• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2185.129.0386.129.1229.30-145,0400.00%
2024/11/202428.373828.2828.25-1443,365-0.03%
2024/11/1911028.63128.328.6228.70-18.343,156-0.04% 大買/大賣/
2024/11/18148.528.5210428.3027.7044.540,7410.11% 大買/大賣/
2024/11/15100.228.12202.228.6229.10-10238,235-0.27% 大賣/鉅額交易
2024/11/144326.333026.6626.701334,5910.04%
2024/11/1312726.9880.126.9026.954734,2120.14% 大買/
2024/11/122426.053325.8425.70-932,986-0.03%
2024/11/1113726.673326.4226.3010433,0520.31% 大買/鉅額交易
2024/11/087427.445127.3127.252334,0680.07%
2024/11/0715827.53133.227.6427.2524.834,0330.07% 大買/大賣/
2024/11/0697.226.73123.227.2127.55-2632,200-0.08% 大賣/
2024/11/0511.125.843525.7425.75-23.929,387-0.08%
2024/11/043625.859826.0125.75-6229,650-0.21%
2024/11/01224.65024.6024.80229,4130.01%
2024/10/3025.225.072925.0724.75-3.929,532-0.01%
2024/10/291325.021225.1125.05129,6510.00%
2024/10/281725.304.125.2725.4012.929,7700.04%
2024/10/251125.1516.725.3625.55-5.729,508-0.02%
2024/10/241124.39824.2824.15329,3600.01%
2024/10/232125.1623.425.0824.85-2.429,425-0.01%
2024/10/223325.386125.3625.30-2829,771-0.09%
2024/10/214525.9558.125.8025.70-13.130,306-0.04%
2024/10/18135.225.9889.525.9826.1545.730,3850.15% 大買/
2024/10/17152.126.05140.725.9925.7011.329,6550.04% 大買/大賣/
2024/10/165524.3465.424.3824.80-10.428,279-0.04%
2024/10/156823.464523.3023.202328,7560.08%
2024/10/1460.923.788723.3622.80-26.130,374-0.09%
2024/10/11523.442424.0024.00-1933,385-0.06%
2024/10/09621.95221.7521.85434,0510.01%
2024/10/081121.7200.0021.601135,5010.03%
2024/10/072721.688.221.7422.0018.840,2290.05%
2024/10/044.121.12121.1521.003.140,1530.01%
2024/10/01121.604721.5021.50-4640,963-0.11%
2024/09/30721.79221.9021.70542,0990.01%
2024/09/275.121.562021.6121.75-1542,157-0.04%
2024/09/2629.122.001221.8921.3017.142,0920.04%
2024/09/25421.13721.2921.30-341,487-0.01%
2024/09/24720.7400.0020.80741,5850.02%
2024/09/23221.001021.0520.90-841,663-0.02%
2024/09/206121.505021.1521.001141,9330.03%
2024/09/19120.8000.0021.30141,9640.00%
2024/09/1600.00221.1021.10-242,1920.00%
2024/09/13221.05221.1021.05042,3820.00%
2024/09/12120.95120.8020.95042,6420.00%
2024/09/1100.00520.4520.30-542,764-0.01%
2024/09/103.220.7500.0020.353.243,4500.01%
2024/09/09120.65720.5121.00-644,267-0.01%
2024/09/0600.001321.0820.95-1344,399-0.03%
2024/09/051221.7311.121.1021.100.944,5160.00%
2024/09/042921.202621.7721.45344,8380.01%
2024/09/032723.201122.8722.801646,0700.03%
2024/09/0213.123.26123.5023.1012.148,2670.03%
2024/08/303624.013523.8923.80148,3490.00%
2024/08/293823.701323.8323.752549,4620.05%
2024/08/28123.50623.4423.40-549,596-0.01%
2024/08/27823.24523.4023.35349,6100.01%
2024/08/26723.391423.3323.25-749,598-0.01%
2024/08/23823.1600.0023.35849,6630.02%
2024/08/222023.783723.7123.50-1749,563-0.03%
2024/08/212824.124.123.9723.702449,4380.05%
2024/08/204824.193524.1924.101348,9420.03%
2024/08/19623.781323.9124.15-748,760-0.01%
2024/08/161524.051723.9423.75-248,7100.00%
2024/08/151723.701023.5723.55748,6480.01%
2024/08/141424.121923.8924.10-548,274-0.01%
2024/08/131723.781223.9723.80548,2470.01%
2024/08/12110.124.4165.524.1723.9544.648,0260.09% 大買/
2024/08/091422.861823.1924.05-447,130-0.01%
2024/08/0837.321.565521.6621.90-17.746,306-0.04%
2024/08/074121.312021.1021.802146,0370.05%
2024/08/06320.40521.0420.70-245,4690.00%
2024/08/05321.074521.1420.95-4244,727-0.09%
2024/08/0200.008.623.3223.25-8.644,323-0.02%
2024/08/011224.077.124.0024.054.944,1380.01%
2024/07/314923.403723.3523.451243,6270.03%
2024/07/301122.491522.7722.95-443,062-0.01%
2024/07/2928.223.105022.9822.65-21.842,703-0.05%
2024/07/2630.323.084623.1623.40-15.742,133-0.04%
2024/07/234124.511424.1123.902741,6820.06%
2024/07/2220.124.356524.4323.95-4540,917-0.11%
2024/07/1941.125.852525.7725.5016.139,8150.04%
2024/07/184326.023926.0026.10438,9650.01%
2024/07/1793.126.586426.7826.502938,1590.08%
2024/07/1691.726.837726.7426.3514.736,7930.04%
2024/07/15252.727.79209.727.9126.704335,0000.12% 大買/大賣/
2024/07/12315.427.0029027.2227.5525.432,4730.08% 大買/大賣/
2024/07/1168.224.5378.524.5225.85-10.327,558-0.04%
2024/07/10109.123.685223.8023.5057.126,5960.21% 大買/
2024/07/09270.524.01199.823.3223.5570.724,9180.28% 大買/大賣/
2024/07/0800.00823.8023.80-820,152-0.04%
2024/07/051821.2333.121.5421.65-15.120,055-0.08%
2024/07/042119.006319.2419.70-4219,208-0.22%
2024/07/031118.08318.1218.25817,9960.04%
2024/07/0200.003117.5417.60-3117,776-0.17%
2024/06/283017.953117.9017.90-117,579-0.01%
2024/06/27717.76117.9517.70617,3570.03%
2024/06/261618.131518.2418.05117,2250.01%
2024/06/252318.33418.2018.351916,9200.11%
2024/06/24418.48418.5018.35016,6880.00%
2024/06/211618.481718.3718.35-116,517-0.01%
2024/06/201418.272018.3418.35-616,327-0.04%
2024/06/191818.191218.4218.10616,1260.04%
2024/06/188.718.181218.3418.10-3.415,824-0.02%
2024/06/1788.718.478218.4018.256.615,6420.04%
2024/06/143518.196418.4518.40-2914,889-0.19%
2024/06/132317.64117.4517.402213,9320.16%
2024/06/12117.05817.1717.30-713,720-0.05%
2024/06/112117.572017.4617.20113,5080.01%
2024/06/07154.318.15183.418.2617.70-29.113,079-0.22% 大買/大賣/
2024/06/0627418.18276.418.1018.25-2.411,572-0.02% 大買/大賣/
2024/06/0548.517.0268.816.8917.00-20.39,213-0.22%
2024/06/0420617.54154.117.3416.8551.99,0190.58% 大買/大賣/
2024/06/0315.617.1648.317.2317.25-32.77,532-0.43%
2024/05/31216.63216.7516.7507,1170.00%
2024/05/3028.116.681116.6416.5517.17,0390.24%
2024/05/292016.95916.8416.75117,0340.16%
2024/05/281216.75916.7016.7536,8340.04%
2024/05/271216.7300.0016.70126,7420.18%
2024/05/24116.501416.5916.45-136,664-0.20%
2024/05/2300.00216.4816.45-26,566-0.03%
2024/05/223316.823416.7916.75-16,393-0.02%
2024/05/212316.664416.6416.70-216,152-0.34%
2024/05/201216.293116.3916.40-196,192-0.31%
2024/05/171816.18516.0716.30136,0260.22%
2024/05/162216.29316.1716.10195,6970.33%
2024/05/154916.153216.1516.00175,5090.31%
2024/05/140.715.30515.3615.35-4.34,821-0.09%
2024/05/1315.115.15615.2015.359.14,7970.19%
2024/05/10214.900.314.9014.951.74,7220.04%
