3.1	10.50	10.50	1.2	3,085	0.04%
2022/01/03	13.3	10.51	13.1	10.40	10.15	0.2	2,496	0.01%
2021/12/30	0	0.00	1	10.20	10.20	-1	1,960	-0.05%
2021/12/29	0.3	10.00	2	10.00	9.88	-1.7	1,880	-0.09%
2021/12/28	0.4	10.00	0	0.00	9.85	0.4	1,855	0.02%
2021/12/27	3	10.10	5	10.00	9.99	-2	1,739	-0.11%
2021/12/24	2.8	10.15	10	10.15	10.15	-7.2	1,618	-0.44%
2021/12/23	10	9.93	0	0.00	9.98	10	1,074	0.93%
2021/12/20	0	0.00	4	9.27	9.27	-4	906	-0.44%
2021/12/17	1	9.24	5	9.11	9.24	-4	878	-0.46%
2021/12/16	0	0.00	15	9.10	8.92	-15	802	-1.87%
2021/12/14	0	0.00	1	9.00	8.82	-1	772	-0.13%
2021/12/13	1.4	9.12	3	9.07	9.10	-1.6	759	-0.21%
2021/12/10	0	0.00	10	8.70	8.70	-10	670	-1.49%
2021/12/09	0	0.00	6	8.67	8.71	-6	667	-0.90%
2021/12/06	10	8.76	5	8.74	8.73	5	633	0.79%
2021/12/03	10	8.82	0	0.00	8.78	10	624	1.60%
2021/12/02	0	0.00	1	8.87	8.81	-1	614	-0.16%
2021/12/01	1	8.78	0	0.00	8.78	1	584	0.17%
2021/11/26	0	0.00	3	8.72	8.37	-3	615	-0.49%
2021/11/25	0	0.00	1	8.52	8.54	-1	571	-0.17%
2021/11/23	0	0.00	1	8.38	8.31	-1	520	-0.19%
2021/11/22	5	8.30	2	8.35	8.34	3	508	0.59%
2021/11/19	0	0.00	1	8.32	8.25	-1	503	-0.20%
2021/11/18	8	8.39	0	0.00	8.38	8	489	1.63%
2021/11/15	0	0.00	0.2	8.08	8.11	-0.2	431	-0.04%
2021/11/10	0	0.00	2	8.20	8.16	-2	449	-0.44%
2021/11/09	0	0.00	2	8.25	8.20	-2	460	-0.43%
2021/11/08	2	8.16	0	0.00	8.17	2	459	0.44%
2021/11/02	0	0.00	1	8.26	8.16	-1	490	-0.20%
2021/10/29	0	0.00	3	8.29	8.23	-3	491	-0.61%
2021/09/17	0	0.00	1	8.13	8.14	-1	824	-0.12%
2021/09/10	0	0.00	1	8.00	8.00	-1	883	-0.11%
2021/09/03	1	8.06	0	0.00	8.16	1	924	0.11%
2021/08/31	1	7.87	0	0.00	7.87	1	889	0.11%
2021/08/27	4	7.90	0	0.00	7.90	4	913	0.44%
2021/08/17	0	0.00	2	7.94	7.80	-2	981	-0.20%
2021/08/16	2	7.73	30	7.75	7.71	-28	981	-2.85%
2021/08/13	10	7.99	0	0.00	7.99	10	986	1.01%
2021/08/12	1	8.06	0	0.00	8.13	1	990	0.10%
2021/08/04	3	8.49	0	0.00	8.49	3	1,135	0.26%
2021/07/30	2	8.32	0	0.00	8.21	2	1,191	0.17%
2021/07/27	0	0.00	4	8.55	8.50	-4	1,286	-0.31%
2021/07/26	0	0.00	4	8.62	8.65	-4	1,341	-0.30%
2021/07/19	0	0.00	0.5	8.40	8.41	-0.5	1,993	-0.03%
2021/07/14	1	8.43	0	0.00	8.36	1	2,342	0.04%
2021/07/02	9	8.65	0	0.00	8.66	9	3,191	0.28%
2021/07/01	0	0.00	0.5	8.91	8.65	-0.5	3,191	-0.02%
2021/06/30	2	8.55	0	0.00	8.51	2	3,144	0.06%
2021/06/29	1	8.58	0	0.00	8.42	1	3,152	0.03%
2021/06/24	1	8.58	0	0.00	8.63	1	3,184	0.03%
