仁寶 (2324)-台新-新營券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	36.57	36.65	-4	22,721	-0.02%
2025/01/20	21	35.98	3	36.00	35.90	18	22,797	0.08%
2025/01/17	0	0.00	1	36.05	36.30	-1	22,827	0.00%
2025/01/16	27	36.23	6	37.20	36.30	21	22,843	0.09%
2025/01/15	1	37.00	8	36.92	36.65	-7	22,838	-0.03%
2025/01/14	0	0.00	10.1	36.50	36.45	-10.1	22,851	-0.04%
2025/01/13	10	35.70	0	0.00	36.00	10	22,889	0.04%
2025/01/10	2	36.10	16.1	36.55	36.50	-14.1	22,909	-0.06%
2025/01/09	2	36.60	20.2	37.29	36.55	-18.2	22,842	-0.08%
2025/01/08	0.2	37.13	19	37.19	37.25	-18.8	22,973	-0.08%
2025/01/07	0	0.00	2	37.15	36.75	-2	23,020	-0.01%
2025/01/06	0	0.00	18	36.95	36.95	-18	23,105	-0.08%
2025/01/03	0	0.00	5	36.39	36.20	-5	23,150	-0.02%
2025/01/02	176	36.12	120	36.19	35.50	56	23,089	0.24%	大買/大賣/
2024/12/31	2.3	37.25	11	37.05	37.65	-8.7	22,342	-0.04%
2024/12/30	6.1	36.73	0	0.00	36.50	6.1	22,428	0.03%
2024/12/26	0	0.00	1	38.00	38.00	-1	22,451	0.00%
2024/12/25	0.1	38.00	6	37.94	38.10	-5.9	22,462	-0.03%
2024/12/24	0	0.00	6.1	37.74	37.55	-6.1	22,569	-0.03%
2024/12/23	0	0.00	8.4	37.73	37.60	-8.4	22,626	-0.04%
2024/12/20	0	0.00	10	37.55	37.40	-10	22,639	-0.04%
2024/12/19	9	36.76	0.2	36.70	37.05	8.8	22,425	0.04%
2024/12/18	6	36.97	9	36.95	37.35	-3	22,631	-0.01%
2024/12/17	21.5	36.91	1	36.80	37.05	20.5	22,666	0.09%
2024/12/16	15	37.85	14	37.44	37.30	1	22,443	0.00%
2024/12/13	25.2	37.59	1.2	37.26	37.40	24	22,348	0.11%
2024/12/12	6.3	38.54	5.2	38.39	38.35	1.1	22,185	0.00%
2024/12/11	5	38.43	100	38.55	38.50	-95	22,076	-0.43%
2024/12/10	22.2	38.80	14	38.88	38.80	8.2	21,976	0.04%
2024/12/09	147.8	39.93	45.3	39.88	39.10	102.5	21,667	0.47%	大買/鉅額交易
2024/12/06	2	38.48	24	38.60	38.70	-22	20,629	-0.11%
2024/12/05	2	38.15	13	38.59	38.35	-11	20,513	-0.05%
2024/12/04	6.3	37.98	11	38.19	38.40	-4.7	20,414	-0.02%
2024/12/03	10	37.98	10	38.29	37.95	0	20,461	0.00%
2024/12/02	3	37.08	14	38.06	37.80	-11	20,148	-0.05%
2024/11/29	2	36.68	0	0.00	36.85	2	19,836	0.01%
2024/11/28	40	37.11	0.1	37.10	37.00	39.9	19,920	0.20%
2024/11/27	3	38.05	3	38.20	37.60	0	19,743	0.00%
2024/11/26	2	37.95	24	38.50	38.40	-22	19,522	-0.11%
2024/11/25	6	37.88	23	37.81	38.25	-17	19,147	-0.09%
2024/11/22	30.1	37.72	15.1	37.19	37.20	15.1	18,638	0.08%
2024/11/21	5	37.07	4	36.70	37.05	1	18,269	0.01%