2024/05/082.314.970.214.9514.802.14,6800.04%
2024/05/07414.85314.8815.0014,6090.02%
2024/04/290.114.80714.7514.80-6.94,660-0.15%
2024/04/2600.00214.6514.60-24,759-0.04%
2024/04/22514.47814.5314.45-35,440-0.06%
2024/04/1900.00814.4514.40-85,532-0.14%
2024/04/18314.550.114.5014.852.95,5090.05%
2024/04/16214.50114.3114.3015,6550.02%
2024/04/1500.001.514.9314.85-1.55,589-0.03%
2024/04/1200.00114.9015.00-15,575-0.02%
2024/04/11214.951.115.0015.0015,5390.02%
2024/04/10315.20215.2015.1015,5840.02%
2024/04/09515.0500.0015.0555,5940.09%
2024/04/0800.001714.9514.95-175,625-0.30%
2024/04/03115.000.715.1015.050.35,7220.00%
2024/04/021115.20215.2815.1095,7800.16%
2024/04/0100.001115.2515.30-115,866-0.19%
2024/03/2900.00115.2515.20-16,017-0.02%
2024/03/28315.27615.2615.20-36,172-0.05%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/2600.00315.3015.30-36,608-0.05%
2024/03/25115.6000.0015.4017,7200.01%
2024/03/221215.2600.0015.30127,6970.16%
2024/03/211.915.3000.0015.301.97,8130.02%
2024/03/20215.3000.0015.2027,7990.03%
2024/03/1900.00115.0515.05-17,780-0.01%
2024/03/18215.0000.0015.1527,8500.03%
2024/03/132115.0000.0014.90218,0910.26%
2024/03/12315.07115.0515.1028,7090.02%
2024/03/11214.8500.0014.8528,6990.02%
2024/03/0800.002015.1014.80-208,750-0.23%
2024/03/07815.1500.0015.0588,8370.09%
2024/03/06315.251515.2015.25-128,792-0.14%
2024/03/05115.25115.3015.2508,7910.00%
2024/03/01415.301015.3015.25-68,699-0.07%
2024/02/29115.3512015.3515.40-1198,732-1.36% 大賣/鉅額交易
2024/02/27515.7500.0015.3558,7830.06%
2024/02/2300.00316.0015.65-38,993-0.03%
2024/02/2200.00215.7515.85-29,053-0.02%
2024/02/213316.00116.2015.85329,2000.35%
2024/02/20215.6500.0015.5028,9200.02%
2024/02/19215.65615.7915.80-48,914-0.04%
2024/02/15715.171015.1515.10-38,772-0.03%
2024/02/05115.25115.2515.2508,7360.00%
2024/02/02215.4300.0015.2528,7100.02%
2024/02/0100.001315.4015.45-138,661-0.15%
2024/01/31515.40215.4515.4038,6690.03%
2024/01/30215.4800.0015.5528,6850.02%
2024/01/29315.6700.0015.6038,6850.03%
2024/01/24515.91015.9015.8058,6590.06%
2024/01/2314015.812415.8615.901168,6731.34% 大買/鉅額交易
2024/01/22215.90315.8515.85-18,642-0.01%
2024/01/19215.43215.5015.6008,5250.00%
2024/01/1800.00315.4015.50-38,416-0.04%
2024/01/17115.20115.2515.2008,3950.00%
2024/01/161415.841915.8015.80-58,266-0.06%
2024/01/151915.26415.4515.65157,8860.19%
2024/01/112015.2300.0015.20207,8310.26%
2024/01/101515.1400.0015.10157,9230.19%
2024/01/09916.0120.315.8515.80-11.37,804-0.14%
2024/01/08316.15316.1716.2007,7850.00%
2024/01/05116.10316.1516.05-27,800-0.03%
2024/01/04116.107.516.0516.05-6.57,788-0.08%
2024/01/02416.132216.2516.20-187,854-0.23%
2023/12/29216.33516.3516.25-37,815-0.04%
2023/12/27116.40216.4016.35-17,698-0.01%
2023/12/261516.431716.4616.40-27,623-0.03%
2023/12/252516.21216.3016.25237,5030.31%
2023/12/221216.042716.1316.15-157,366-0.20%
2023/12/212616.361016.2016.20167,2690.22%
2023/12/203416.544016.5416.90-66,933-0.09%
2023/12/19215.600.215.7015.601.85,8000.03%
2023/12/181516.09116.2015.95145,7930.24%
2023/12/1500.00615.9015.85-65,737-0.10%
2023/12/12115.95115.8015.7505,8610.00%
2023/12/1100.00116.0516.00-15,848-0.02%
2023/12/081916.33216.2016.15175,8780.29%
2023/12/071616.619.116.1116.1575,8090.12%
2023/12/060.215.8000.0015.700.25,6050.00%
2023/12/05415.8000.0015.6545,7280.07%
2023/12/041316.1013.115.9816.10-0.15,7460.00%
2023/12/011015.7900.0015.75105,6930.18%
2023/11/28915.65115.7015.6586,5780.12%
2023/11/271615.61215.6015.55146,6660.21%
2023/11/2400.002.115.8015.85-2.16,651-0.03%
2023/11/22315.705.115.6515.70-2.16,753-0.03%
2023/11/215.115.4324.115.4315.45-196,670-0.28%
2023/11/202.115.152.115.2015.200.16,7540.00%
2023/11/174.114.94115.0015.053.16,7110.05%
2023/11/16114.701014.8014.80-96,725-0.13%
2023/11/15214.6000.0014.6026,8190.03%
2023/11/1000.00114.4014.40-17,538-0.01%
2023/11/0800.00314.5314.50-38,110-0.04%
2023/11/072014.512014.4014.4008,2520.00%
2023/11/0600.00514.6214.65-58,609-0.06%
2023/11/03614.4900.0014.4568,7320.07%
2023/11/02114.1500.0014.2518,9360.01%
2023/10/310.314.121014.3013.90-9.79,656-0.10%
2023/10/30214.4000.0014.25210,1890.02%
2023/10/25514.5200.0014.45514,2920.03%
2023/10/24114.40214.4014.40-114,537-0.01%
2023/10/1300.00414.7014.75-422,327-0.02%
2023/10/12114.95214.9515.00-124,0610.00%
2023/10/11914.82914.6914.90024,6370.00%
2023/10/06214.90615.0014.80-425,733-0.02%
2023/10/05215.154315.1215.15-4126,020-0.16%
2023/10/0400.00115.1015.10-126,3790.00%
2023/10/0300.001015.6015.35-1026,627-0.04%
2023/09/2800.00215.4015.40-227,272-0.01%
2023/09/27215.2000.0015.20227,9450.01%
2023/09/2200.00315.3515.35-329,281-0.01%
2023/09/21415.19515.1615.30-129,3350.00%
2023/09/1900.001.115.4915.30-1.129,5710.00%
2023/09/1800.00515.5015.45-529,726-0.02%
2023/09/14315.7500.0015.75330,2840.01%
2023/09/13515.55315.7015.65231,2770.01%
2023/09/12115.802.115.7015.70-1.132,6060.00%
2023/09/117215.9200.0015.657232,5980.22%
2023/09/08716.59216.2516.55532,2390.02%
2023/09/073316.532416.3516.40932,3460.03%
2023/09/06816.661416.6416.65-632,858-0.02%
2023/09/052316.801116.8416.801233,0830.04%
2023/09/04516.28316.1816.35232,8520.01%
2023/09/011016.6539.116.7316.60-29.132,853-0.09%
2023/08/31115.954216.0316.10-4132,653-0.13%
2023/08/3000.001116.2016.20-1132,694-0.03%
2023/08/294116.23916.1816.153232,7780.10%
2023/08/28316.55116.9016.50232,6810.01%
2023/08/25116.60116.7016.60032,6350.00%
2023/08/24117.00116.6016.60032,7010.00%
2023/08/23116.851716.8816.80-1632,574-0.05%
2023/08/22316.80616.8016.65-332,398-0.01%
2023/08/211816.682116.5516.60-332,218-0.01%
2023/08/183616.653116.6116.35532,0990.02%
2023/08/17116.652716.6516.80-2631,890-0.08%
2023/08/1600.00416.4316.50-431,610-0.01%
2023/08/153616.331416.3516.352231,4120.07%
2023/08/1400.00215.8515.75-231,067-0.01%
2023/08/11316.12116.1015.95230,9100.01%
2023/08/1047.416.162416.0416.0023.430,7900.08%
2023/08/09116.65216.7316.85-130,4190.00%
2023/08/08116.701016.6916.75-930,283-0.03%
2023/08/07116.75816.6816.85-730,157-0.02%