2021/06/21	1	8.36	0	0.00	8.27	1	3,201	0.03%
2021/06/17	1	8.64	0	0.00	8.70	1	3,237	0.03%
2021/06/16	1	8.82	0	0.00	8.61	1	3,291	0.03%
2021/06/11	1	8.82	0	0.00	8.85	1	3,331	0.03%
2021/06/08	1	8.95	0	0.00	9.00	1	3,819	0.03%
2021/06/07	1	8.98	0	0.00	9.01	1	3,833	0.03%
2021/05/27	0	0.00	1	9.05	9.06	-1	4,003	-0.02%
2021/05/21	0	0.00	1	8.39	8.42	-1	4,027	-0.02%
2021/05/20	0	0.00	2	8.35	8.20	-2	4,220	-0.05%
2021/05/19	0	0.00	2	8.31	8.41	-2	4,211	-0.05%
2021/05/17	3	7.85	0	0.00	7.39	3	4,178	0.07%
2021/05/14	4	8.28	0	0.00	8.21	4	4,156	0.10%
2021/05/11	0	0.00	2	9.80	9.26	-2	4,057	-0.05%
2021/04/28	0	0.00	1	11.20	11.15	-1	3,925	-0.03%
2021/04/27	0	0.00	22	10.80	10.90	-22	3,770	-0.58%
2021/04/26	20	11.58	2	11.10	11.05	18	3,626	0.50%
2021/04/23	0	0.00	3	11.40	11.45	-3	3,475	-0.09%
2021/04/22	21	11.01	25	10.83	10.45	-4	3,366	-0.12%
2021/04/21	0	0.00	20	10.75	10.70	-20	3,260	-0.61%
2021/04/20	20	10.70	4	10.76	10.70	16	3,203	0.50%
2021/04/19	0	0.00	7	10.66	10.65	-7	3,082	-0.23%
2021/04/16	5	10.35	17	10.32	10.45	-12	2,981	-0.40%
2021/04/13	2	9.85	1	9.94	9.67	1	2,898	0.03%
2021/04/09	3	10.11	11	10.04	9.85	-8	2,886	-0.28%
2021/04/08	3	9.91	0	0.00	9.95	3	2,451	0.12%
2021/04/07	0	0.00	5	9.50	9.55	-5	2,448	-0.20%
2021/04/06	20	9.37	5	9.44	9.38	15	2,701	0.56%
2021/03/30	1	9.43	5	9.40	9.34	-4	2,905	-0.14%
2021/03/29	2	9.25	0	0.00	9.26	2	2,900	0.07%
2021/03/19	0	0.00	1	9.36	9.29	-1	3,352	-0.03%
2021/03/16	8	9.84	10	9.64	9.36	-2	3,294	-0.06%
2021/03/15	4	9.57	2	9.70	9.74	2	2,861	0.07%
2021/03/12	0	0.00	12	9.60	9.60	-12	2,867	-0.42%
2021/03/11	0	0.00	2	9.33	9.28	-2	2,911	-0.07%
2021/03/08	10	9.25	0	0.00	9.26	10	2,898	0.35%
2021/03/05	2	9.35	0	0.00	9.38	2	2,860	0.07%
2021/03/04	2	9.20	0	0.00	9.21	2	2,793	0.07%
2021/03/02	0	0.00	2	9.10	8.93	-2	2,744	-0.07%
2021/02/26	0	0.00	1	9.05	8.98	-1	2,739	-0.04%
2021/02/25	5	9.03	0	0.00	9.04	5	2,733	0.18%
2021/02/24	5	8.85	0	0.00	8.89	5	2,722	0.18%
2021/02/19	0	0.00	62	8.70	8.84	-62	2,496	-2.48%
2021/02/05	2	8.27	0	0.00	8.37	2	2,468	0.08%
2021/02/04	0	0.00	2	8.22	8.19	-2	2,453	-0.08%
2021/01/20	3	8.76	0	0.00	8.46	3	2,314	0.13%
2021/01/19	0	0.00	1	8.86	8.86	-1	2,300	-0.04%
2021/01/18	0	0.00	70	8.55	8.50	-70	2,301	-3.04%
2021/01/13	5	8.99	0	0.00	9.06	5	2,263	0.22%
2021/01/12	0	0.00	17	9.08	8.90	-17	2,233	-0.76%
2021/01/11	0	0.00	5	9.27	9.34	-5	2,206	-0.23%
2021/01/07	5	9.55	8	9.44	9.42	-3	2,151	-0.14%
2021/01/06	7	9.83	7	9.53	9.53	0	2,137	0.00%
2021/01/05	3	9.91	3	9.99	9.99	0	2,101	0.00%
2021/01/04	5	9.93	18	10.06	9.98	-13	2,098	-0.62%
2020/12/31	13	10.07	2	10.30	10.00	11	2,048	0.54%
2020/12/30	3	9.95	1	10.05	10.00	2	1,994	0.10%
2020/12/29	27	10.27	29	10.25	10.00	-2	1,919	-0.10%
2020/12/28	41	9.36	42	9.47	9.55	-1	1,635	-0.06%
2020/12/25	16	8.94	0	0.00	8.91	16	1,464	1.09%
2020/12/24	0	0.00	1	8.93	8.92	-1	1,430	-0.07%
2020/12/22	10	8.87	2	8.90	8.60	8	1,408	0.57%
2020/12/21	5	8.66	0	0.00	8.75	5	1,436	0.35%
2020/12/17	1	8.95	1	9.18	8.97	0	1,516	0.00%
2020/12/16	29	9.22	24	9.37	9.48	5	1,414	0.35%
2020/12/15	1	8.50	0	0.00	8.62	1	1,248	0.08%
2020/12/14	26.5	8.39	0	0.00	8.33	26.5	1,220	2.18%
2020/12/11	1	8.14	0	0.00	8.12	1	1,225	0.08%
2020/12/07	33	8.10	3	8.37	8.60	30	1,403	2.14%
2020/11/27	2	7.95	2	8.01	8.00	0	1,652	0.00%
2020/11/25	2	7.95	0	0.00	7.86	2	1,662	0.12%
2020/11/23	0	0.00	1	8.03	7.99	-1	1,652	-0.06%
2020/11/20	2	7.96	1	7.93	7.90	1	1,639	0.06%
2020/11/19	0	0.00	2	7.90	7.84	-2	1,631	-0.12%
2020/11/12	0	0.00	1	7.79	7.70	-1	1,646	-0.06%
2020/11/11	0	0.00	1	7.82	7.81	-1	1,647	-0.06%
2020/10/29	8	7.70	0	0.00	7.75	8	1,619	0.49%
2020/10/21	2	7.90	0	0.00	8.05	2	1,576	0.13%
2020/10/14	2	8.10	0	0.00	8.10	2	1,643	0.12%
2020/10/12	3	8.30	0	0.00	8.05	3	1,657	0.18%
2020/09/28	0	0.00	2	7.66	7.67	-2	1,683	-0.12%
2020/09/25	0	0.00	20	7.80	7.59	-20	1,675	-1.19%
2020/09/24	20	8.24	0	0.00	8.01	20	1,643	1.22%
2020/09/23	20	8.14	1	8.20	8.07	19	1,566	1.21%
2020/09/22	12	9.10	21	8.90	8.27	-9	1,522	-0.59%
2020/09/21	10	8.39	0	0.00	8.59	10	1,380	0.72%
2020/09/18	0	0.00	2	7.75	7.81	-2	1,320	-0.15%
2020/09/17	2	7.75	1	7.70	7.85	1	1,294	0.08%
2020/09/15	1	7.62	0	0.00	7.61	1	1,249	0.08%
2020/09/11	0	0.00	63	7.77	7.64	-63	1,218	-5.17%
2020/09/09	5	9.24	2	9.14	8.85	3	999	0.30%
2020/09/08	65	8.81	10	8.81	8.81	55	822	6.68%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/09/03	1	7.19	1	7.16	7.18	0	646	0.00%
2020/09/02	10	6.97	8	7.22	6.99	2	652	0.31%
2020/09/01	7	7.07	2	6.99	7.05	5	677	0.74%
2020/08/28	2	6.84	0	0.00	6.79	2	661	0.30%
2020/08/27	0	0.00	1	6.84	6.82	-1	669	-0.15%
2020/08/25	1	6.76	2	6.75	6.75	-1	667	-0.15%
2020/08/24	2	6.68	0	0.00	6.68	2	665	0.30%