2023/08/0419.116.141616.3516.703.129,8670.01%
2023/08/024216.4610.516.6016.1031.529,4370.11%
2023/08/015317.072917.3216.802428,8590.08%
2023/07/317417.63249.317.8417.30-175.327,726-0.63% 大賣/鉅額交易
2023/07/281116.17716.4016.35425,0120.02%
2023/07/276.316.23316.3316.403.324,7550.01%
2023/07/2612016.21816.2616.1511224,4860.46% 大買/鉅額交易
2023/07/25916.5691.116.6816.50-82.124,236-0.34%
2023/07/2412.216.20216.2816.2010.223,6350.04%
2023/07/214016.422216.5516.501823,3150.08%
2023/07/2033.116.4410716.4416.60-73.922,914-0.32% 大賣/
2023/07/19215.116.715016.7316.30165.122,4410.74% 大買/鉅額交易
2023/07/18117.618.24123.418.0117.70-5.820,928-0.03% 大買/大賣/
2023/07/17128.417.1769.517.0917.455916,6370.35% 大買/
2023/07/141516.444416.5416.55-2914,936-0.19%
2023/07/13128.416.44177.316.3916.15-48.914,526-0.34% 大買/大賣/
2023/07/1217.316.112.116.0015.9515.213,8190.11%
2023/07/1112.615.8510.415.8015.852.213,4760.02%
2023/07/10515.501615.5415.50-1113,111-0.08%
2023/07/073915.5610915.8215.90-7012,880-0.54% 大賣/
2023/07/0615.115.7015.115.7815.90012,4140.00%
2023/07/0520416.028215.8915.6512212,1761.00% 大買/鉅額交易
2023/07/042315.8853.115.6216.35-30.111,479-0.26%
2023/07/033515.04715.1015.002810,4290.27%
2023/06/30414.511114.7014.75-710,219-0.07%
2023/06/295214.631014.5614.554210,1030.42%
2023/06/282314.672514.5714.55-210,037-0.02%
2023/06/2725.214.862414.7214.701.29,8950.01%
2023/06/21815.1837.115.3115.35-29.19,442-0.31%
2023/06/2056.214.941314.9014.8043.29,0280.48%
2023/06/1925515.5210115.4015.201548,7921.75% 大買/大賣/鉅額交易
2023/06/167014.9622215.1115.50-1527,759-1.96% 大賣/鉅額交易
2023/06/1500.006414.0814.10-646,319-1.01%
2023/06/1411.113.903013.9213.90-18.96,248-0.30%
2023/06/13813.852113.8913.95-136,254-0.21%
2023/06/125014.633714.5414.20136,0590.21%
2023/06/0915.514.194414.3214.35-28.55,481-0.52%
2023/06/08514.10614.1314.05-15,258-0.02%
2023/06/07514.100.314.0014.004.75,1820.09%
2023/06/062213.98214.0513.95205,0930.39%
2023/06/0552.613.90713.9113.8545.64,9420.92%
2023/06/0217.413.881313.8413.854.44,8620.09%
2023/06/01413.7911.113.7913.75-7.14,767-0.15%
2023/05/31513.651113.6713.65-64,698-0.13%
2023/05/30213.75513.7313.65-34,601-0.07%
2023/05/291113.501513.5013.50-44,456-0.09%
2023/05/261313.2000.0013.25134,3640.30%
2023/05/25313.30813.3013.25-54,346-0.12%
2023/05/2400.00113.3013.30-14,347-0.02%
2023/05/23313.30413.3313.30-14,383-0.02%
2023/05/22313.28213.2513.2514,4210.02%
2023/05/197313.30313.4013.25704,4171.58%
2023/05/17313.1000.0013.2034,3480.07%
2023/05/12512.8300.0012.8054,3040.12%
2023/05/11512.8300.0012.7054,2840.12%
2023/05/101113.0500.0013.00114,2160.26%
2023/05/08313.1000.0013.1034,3070.07%
2023/05/031413.15313.1013.10114,5150.24%
2023/05/02213.151013.1513.20-84,549-0.18%
2023/04/27413.0500.0013.1044,5960.09%
2023/04/26213.0000.0013.0524,6590.04%
2023/04/25113.051013.0513.05-94,742-0.19%
2023/04/24213.1000.0013.1524,7370.04%
2023/04/21813.1000.0013.1084,7290.17%
2023/04/20113.452.113.5513.40-1.14,714-0.02%
2023/04/19613.64513.7013.6014,6420.02%
2023/04/18913.602413.7213.60-154,562-0.33%
2023/04/1720.113.903413.8213.70-144,376-0.32%
2023/04/14413.3400.0013.3043,8150.10%
2023/04/13113.3000.0013.2513,7810.03%
2023/04/122113.3000.0013.35213,7770.56%
2023/04/1100.001.613.1813.20-1.63,751-0.04%
2023/04/10413.2000.0013.2043,7580.11%
2023/04/06113.1000.0013.1513,7360.03%
2023/03/29713.0600.0013.0573,7530.19%
2023/03/2700.00513.2513.20-53,838-0.13%
2023/03/24113.151213.1513.10-113,869-0.28%
2023/03/22013.3500.0013.3003,8960.00%
2023/03/20512.9600.0012.9554,0940.12%
2023/03/17312.9300.0012.8534,1540.07%
2023/03/16712.9600.0012.8574,1710.17%
2023/03/141013.20113.1513.1594,2460.21%
2023/03/13913.26213.1513.3074,3020.16%
2023/03/1000.00113.7513.70-14,395-0.02%
2023/03/090.514.00513.8513.80-4.54,490-0.10%
2023/03/081813.89713.9113.95114,4640.25%
2023/03/071013.8500.0013.85104,4950.22%
2023/03/06513.750.113.8513.704.94,4480.11%
2023/03/0300.001013.6013.65-104,442-0.23%
2023/03/02213.601013.5513.60-84,477-0.18%
2023/03/012413.6600.0013.65244,5060.53%
2023/02/2200.00513.8013.75-54,639-0.11%
2023/02/20113.85113.8513.9004,7380.00%
2023/02/171813.7000.0013.80184,9110.37%
2023/02/16413.7100.0013.7045,0160.08%
2023/02/14013.6000.0013.6506,0160.00%
2023/02/09113.7500.0013.7516,6600.02%
2023/02/08213.75713.7313.70-56,840-0.07%
2023/02/0700.00113.8513.85-16,920-0.01%
2023/02/0600.001313.8113.90-137,049-0.18%
2023/02/01113.45513.5013.50-47,181-0.06%
2023/01/311013.4500.0013.50107,2380.14%
2023/01/30513.3000.0013.3057,3360.07%
2023/01/161013.0000.0013.05107,4540.13%
2023/01/13513.30113.4513.0547,4540.05%
2023/01/12513.4000.0013.3557,5350.07%
2023/01/09213.6500.0013.7028,3940.02%
2023/01/0600.00213.5513.55-28,884-0.02%
2023/01/04113.5000.0013.55111,1140.01%
2023/01/031513.421213.4713.50311,2310.03%
2022/12/30413.49413.4813.50011,3270.00%
2022/12/2800.00113.6513.60-111,589-0.01%
2022/12/27113.801013.8013.75-911,837-0.08%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/2200.00513.9013.80-512,203-0.04%
2022/12/211513.70513.8513.701012,4970.08%
2022/12/20513.654013.7413.65-3513,107-0.27%
2022/12/19314.051.414.0714.051.613,3760.01%
2022/12/16214.051214.0814.10-1013,481-0.07%
2022/12/152114.20214.2014.201913,4590.14%
2022/12/1400.00214.3514.35-213,466-0.01%
2022/12/1300.00114.2514.20-113,443-0.01%
2022/12/0900.001.114.3514.45-1.113,363-0.01%
2022/12/0800.00714.3114.35-713,602-0.05%
2022/12/071014.2500.0014.251014,0140.07%
2022/12/062214.41514.5014.401714,0360.12%
2022/12/05814.4900.0014.40814,2240.06%
2022/12/022.114.35814.3814.40-5.914,144-0.04%
2022/12/01214.10814.0514.15-613,949-0.04%
2022/11/30214.051214.0013.95-1013,806-0.07%
2022/11/29513.9000.0014.00513,8060.04%
2022/11/25113.7500.0013.75113,9430.01%
2022/11/241014.00513.9513.90514,0270.04%
2022/11/221314.0000.0014.001313,9920.09%
2022/11/2100.00713.8713.90-713,991-0.05%
2022/11/18613.8000.0013.75613,9470.04%
2022/11/171013.81113.8513.90913,9120.06%
2022/11/16113.751313.8513.70-1213,887-0.09%
2022/11/151413.697013.7113.70-5614,034-0.40%
2022/11/14413.75113.8513.90313,9690.02%
2022/11/11213.902413.8813.75-2213,860-0.16%
2022/11/102913.95413.9413.852513,5740.18%
2022/11/095214.982915.0315.002312,9100.18%
2022/11/08414.83514.7414.60-112,694-0.01%
2022/11/07314.801214.7314.80-912,546-0.07%
2022/11/04114.552114.6314.60-2012,426-0.16%
2022/11/031314.42114.4514.501212,3620.10%
2022/11/02214.43114.4014.40112,2720.01%
2022/11/01214.331114.3314.35-912,149-0.07%
2022/10/31214.10414.1914.15-211,968-0.02%
2022/10/28814.0158.314.0114.00-50.311,939-0.42%
2022/10/2700.00313.9213.95-311,824-0.03%
2022/10/26313.786.713.7313.85-3.711,777-0.03%
2022/10/251.213.7100.0013.701.211,6680.01%
2022/10/24214.03514.0513.85-311,593-0.03%
2022/10/21114.10213.8813.85-111,522-0.01%
2022/10/20913.94113.9514.10811,4830.07%
2022/10/191214.04913.8813.80311,3170.03%
2022/10/182514.3410914.2614.20-8411,094-0.76% 大賣/
2022/10/176213.84713.9114.205510,7370.51%
2022/10/14103.114.13614.1814.2097.110,4950.92% 大買/
2022/10/1311914.1010414.1713.751510,0220.15% 大買/大賣/
2022/10/12414.1841.214.2614.40-37.28,724-0.43%
2022/10/111313.3900.0013.35137,8760.17%
2022/10/0700.002.513.8713.85-2.57,799-0.03%
2022/10/06113.750.313.7913.800.77,7490.01%
2022/10/05313.9000.0013.6537,7280.04%
2022/10/04113.75613.7913.85-57,565-0.07%
2022/10/03513.30813.3513.35-37,350-0.04%
2022/09/302013.08513.2013.35157,3500.20%
2022/09/29113.301813.2813.30-177,315-0.23%
2022/09/282313.211413.2413.0097,1780.13%
2022/09/271013.801313.8013.80-36,980-0.04%
2022/09/26913.124.313.4213.254.76,4910.07%
2022/09/23413.255.713.2613.30-1.76,525-0.03%
2022/09/225.113.281.113.4013.3546,5080.06%
2022/09/21213.25113.3513.2516,5010.02%
2022/09/20113.40613.4213.40-56,532-0.08%
2022/09/19613.58113.3513.3556,6210.08%
2022/09/163.113.6700.0013.553.16,6240.05%
2022/09/152014.002013.9913.7506,5710.00%
2022/09/144.113.8032.114.0414.05-28.16,331-0.44%
2022/09/13113.653813.7113.60-375,983-0.62%
2022/09/122913.56513.5513.60245,9670.40%
2022/09/07612.7400.0012.6565,8310.10%
2022/09/06713.041013.1012.90-35,988-0.05%
2022/09/05513.202713.2313.10-226,049-0.36%
2022/09/022913.47113.4013.40286,1140.46%
2022/09/0100.00613.3513.25-66,075-0.10%
2022/08/3100.00313.5013.50-36,038-0.05%
2022/08/26413.40113.4013.4035,9550.05%
2022/08/251013.30913.2513.2515,9770.02%
2022/08/24913.12813.1013.1016,1930.02%
2022/08/221013.504613.3713.25-366,768-0.53%
2022/08/192813.14213.3013.30266,5840.39%
2022/08/181012.8300.0012.85106,5120.15%
2022/08/17512.8000.0012.8056,5410.08%
2022/08/16512.95512.9012.8006,5900.00%
2022/08/151912.9600.0012.90196,6760.28%
2022/08/11613.0000.0013.0066,8630.09%
2022/08/10713.0600.0012.9576,9430.10%
2022/08/0800.00212.7512.75-27,167-0.03%
2022/08/0500.00212.5512.55-27,253-0.03%
2022/08/0400.00112.1012.35-17,311-0.01%
2022/08/032012.2000.0012.25207,3290.27%
2022/08/02412.3500.0012.4547,4110.05%
2022/08/01012.8500.0012.8507,5000.00%
2022/07/2800.00512.7512.85-57,681-0.07%
2022/07/2200.00312.8512.85-38,625-0.03%
2022/07/200.612.785212.8012.70-51.49,559-0.54%
2022/07/15312.55212.6012.60110,2400.01%
2022/07/13212.43212.4512.45010,7620.00%
2022/07/1200.00112.1512.10-111,023-0.01%
2022/07/08112.3000.0012.30111,4990.01%
2022/07/0600.00112.1511.90-111,659-0.01%
2022/07/045411.8400.0011.605411,8770.45%
2022/07/013411.81612.4411.902812,0210.23%
2022/06/29213.3000.0013.30213,7250.01%
2022/06/28313.4500.0013.45314,3080.02%
2022/06/27313.65913.5913.65-615,559-0.04%
2022/06/2300.007213.1513.30-7216,027-0.45%
2022/06/220.313.20213.4513.30-1.716,351-0.01%
2022/06/210.313.4500.0013.500.316,6490.00%
2022/06/201013.13713.0913.05316,8040.02%
2022/06/172.313.221213.2013.40-9.716,939-0.06%
2022/06/1614.113.782.213.8013.351216,9490.07%
2022/06/157213.831413.6513.655816,9290.34%
2022/06/141713.4200.0013.501716,8510.10%
2022/06/1300.00213.3513.25-216,813-0.01%
2022/06/10513.70113.7013.75416,7480.02%
2022/06/0700.001613.4813.50-1616,836-0.10%
2022/06/02413.6000.0013.55417,0390.02%
2022/06/01313.751113.7413.65-817,238-0.05%
2022/05/313813.701813.6213.752017,6540.11%
2022/05/30213.4000.0013.45217,2290.01%
2022/05/251.313.07513.2513.25-3.717,215-0.02%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/2000.001213.3513.35-1217,557-0.07%
2022/05/193.513.2800.0013.303.517,7370.02%
2022/05/181713.75513.6713.751217,7750.07%
2022/05/17213.3500.0013.40217,9060.01%
2022/05/16213.5000.0013.25217,8520.01%
2022/05/13413.2500.0013.05417,7210.02%
2022/05/1200.00113.3513.05-117,682-0.01%
2022/05/11313.5500.0013.40317,7090.02%
2022/05/1000.00413.2013.55-417,762-0.02%
2022/05/09513.40613.3813.30-117,820-0.01%
2022/05/061013.8500.0013.851017,9150.06%
2022/05/05514.15214.2014.10317,9670.02%
2022/05/0400.00114.3014.05-117,939-0.01%
2022/05/03714.25514.1714.25217,9460.01%
2022/04/291314.23214.5014.201118,0040.06%
2022/04/282614.491314.3414.201317,9480.07%
2022/04/2719.115.281215.2515.257.117,4480.04%
2022/04/26116.751517.0316.90-1417,033-0.08%
2022/04/25116.70916.6416.75-816,702-0.05%
2022/04/22417.10616.9216.85-216,854-0.01%
2022/04/21316.951616.9916.95-1316,755-0.08%
2022/04/201116.852416.7516.85-1316,595-0.08%
2022/04/19216.48316.5016.60-116,477-0.01%
2022/04/183.216.441516.3116.20-11.816,325-0.07%
2022/04/1513.316.3036.116.1716.25-22.916,237-0.14%
2022/04/141515.536.315.7515.908.716,3920.05%
2022/04/132.115.20315.2515.35-0.916,335-0.01%
2022/04/12115.00114.9515.00016,4380.00%
2022/04/11514.64214.7014.75316,6560.02%
2022/04/08615.00314.9815.10316,8060.02%
2022/04/073.215.012615.0914.90-22.916,980-0.13%
2022/04/0647.715.947316.3515.30-25.317,051-0.15%
2022/04/012316.7116.216.6116.606.815,7270.04%
2022/03/311717.022617.1616.95-915,984-0.06%
2022/03/308317.36112.317.4217.30-29.317,808-0.16% 大賣/
2022/03/291616.532216.2816.45-619,741-0.03%
2022/03/281716.11816.3516.15920,1480.04%
2022/03/250.216.152416.1616.20-23.820,036-0.12%
2022/03/24415.901115.9015.95-720,077-0.03%
2022/03/2300.00315.7015.60-320,360-0.01%
2022/03/22115.309.215.3415.30-8.220,845-0.04%
2022/03/180.314.7500.0015.000.324,8640.00%