2020/08/21	0	0.00	1	6.78	6.78	-1	660	-0.15%
2020/08/20	2	6.78	1	6.97	6.68	1	659	0.15%
2020/08/18	2	6.89	0	0.00	6.88	2	633	0.32%
2020/08/13	0	0.00	11	6.94	6.89	-11	626	-1.75%
2020/08/12	0	0.00	3	6.73	6.74	-3	619	-0.48%
2020/08/07	0	0.00	2	6.57	6.58	-2	623	-0.32%
2020/07/29	2	6.35	0	0.00	6.38	2	636	0.31%
2020/07/28	1	6.22	0	0.00	6.22	1	637	0.16%
2020/07/23	1	6.93	0	0.00	6.93	1	623	0.16%
2020/07/21	11	7.00	0	0.00	6.92	11	615	1.79%
2020/07/20	2	7.07	1	7.41	7.03	1	596	0.17%
2020/07/17	0	0.00	11	7.16	7.06	-11	511	-2.15%
2020/07/16	8	6.91	5	7.10	6.90	3	493	0.61%
2020/07/15	8	7.23	0	0.00	7.07	8	481	1.66%
2020/07/14	0	0.00	3	7.18	7.29	-3	464	-0.65%
2020/07/13	2	6.56	5	6.76	6.76	-3	426	-0.70%
2020/07/10	6	6.67	20	6.64	6.66	-14	424	-3.30%
2020/07/09	0	0.00	4	6.80	6.60	-4	421	-0.95%
2020/07/08	0	0.00	18	6.64	6.75	-18	411	-4.37%
2020/07/06	0	0.00	1	6.29	6.28	-1	393	-0.25%
2020/07/03	2	6.18	0	0.00	6.15	2	398	0.50%
2020/07/01	6	6.13	0	0.00	6.11	6	394	1.52%
2020/06/29	14	6.15	0	0.00	6.13	14	392	3.57%
2020/06/24	0	0.00	1	6.27	6.29	-1	394	-0.25%
2020/06/22	0	0.00	1	6.05	6.40	-1	399	-0.25%
2020/06/11	0	0.00	2	5.85	5.84	-2	395	-0.51%
2020/06/10	1	6.04	0	0.00	5.95	1	389	0.26%
2020/06/09	1	5.98	5	5.92	5.84	-4	382	-1.05%
2020/06/04	0	0.00	0.6	5.36	5.41	-0.6	329	-0.19%
2020/06/02	5	5.31	0	0.00	5.32	5	321	1.55%
2020/03/16	10	4.58	0	0.00	4.35	10	279	3.58%
2019/12/12	0	0.00	1	6.71	6.65	-1	450	-0.22%
2019/12/11	1	6.52	0	0.00	6.50	1	445	0.22%
2019/12/02	0	0.00	2	6.54	6.46	-2	444	-0.45%
2019/11/20	0	0.00	1	6.59	6.58	-1	428	-0.23%
2019/11/19	0	0.00	1	6.65	6.65	-1	427	-0.23%
2019/11/14	0	0.00	1	6.64	6.57	-1	412	-0.24%
2019/11/11	0	0.00	5	6.81	6.90	-5	386	-1.29%
2019/11/08	4	6.99	7	6.79	6.70	-3	363	-0.83%
2019/11/06	3	6.15	7	6.40	6.31	-4	236	-1.69%
2019/09/26	10	6.44	0	0.00	6.25	10	219	4.55%
2019/09/06	0	0.00	1	6.08	6.07	-1	170	-0.59%
2019/09/03	1	5.96	0	0.00	5.96	1	176	0.57%
2019/08/26	0	0.00	0.4	5.81	5.89	-0.4	181	-0.20%
2019/08/14	4	5.91	0	0.00	5.86	4	195	2.05%
2019/08/07	1	5.87	0	0.00	5.86	1	203	0.49%
2019/07/24	3	6.13	0	0.00	6.11	3	195	1.54%
2019/07/22	1	6.15	0	0.00	6.13	1	201	0.50%
2019/06/13	2	5.76	0	0.00	5.82	2	290	0.69%
2019/05/28	2	5.93	0.5	5.93	5.93	1.5	306	0.51%
2019/05/10	3	6.57	0	0.00	6.50	3	344	0.87%
2019/05/08	2	6.61	0	0.00	6.64	2	342	0.58%
2019/04/18	0	0.00	1	6.97	6.89	-1	401	-0.25%