2022/03/1711.414.69214.6514.709.426,6570.04%
2022/03/160.914.3500.0014.300.926,7910.00%
2022/03/15214.2000.0014.25227,0400.01%
2022/03/141.414.2600.0014.251.427,0910.01%
2022/03/11214.1500.0014.05227,0570.01%
2022/03/1000.00814.1814.25-827,042-0.03%
2022/03/090.313.6000.0013.650.326,9760.00%
2022/03/08113.30513.5513.25-427,306-0.01%
2022/03/0712.314.03113.9513.8011.327,7130.04%
2022/03/041815.151015.4514.80827,7470.03%
2022/03/01315.40515.4515.45-227,387-0.01%
2022/02/2500.001015.3715.20-1027,468-0.04%
2022/02/242315.231015.4015.001327,4170.05%
2022/02/23115.702115.7015.70-2027,282-0.07%
2022/02/22315.434115.6015.55-3827,374-0.14%
2022/02/214316.13716.0615.953627,4140.13%
2022/02/18415.881415.8315.55-1027,402-0.04%
2022/02/17315.8539516.0015.80-39227,605-1.42% 大賣/鉅額交易
2022/02/16115.751215.7515.75-1127,805-0.04%
2022/02/15715.4400.0015.40727,8220.03%
2022/02/14115.4000.0015.35127,9510.00%
2022/02/115.215.68115.6515.654.228,1660.01%
2022/02/10215.9000.0015.85228,4770.01%
2022/02/091316.0030016.0016.00-28728,623-1.00% 大賣/鉅額交易
2022/02/08115.9010.115.9415.95-9.128,943-0.03%
2022/02/070.115.30615.3815.55-5.929,690-0.02%
2022/01/250.115.15115.0014.80-0.931,3400.00%
2022/01/24214.805914.9915.25-5731,477-0.18%
2022/01/21515.1200.0015.05531,5620.02%
2022/01/1800.00115.7015.75-133,4460.00%
2022/01/171016.00516.0015.95533,3120.02%
2022/01/14215.15115.3015.40132,9140.00%
2022/01/13115.6000.0015.45132,8120.00%
2022/01/11115.601515.4715.40-1432,513-0.04%
2022/01/1000.00215.4815.65-232,359-0.01%
2022/01/0721615.6532015.8015.40-10432,142-0.32% 大買/大賣/鉅額交易
2022/01/0612015.8200.0015.9012031,6860.38% 大買/鉅額交易
2022/01/0500.0012.115.9315.90-12.131,530-0.04%
2022/01/04315.771415.9515.80-1131,298-0.04%
2022/01/038116.2021216.2515.75-13130,921-0.42% 大賣/鉅額交易
2021/12/3015216.081816.0916.1513430,5800.44% 大買/鉅額交易
2021/12/293015.881.315.9815.9528.730,2580.09%
2021/12/281015.931316.0715.80-329,953-0.01%
2021/12/2739.216.251416.2716.1025.229,5670.09%
2021/12/2454.316.475016.7316.204.329,0730.01%
2021/12/2342116.54474.116.5616.75-53.126,855-0.20% 大買/大賣/
2021/12/2232015.11580.115.1315.25-260.123,640-1.10% 大買/大賣/鉅額交易
2021/12/216014.864514.7314.901522,8890.07%
2021/12/208014.848714.7614.75-722,795-0.03%
2021/12/1724215.0922815.2114.951422,4310.06% 大買/大賣/
2021/12/1625515.2012.815.2915.25242.221,7761.11% 大買/鉅額交易
2021/12/1518215.4016115.4915.202121,0590.10% 大買/大賣/
2021/12/1437915.6535715.7916.002219,7480.11% 大買/大賣/
2021/12/1327.315.14154.115.2415.40-126.816,742-0.76% 大賣/鉅額交易
2021/12/10214.05214.0514.00014,9000.00%
2021/12/09113.957413.9514.00-7314,743-0.50%
2021/12/0800.001513.4213.45-1514,453-0.10%
2021/12/07213.2500.0013.25214,3530.01%
2021/12/06613.202913.3013.25-2314,356-0.16%
2021/12/0300.00213.1013.20-214,331-0.01%
2021/12/021413.145113.1813.05-3714,278-0.26%
2021/12/0117213.14413.3813.3516813,9011.21% 大買/鉅額交易
2021/11/302413.876214.1513.80-3813,348-0.28%
2021/11/261113.654213.7113.55-3112,952-0.24%
2021/11/255114.122514.1414.002612,8220.20%
2021/11/24214.105714.0014.00-5512,771-0.43%
2021/11/234513.821013.8013.753512,5950.28%
2021/11/221413.9812213.7914.00-10812,528-0.86% 大賣/鉅額交易
2021/11/194813.661013.7513.653812,3910.31%
2021/11/1810513.825613.8013.754912,2480.40% 大買/
2021/11/17614.154014.2014.15-3412,060-0.28%
2021/11/162714.2311014.3314.05-8311,792-0.70% 大賣/
2021/11/1512714.2811914.0714.20811,3850.07% 大買/大賣/
2021/11/12613.882113.8113.75-1510,991-0.14%
2021/11/112513.8713513.9213.80-11010,980-1.00% 大賣/鉅額交易
2021/11/1025214.081414.0914.1023810,8522.19% 大買/鉅額交易
2021/11/094413.943413.8513.951010,5710.09%
2021/11/081314.2563.114.3914.15-50.110,175-0.49%
2021/11/0513714.345414.2114.15839,9780.83% 大買/
2021/11/0425314.28567.514.1314.10-314.59,532-3.30% 大買/大賣/鉅額交易
2021/11/0347914.16310.214.0314.10168.88,5851.97% 大買/大賣/鉅額交易
2021/11/024.213.46513.3213.15-0.87,021-0.01%
2021/11/012.613.22113.1513.201.66,7410.02%
2021/10/29313.131113.1413.00-86,547-0.12%
2021/10/28219.713.6129913.5612.85-79.36,273-1.26% 大買/大賣/
2021/10/2783.213.551613.1013.7567.25,1571.30%
2021/10/25112.5000.0012.4514,1190.02%
2021/10/2200.002012.2012.25-204,182-0.48%
2021/10/21112.3500.0012.1514,2440.02%
2021/10/202012.3000.0012.30204,2640.47%
2021/10/1800.00512.1512.15-54,494-0.11%
2021/10/1500.00112.0012.10-14,623-0.02%
2021/10/1200.00412.0012.00-44,928-0.08%
2021/10/06612.0900.0012.0065,5790.11%
2021/10/05112.1500.0012.2515,6850.02%
2021/10/04512.1000.0012.1055,7300.09%
2021/10/01612.8000.0012.7065,6910.11%
2021/09/30213.00913.2113.35-75,700-0.12%
2021/09/29412.8500.0012.8045,6390.07%
2021/09/27113.050.913.0513.100.16,4770.00%
2021/09/23012.7000.0012.6507,4460.00%
2021/09/17112.9000.0012.9017,5760.01%
2021/09/1600.00512.6512.75-57,584-0.07%
2021/09/13512.90112.8012.9047,7400.05%
2021/09/0700.001012.4512.40-108,014-0.12%
2021/09/061012.6800.0012.50108,0860.12%
2021/09/03112.90212.8012.75-18,099-0.01%
2021/09/01612.7000.0012.7068,1400.07%
2021/08/30112.65712.7612.70-68,237-0.07%
2021/08/23112.15312.1512.20-28,858-0.02%
2021/08/1900.00211.7511.60-29,001-0.02%
2021/08/18111.6000.0011.9519,0750.01%
2021/08/17111.75611.9111.75-59,239-0.05%
2021/08/16112.00212.0011.95-19,236-0.01%
2021/08/135412.4000.0012.35549,4720.57%
2021/08/12112.5000.0012.6019,5880.01%
2021/08/1100.00812.3512.45-89,789-0.08%
2021/08/10412.6600.0012.65410,0690.04%
2021/08/0958.112.80812.7512.7550.110,4300.48%
2021/08/06812.9100.0012.80810,8050.07%
2021/08/051313.05913.0513.00411,1220.04%
2021/08/035012.90112.9012.904912,1940.40%
2021/08/021012.9200.0012.951012,4300.08%
2021/07/30512.9000.0012.80512,7240.04%
2021/07/290.312.9500.0012.950.313,0620.00%
2021/07/28212.83313.0012.95-113,681-0.01%
2021/07/2700.00313.2013.10-314,432-0.02%
2021/07/2600.001013.3013.30-1014,980-0.07%
2021/07/23313.1700.0013.35316,0350.02%
2021/07/22612.98113.0512.95517,4800.03%
2021/07/21212.85113.0512.70120,1810.00%
2021/07/205512.9100.0012.905521,0530.26%
2021/07/194313.40313.3713.354021,1620.19%
2021/07/16213.501.113.6413.550.921,7850.00%
2021/07/1500.006.113.4013.40-6.122,011-0.03%
2021/07/143.113.31513.3413.20-1.922,344-0.01%
2021/07/135.113.709.413.8213.70-4.422,681-0.02%
2021/07/12226.113.30213.2813.45224.122,8100.98% 大買/鉅額交易
2021/07/091.213.16213.2013.15-0.823,1080.00%
2021/07/085013.35413.3413.304623,5540.20%
2021/07/071113.33213.2813.30924,3580.04%
2021/07/069.513.45213.5313.457.524,8740.03%
2021/07/056113.745113.8013.751025,6460.04%
2021/07/02211.213.5520113.7413.6510.225,7610.04% 大買/大賣/
2021/07/0125914.16114.513.9014.20144.525,2820.57% 大買/大賣/鉅額交易
2021/06/3000.002012.7512.95-2024,388-0.08%
2021/06/29312.73612.7812.65-324,422-0.01%
2021/06/28112.9500.0012.90124,5100.00%
2021/06/25113.1500.0013.00124,7550.00%
2021/06/2300.00212.8512.90-224,865-0.01%
2021/06/225012.8000.0012.755025,0370.20%
2021/06/21112.95713.0013.00-625,738-0.02%
2021/06/182013.33413.3813.301625,8860.06%
2021/06/173513.2900.0013.403526,1710.13%
2021/06/16113.25213.3313.20-126,2260.00%
2021/06/15213.3000.0013.30226,2240.01%
2021/06/111013.40213.3513.40826,2280.03%
2021/06/09413.4600.0013.35426,4560.02%
2021/06/071013.55113.4513.40926,6200.03%
2021/06/04913.72713.7013.75226,6250.01%
2021/06/031713.952814.0414.00-1126,595-0.04%
2021/06/02214.001013.9513.90-826,633-0.03%
2021/06/01214.151013.6014.15-826,556-0.03%
2021/05/311513.72313.7513.601226,4070.05%
2021/05/28213.7512.113.8113.75-10.126,383-0.04%
2021/05/2700.00613.3513.50-626,396-0.02%
2021/05/2600.00313.4813.40-326,500-0.01%
2021/05/251613.382.213.4913.3513.826,6660.05%
2021/05/21613.13313.0213.05327,3280.01%
2021/05/2000.00112.7512.75-127,3580.00%
2021/05/19612.8200.0012.95627,3840.02%
2021/05/182712.872612.9713.00127,3250.00%
2021/05/17512.081012.0512.05-527,053-0.02%
2021/05/142213.411013.6013.351226,7030.04%
2021/05/133813.753713.8413.70126,3580.00%
2021/05/123414.601114.3014.052326,2370.09%
2021/05/11815.232215.2215.10-1425,680-0.05%
2021/05/10916.03116.0015.95825,3530.03%
2021/05/072116.36816.3316.451325,2300.05%
2021/05/062016.131715.9215.85325,0710.01%
2021/05/053016.211616.0815.801424,7890.06%
2021/05/042516.598815.5615.95-6324,302-0.26%
2021/05/031617.6728.217.1917.00-12.223,603-0.05%
2021/04/294817.9249.417.7617.95-1.423,202-0.01%
2021/04/288217.5278.517.7318.203.522,5140.02%
2021/04/27514.517.16424.217.2817.1590.322,6030.40% 大買/大賣/
2021/04/263416.402916.5116.55521,2780.02%
2021/04/23115.05215.0015.05-120,4290.00%
2021/04/226215.552415.0914.903820,4650.19%
2021/04/211515.651715.6615.75-219,953-0.01%
2021/04/20715.363115.0115.50-2419,868-0.12%
2021/04/1925215.134815.1415.1020420,2181.01% 大買/鉅額交易
2021/04/16114.701814.7614.80-1720,200-0.08%
2021/04/152914.464614.6014.70-1719,870-0.09%
2021/04/1428.514.04513.9814.2523.519,6960.12%
2021/04/137214.601214.5214.356019,4300.31%
2021/04/121713.952814.0614.20-1118,721-0.06%
2021/04/095013.752813.8413.602218,3890.12%
2021/04/0800.001813.4013.45-1817,549-0.10%
2021/04/07213.151113.2613.25-917,295-0.05%
2021/04/06613.0500.0013.10617,2880.03%
2021/04/01513.102313.0513.15-1817,374-0.10%
2021/03/31313.10513.1513.10-217,390-0.01%
2021/03/30813.352813.3213.40-2017,506-0.11%
2021/03/29513.0500.0013.05517,2910.03%
2021/03/26412.981112.9613.00-717,405-0.04%
2021/03/25313.03113.0513.00217,3630.01%
2021/03/244213.5819213.5013.35-15017,241-0.87% 大賣/鉅額交易
2021/03/2300.001013.2813.30-1016,581-0.06%
2021/03/221313.2523.113.1213.25-10.116,405-0.06%
2021/03/19112.95212.9012.95-116,338-0.01%
2021/03/1800.001113.0513.00-1116,537-0.07%
2021/03/17312.981113.0013.05-817,034-0.05%
2021/03/16313.22513.1713.05-217,687-0.01%
2021/03/1500.001313.0013.00-1318,413-0.07%
2021/03/1200.00113.0012.95-121,0050.00%
2021/03/1100.00513.0012.95-522,441-0.02%
2021/03/1000.00112.9012.85-122,5780.00%
2021/03/091012.7500.0012.851023,0800.04%
2021/03/08812.85512.8512.80323,4970.01%
2021/03/053512.5500.0012.603524,3740.14%
2021/03/0400.00112.7012.70-124,4090.00%
2021/03/0300.00212.7512.70-224,368-0.01%
2021/03/021012.8000.0012.651024,3380.04%
2021/02/265912.692012.7012.853924,2710.16%
2021/02/25713.091012.9512.90-324,110-0.01%
2021/02/2411013.282713.4713.158324,1410.34% 大買/
2021/02/2300.005712.7613.00-5723,716-0.24%
2021/02/22912.83512.9212.85423,5210.02%
2021/02/195112.35112.5012.505023,3110.21%
2021/02/1800.00212.2812.40-223,370-0.01%
2021/02/170.812.15512.1012.15-4.223,507-0.02%
2021/02/0500.0013.411.9411.95-13.423,445-0.06%
2021/02/040.412.00311.9511.95-2.623,429-0.01%
2021/02/0300.00112.2012.10-123,4780.00%
2021/02/01111.8000.0011.85123,6330.00%
2021/01/29312.0000.0011.90323,5020.01%
2021/01/28612.1000.0012.05623,4830.03%
2021/01/275012.4000.0012.255023,3830.21%
2021/01/26112.2500.0012.25123,4180.00%
2021/01/25112.30512.2012.20-423,317-0.02%
2021/01/22112.2500.0012.15123,2140.00%
2021/01/213112.512712.4612.20423,0600.02%
2021/01/2097.813.352613.0412.5571.822,6700.32%
2021/01/192013.0815513.4313.65-13521,024-0.64% 大賣/鉅額交易
2021/01/181212.5500.0012.451219,6000.06%
2021/01/15812.5900.0012.65819,4560.04%
2021/01/14512.62912.6612.65-419,226-0.02%
2021/01/13312.551712.6412.70-1419,162-0.07%
2021/01/122012.882613.1412.65-618,920-0.03%
2021/01/119412.806512.8312.902918,2730.16%
2021/01/08112.35912.4312.30-817,887-0.04%
2021/01/07512.30512.5512.25017,8590.00%
2021/01/06712.111212.1012.05-517,744-0.03%
2021/01/05412.40612.4512.35-217,530-0.01%
2021/01/041812.43312.4012.401517,4830.09%
2020/12/3100.00112.1512.15-117,220-0.01%
2020/12/30312.15912.1812.15-617,212-0.03%
2020/12/28212.00312.2012.20-117,096-0.01%
2020/12/2400.002512.0512.05-2516,790-0.15%
2020/12/2300.002111.6011.65-2116,502-0.13%
2020/12/221711.67511.7711.551216,8110.07%
2020/12/21611.67211.6511.70416,7920.02%
2020/12/18711.70111.7011.80616,7880.04%
2020/12/1700.00111.7011.70-116,794-0.01%
2020/12/16311.821011.8011.80-716,902-0.04%
2020/12/15411.91711.7411.60-316,895-0.02%
2020/12/14611.98112.0011.95516,6810.03%
2020/12/116812.11212.1012.056616,5260.40%
2020/12/1010712.394612.4912.256116,0180.38% 大買/
2020/12/097012.95813.0312.856215,3340.40%