2019/04/17	0	0.00	1	7.10	7.00	-1	400	-0.25%
2019/04/16	0	0.00	2	6.94	7.11	-2	393	-0.51%
2019/03/25	2	6.70	0	0.00	6.75	2	329	0.61%
2019/03/22	2	6.87	0	0.00	6.87	2	328	0.61%
2019/03/18	0	0.00	2	7.00	7.00	-2	318	-0.63%
2018/12/18	0	0.00	1	6.17	6.15	-1	399	-0.25%
2018/11/15	30	6.13	0	0.00	6.19	30	422	7.10%
2018/09/06	0	0.00	3	8.01	8.02	-3	464	-0.65%
2018/09/05	3	7.85	0	0.00	7.85	3	478	0.63%
2018/08/21	1	7.55	0	0.00	7.59	1	855	0.12%
2018/08/14	0	0.00	3	7.60	7.80	-3	1,046	-0.29%
2018/08/03	0	0.00	5	8.33	8.33	-5	1,362	-0.37%
2018/07/03	0	0.00	1	8.86	8.82	-1	1,674	-0.06%
2018/06/26	5	9.32	0	0.00	9.07	5	1,704	0.29%
2018/06/14	0	0.00	0.3	9.50	9.50	-0.3	1,753	-0.02%
2018/06/11	1	9.56	4	9.71	9.59	-3	1,749	-0.17%
2018/06/06	1	10.25	1	10.10	10.10	0	1,768	0.00%
2018/06/05	5	10.40	1	10.35	10.10	4	2,010	0.20%
2018/06/01	2	9.69	1	9.56	9.56	1	2,004	0.05%
2018/05/23	2	10.15	2	9.84	9.78	0	2,202	0.00%
2018/05/16	5	9.85	0	0.00	9.77	5	2,089	0.24%
2018/05/15	10	10.12	3	9.52	9.96	7	2,081	0.34%
2018/05/11	3	9.10	0	0.00	9.72	3	1,998	0.15%
2018/05/09	0	0.00	8	8.99	8.88	-8	1,942	-0.41%
2018/05/08	14	9.15	8	9.32	9.16	6	1,974	0.30%
2018/04/26	0	0.00	3	8.73	8.73	-3	2,437	-0.12%
2018/04/19	2	8.57	0	0.00	8.53	2	2,492	0.08%
2018/04/12	0	0.00	0.1	8.90	8.95	-0.1	2,752	0.00%
2018/04/10	0	0.00	1.1	9.05	9.04	-1.1	2,783	-0.04%
2018/03/27	3	9.55	0	0.00	9.55	3	2,922	0.10%
2018/03/26	0	0.00	10	9.45	9.48	-10	3,067	-0.33%
2018/03/12	10	10.75	0	0.00	10.35	10	3,807	0.26%
2018/03/09	0	0.00	1	11.30	10.95	-1	3,765	-0.03%
2018/03/08	0	0.00	3	10.95	10.95	-3	3,503	-0.09%
2018/03/07	3	10.57	2	11.10	10.65	1	3,580	0.03%
2018/03/06	2	10.83	0	0.00	11.10	2	3,465	0.06%
2018/02/23	0	0.00	2	10.30	10.35	-2	3,606	-0.06%
2018/02/12	0	0.00	1	9.38	9.38	-1	3,595	-0.03%
2018/02/09	1	9.45	0	0.00	9.54	1	3,594	0.03%
2018/02/06	1	10.20	2	9.91	9.91	-1	3,586	-0.03%
2018/02/05	1	10.40	2	10.50	10.60	-1	3,563	-0.03%
2018/02/01	3	11.35	6	11.39	11.25	-3	3,529	-0.09%
2018/01/31	3	10.87	0	0.00	11.15	3	3,489	0.09%
2018/01/30	7	11.65	12	11.56	11.25	-5	3,436	-0.15%
2018/01/29	4	10.88	8	11.07	11.20	-4	3,238	-0.12%
2018/01/26	0	0.00	1	10.65	10.60	-1	3,166	-0.03%
2018/01/25	10	10.81	1	10.70	10.70	9	3,147	0.29%
2018/01/24	21	10.74	4	11.04	10.75	17	3,118	0.55%
2018/01/23	5	10.58	5	10.65	10.65	0	3,005	0.00%