2020/12/087213.383813.4613.303414,5430.23%
2020/12/073612.903312.7913.00312,7990.02%
2020/12/04711.85911.7811.85-211,654-0.02%
2020/12/03512.04412.0511.85111,5440.01%
2020/12/022511.79511.6511.852011,2070.18%
2020/12/012111.77811.8611.851310,9410.12%
2020/11/3000.0010111.1511.15-10110,981-0.92% 大賣/鉅額交易
2020/11/2300.002.111.1711.15-2.114,643-0.01%
2020/11/1800.00110.9510.90-115,562-0.01%
2020/11/17310.8000.0010.85315,6150.02%
2020/11/16110.701310.9611.00-1215,533-0.08%
2020/11/1100.00811.2011.25-815,611-0.05%
2020/11/1000.001911.0611.10-1915,546-0.12%
2020/11/0900.00211.0311.15-215,422-0.01%
2020/11/03110.80110.9010.80015,0420.00%
2020/11/0200.001010.5010.50-1014,990-0.07%
2020/10/30110.5500.0010.50115,0690.01%
2020/10/2900.00110.6510.65-115,179-0.01%
2020/10/2600.002011.1511.05-2015,238-0.13%
2020/10/22411.2500.0011.10415,2840.03%
2020/10/2100.00511.1511.15-515,266-0.03%
2020/10/2000.001.811.0311.00-1.815,313-0.01%
2020/10/1600.002.711.2411.10-2.715,249-0.02%
2020/10/1510011.2000.0011.2010015,4210.65%
2020/10/14211.1000.0011.10215,3470.01%
2020/10/1300.0010010.9010.95-10015,327-0.65%
2020/10/07210.9000.0010.80215,6930.01%
2020/09/30110.5000.0010.50116,0930.01%
2020/09/28510.6000.0010.55516,3240.03%
2020/09/2500.001510.8010.60-1516,428-0.09%
2020/09/241010.70510.6510.60516,3550.03%
2020/09/2300.00211.0011.00-216,195-0.01%
2020/09/221010.9300.0010.951016,2370.06%
2020/09/21411.2500.0011.10416,1620.02%
2020/09/18211.1000.0011.10215,9980.01%
2020/09/16211.15210.9010.90015,9190.00%
2020/09/1110710.9100.0010.9010716,0320.67% 大買/鉅額交易
2020/09/1000.002611.2711.15-2616,059-0.16%
2020/09/09210.85510.9511.30-315,614-0.02%
2020/09/08311.0000.0011.00315,3550.02%
2020/09/073611.211711.0911.151915,3150.12%
2020/09/0400.001111.0011.05-1115,194-0.07%
2020/09/031411.232311.4211.25-915,049-0.06%
2020/09/02511.1000.0011.15514,0600.04%
2020/09/011011.142011.1511.15-1013,838-0.07%
2020/08/31711.66111.8511.50613,5770.04%
2020/08/28511.743111.5111.65-2613,207-0.20%
2020/08/2732012.13329.212.1512.00-9.212,715-0.07% 大買/大賣/
2020/08/266211.421411.5511.554810,7460.45%
2020/08/2500.00310.5510.50-39,585-0.03%
2020/08/24510.61310.5510.5529,6630.02%
2020/08/2100.0039.9810.35-39,690-0.03%
2020/08/2039.8500.009.8539,6120.03%
2020/08/19310.3000.0010.3039,5850.03%
2020/08/17110.50310.5010.50-29,743-0.02%
2020/08/1300.00210.1510.05-210,017-0.02%
2020/08/0400.000.210.0510.05-0.211,1820.00%
2020/07/310.19.8700.009.820.112,0400.00%
2020/07/2900.00109.699.62-1012,823-0.08%
2020/07/28149.52189.519.50-413,329-0.03%
2020/07/27189.6749.629.601413,6750.10%
2020/07/2419.81110.009.79014,3820.00%
2020/07/2300.00310.0010.00-314,527-0.02%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/21510.1000.0010.05515,6880.03%
2020/07/2000.00269.899.92-2616,302-0.16%
2020/07/1600.0049.949.91-416,401-0.02%
2020/07/1500.0059.9910.05-516,246-0.03%
2020/07/144010.1200.0010.104016,1960.25%
2020/07/100.110.5000.0010.350.116,0050.00%
2020/07/0931.110.5000.0010.4031.115,8370.20%
2020/07/07510.7500.0010.70515,8550.03%
2020/07/021010.9500.0010.951016,0610.06%
2020/07/01110.9500.0010.90116,0560.01%
2020/06/30210.851010.8010.85-815,914-0.05%
2020/06/2900.005010.6510.70-5015,891-0.31%
2020/06/23310.9500.0010.80315,8550.02%
2020/06/19610.93211.0510.90415,7540.03%
2020/06/18511.255011.1011.10-4515,625-0.29%
2020/06/17211.0000.0011.05215,4410.01%
2020/06/161311.06610.9811.00715,2770.05%
2020/06/15110.80510.8510.80-414,961-0.03%
2020/06/12311.1000.0011.10314,8690.02%
2020/06/11111.45111.6511.40014,8120.00%
2020/06/041011.8516.411.8911.90-6.414,627-0.04%
2020/06/0300.001111.7511.75-1114,623-0.08%
2020/06/02311.6500.0011.70314,4840.02%
2020/06/011011.501011.5511.60014,5330.00%
2020/05/28611.60211.7511.55414,3880.03%
2020/05/271011.651011.5511.55014,2140.00%
2020/05/261011.751011.7011.65014,2110.00%
2020/05/251011.7000.0011.651014,1550.07%
2020/05/222211.824811.8211.80-2614,242-0.18%
2020/05/21912.0500.0011.80914,0180.06%
2020/05/2000.002511.7312.00-2513,776-0.18%
2020/05/191211.80312.0012.00913,6480.07%
2020/05/15111.501011.6011.60-913,504-0.07%
2020/05/141111.851011.8011.60113,4070.01%
2020/05/121511.991311.8811.80213,1570.02%
2020/05/112012.001.112.0512.0518.912,9580.15%
2020/05/0810012.342412.3012.107612,8330.59%
2020/05/071012.8000.0012.651012,0650.08%
2020/05/061712.761212.8612.60511,8430.04%
2020/05/051212.72112.5512.501111,5250.10%
2020/05/041812.9800.0012.801811,1520.16%
2020/04/301512.86312.9013.051210,8190.11%
2020/04/292713.10612.6212.952110,5570.20%
2020/04/28412.480.512.4512.453.510,0520.03%
2020/04/271012.85212.9812.80810,1010.08%
2020/04/242213.051412.9012.8589,8180.08%
2020/04/231112.742012.8412.95-99,239-0.10%
2020/04/2200.00211.7011.80-28,364-0.02%
2020/04/21211.6000.0011.3528,3510.02%
2020/04/1700.00112.0511.80-18,796-0.01%
2020/04/1600.00511.6011.55-59,050-0.06%
2020/04/14511.9000.0011.7559,7170.05%
2020/04/130.111.6500.0011.650.19,7880.00%
2020/04/101911.74411.7611.80159,9250.15%
2020/04/091812.12512.1012.00139,9130.13%
2020/04/08110.30210.5011.25-19,485-0.01%
2020/04/0129.8519.849.8619,3700.01%
2020/03/2619.7000.009.7119,8060.01%
2020/03/2400.0019.169.16-110,235-0.01%
2020/03/23118.90308.788.78-1910,834-0.18%
2020/03/123011.5500.0011.403011,7920.25%
2020/03/0500.00113.2013.25-111,408-0.01%
2020/03/02113.40213.6013.35-111,325-0.01%
2020/02/26213.8500.0013.80211,6770.02%
2020/02/251214.051214.0513.95011,7510.00%
2020/02/1900.00214.5514.40-211,415-0.02%
2020/02/12214.30214.5014.55011,0850.00%
2020/02/1100.00614.4814.50-611,017-0.05%
2020/02/06214.3000.0014.30210,7400.02%
2020/02/05314.2500.0014.10310,6500.03%
2020/02/044014.314014.4814.30010,5160.00%
2020/01/3000.00413.4313.35-49,931-0.04%
2020/01/20214.80114.7514.8019,5740.01%
2020/01/1700.00114.4014.50-19,365-0.01%
2020/01/1600.00414.2514.25-49,327-0.04%
2020/01/15314.52114.5514.4029,3550.02%
2020/01/14114.20114.2514.3509,1700.00%
2020/01/133013.939814.0514.40-688,953-0.76%
2020/01/105114.00713.8514.00448,6350.51%
2020/01/0911613.8212313.8814.10-78,226-0.09% 大買/大賣/
2020/01/08313.0000.0012.9537,6880.04%
2020/01/0700.00513.5813.50-57,430-0.07%
2020/01/06913.4500.0013.4597,3000.12%
2019/12/240.413.1500.0013.200.46,4680.01%
2019/12/2300.00113.8013.20-16,443-0.02%
2019/12/1900.002813.5513.85-286,089-0.46%
2019/12/182213.823813.8213.60-165,993-0.27%
2019/12/177913.56913.6813.55705,5441.26%
2019/12/0900.00312.2512.35-34,408-0.07%
2019/11/28312.00112.1012.0024,1310.05%
2019/11/26112.15112.3012.0004,0330.00%
2019/11/2500.00112.1012.15-13,732-0.03%
2019/11/1900.00511.3011.40-53,311-0.15%
2019/11/0400.00211.3011.35-23,302-0.06%
2019/10/310.611.20811.4011.25-7.43,348-0.22%
2019/10/30511.22111.2011.2043,4680.12%
2019/10/29411.3000.0011.2543,4720.12%
2019/10/2800.001711.4011.40-173,435-0.49%
2019/10/1700.004.111.0511.05-4.13,106-0.13%
2019/10/0900.002010.6510.75-202,954-0.68%
2019/09/27110.7500.0010.7012,8660.03%
2019/09/23311.43211.3011.3012,6950.04%
2019/09/1900.001510.7011.00-152,468-0.61%
2019/09/02210.3000.0010.3522,5600.08%
2019/08/2600.00310.3010.40-32,537-0.12%
2019/08/23310.3500.0010.4032,5250.12%
2019/08/191510.6500.0010.65152,4860.60%
2019/08/021010.551010.4510.4502,4870.00%
2019/08/01210.50210.6510.6002,4750.00%
2019/07/101010.3000.0010.40102,6680.37%
2019/07/0400.00510.7010.65-52,745-0.18%
2019/06/281010.7500.0010.75103,0100.33%
2019/06/1700.000.510.1010.10-0.52,906-0.02%
2019/06/1300.00010.1510.2003,2160.00%
2019/06/1200.00010.1510.2003,2820.00%
2019/06/1100.000.110.1010.15-0.13,3290.00%
2019/06/1000.00010.1510.2003,3950.00%
2019/06/0400.00510.2010.20-53,714-0.13%
2019/05/2800.000.110.309.80-0.14,9810.00%
2019/05/2300.00010.0010.0505,0420.00%
2019/05/2200.00010.1010.1505,0630.00%
2019/05/0900.004010.7510.75-405,773-0.69%
2019/05/0300.00510.9510.95-56,154-0.08%
2019/04/262511.0900.0011.00256,0940.41%
2019/04/252011.3000.0011.30206,0670.33%
2019/04/1900.00611.2011.10-66,014-0.10%
2019/04/1700.00211.1511.10-25,946-0.03%
2019/04/1600.00211.2011.15-25,858-0.03%
2019/04/0900.00211.4511.40-25,723-0.03%
2019/04/0100.00211.2511.20-25,467-0.04%
2019/03/19612.2000.0012.0064,9950.12%
2019/03/18312.18112.1012.2025,0720.04%
2019/03/1200.00311.9011.95-35,175-0.06%
2019/03/11212.10712.0412.00-55,128-0.10%
2019/03/04711.99211.9512.2054,5890.11%
2019/02/27212.007711.9811.85-754,276-1.75%
2019/02/2600.00511.4011.35-53,592-0.14%
2019/02/251011.459311.5111.40-833,621-2.29%
2019/02/2200.00211.4011.40-23,532-0.06%
2019/02/195811.2500.0011.25583,4541.68%
2019/02/15611.32111.7011.3053,3850.15%
2019/02/141311.45311.6811.60103,3090.30%
2019/02/1300.00311.5011.50-33,231-0.09%
2019/01/30511.109111.3011.15-862,870-3.00%
2019/01/29111.00311.0010.90-22,562-0.08%
2019/01/2800.00510.8510.95-52,474-0.20%
2019/01/2500.00110.1510.25-12,131-0.05%
2019/01/1700.00610.4010.40-62,182-0.27%
2019/01/15610.3200.0010.3062,1440.28%
2018/12/2800.006.110.0010.10-6.12,164-0.28%
2018/12/27839.9900.0010.00832,1923.79%
2018/12/2600.00510.0010.05-52,164-0.23%
2018/12/2459.7200.009.7652,1830.23%
2018/12/2000.0029.859.81-22,270-0.09%
2018/12/1400.00110.1510.15-12,888-0.03%
2018/12/0700.00110.059.98-12,695-0.04%
2018/12/06710.0800.0010.0572,6520.26%
2018/10/11109.5800.009.60102,7250.37%
2018/10/0100.00110.8010.75-12,542-0.04%
2018/09/28410.8500.0010.7542,5440.16%
2018/09/27310.8500.0010.9032,4880.12%
2018/09/2100.00610.9110.85-62,538-0.24%
2018/09/20710.96311.0310.8542,4340.16%
2018/09/1000.00510.4010.40-51,835-0.27%
2018/09/0700.00510.1010.15-51,831-0.27%
2018/09/0300.001010.3010.30-101,724-0.58%
2018/08/2900.00210.3010.25-21,741-0.11%
2018/08/2100.000.210.1010.15-0.21,768-0.01%
2018/08/1700.00510.1010.10-51,805-0.28%
2018/08/161010.050.210.0510.109.81,8110.54%
2018/08/0700.003210.2810.30-321,992-1.61%
2018/08/0600.001010.2010.20-102,078-0.48%
2018/08/0300.001010.1510.15-102,083-0.48%
2018/08/0200.001010.2010.10-102,080-0.48%
2018/07/2400.0029.769.83-22,014-0.10%
2018/07/1800.0019.759.84-12,187-0.05%
2018/07/1000.000.19.569.59-0.12,2580.00%
2018/07/0500.000.49.559.55-0.42,266-0.02%
2018/07/0400.000.19.619.61-0.12,2880.00%
2018/07/0300.00359.949.90-352,296-1.52%
2018/06/1900.0029.999.95-22,248-0.09%
2018/06/15210.2000.009.9822,3430.09%
2018/06/0529.8800.009.8522,1620.09%
2018/05/2500.0059.889.83-52,076-0.24%
2018/05/2400.00210.009.97-22,034-0.10%
2018/05/231010.0000.009.99102,0280.49%
2018/05/222010.06510.1010.10151,9920.75%
2018/05/1700.0010.610.1910.20-10.61,995-0.53%
2018/05/1600.00110.1010.15-11,956-0.05%
2018/05/141510.271010.2010.2051,9900.25%
2018/05/1100.00210.2510.25-21,877-0.11%
2018/05/0300.00110.4510.45-12,016-0.05%
2018/04/3000.00610.4510.50-62,043-0.29%
2018/04/2600.000.110.1510.20-0.12,0500.00%
2018/04/250.110.1500.0010.200.12,2750.00%
2018/04/2300.00110.2010.20-12,364-0.04%
2018/04/1800.00110.3010.35-12,362-0.04%
2018/04/1200.000.310.3010.35-0.32,862-0.01%
2018/04/1000.000.210.3010.30-0.22,943-0.01%
2018/03/31610.30510.2510.3012,9760.03%
2018/03/30210.3000.0010.3023,0010.07%
2018/03/2700.00110.3510.40-13,199-0.03%
2018/03/2200.001010.5010.40-103,183-0.31%
2018/03/21510.50210.6010.4533,1700.09%
2018/03/201010.2000.0010.20103,0840.32%
2018/03/1600.00510.2010.30-53,091-0.16%
2018/03/1400.002010.2510.30-203,092-0.65%
2018/03/0800.00210.2010.20-23,145-0.06%
2018/03/051510.1200.0010.15153,2710.46%
2018/03/02510.2000.0010.2053,3130.15%
2018/03/01210.200.710.3010.301.33,4360.04%
2018/02/23610.3000.0010.3563,5060.17%
2018/02/2110210.2000.0010.301024,3822.33% 大買/鉅額交易
2018/02/1200.000.110.1010.10-0.14,3560.00%
2018/01/31210.8000.0010.7524,3830.05%
2018/01/291010.9000.0010.90104,4560.22%
2018/01/261811.0500.0010.90184,5230.40%
2018/01/193211.1900.0011.10324,6410.69%
2018/01/1800.00610.9011.00-64,409-0.14%
2018/01/17510.7500.0010.8554,2920.12%
2018/01/1000.00210.9510.85-24,641-0.04%
2018/01/09811.16211.2011.1064,6080.13%
2018/01/08510.851010.9511.05-54,338-0.12%
2018/01/05510.80210.7510.7534,2800.07%
2018/01/04110.7000.0010.7014,2260.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章