2024/11/20	4	36.70	26.3	36.73	36.90	-22.3	18,301	-0.12%
2024/11/19	10.3	36.99	5	37.18	36.95	5.3	18,098	0.03%
2024/11/18	27	37.84	19.9	37.61	37.15	7.1	17,771	0.04%
2024/11/15	29	38.05	22	37.92	37.50	7	17,133	0.04%
2024/11/14	8	38.09	76	38.36	38.10	-68	16,754	-0.41%
2024/11/13	46	38.64	15.7	38.59	37.85	30.3	16,150	0.19%
2024/11/12	7.8	36.87	3.2	37.13	36.85	4.6	15,117	0.03%
2024/11/11	10.2	37.31	16	37.57	37.50	-5.8	14,819	-0.04%
2024/11/08	13.4	37.72	10.5	37.68	37.55	2.9	14,730	0.02%
2024/11/07	11	37.82	88.2	37.90	38.15	-77.2	14,401	-0.54%
2024/11/06	4	36.55	15	36.58	36.20	-11	13,695	-0.08%
2024/11/05	32	36.39	12	36.30	36.40	20	13,639	0.15%
2024/11/04	0.1	36.05	7	36.16	36.05	-6.9	13,833	-0.05%
2024/11/01	1.2	35.66	3	35.80	36.10	-1.8	14,244	-0.01%
2024/10/30	0	0.00	1	35.80	35.85	-1	14,214	-0.01%
2024/10/29	0.3	35.65	5	36.06	36.00	-4.7	14,476	-0.03%
2024/10/28	0	0.00	9.1	36.22	36.30	-9.1	14,617	-0.06%
2024/10/25	0	0.00	6	36.14	36.20	-6	14,759	-0.04%
2024/10/24	0	0.00	1	36.00	35.80	-1	15,077	-0.01%
2024/10/23	0	0.00	5	35.92	35.85	-5	15,351	-0.03%
2024/10/22	25.5	36.15	5	36.14	36.20	20.5	15,611	0.13%
2024/10/21	0	0.00	37	35.88	36.00	-37	15,834	-0.23%
2024/10/18	0	0.00	7	35.69	35.50	-7	16,017	-0.04%
2024/10/17	25.1	35.36	17.1	35.59	35.50	8	16,027	0.05%
2024/10/16	1.1	34.86	0	0.00	35.00	1.1	15,954	0.01%
2024/10/15	0	0.00	8	35.13	35.10	-8	15,977	-0.05%
2024/10/14	4.1	34.67	3	34.53	34.75	1.1	15,997	0.01%
2024/10/11	2	34.70	3	34.85	34.90	-1	16,152	-0.01%
2024/10/09	5	34.65	10.1	34.56	34.50	-5.1	16,284	-0.03%
2024/10/07	1	33.95	0.3	34.15	34.20	0.7	16,709	0.00%
2024/10/04	2.1	34.29	0.2	34.93	33.95	1.9	16,858	0.01%
2024/10/01	1	34.20	24	34.13	34.50	-23	16,703	-0.14%
2024/09/30	1	33.55	2	33.50	33.30	-1	16,742	-0.01%
2024/09/26	0	0.00	0.2	33.90	33.30	-0.2	17,130	0.00%
2024/09/25	0	33.85	5	34.05	33.90	-5	17,253	-0.03%
2024/09/24	0	0.00	6	33.80	33.85	-6	17,319	-0.03%
2024/09/20	1	33.90	5	33.83	33.50	-4	17,646	-0.02%
2024/09/19	3	33.59	0	0.00	33.75	3	17,663	0.02%
2024/09/18	1.1	33.50	0	0.00	33.30	1.1	17,999	0.01%
2024/09/16	0	0.00	4	34.05	34.15	-4	18,385	-0.02%
2024/09/12	0	0.00	16	33.44	33.60	-16	19,100	-0.08%
2024/09/10	5.2	33.19	2	33.13	32.65	3.2	19,176	0.02%
2024/09/09	0	0.00	2	33.20	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/05	10	32.30	2	32.50	32.00	8	19,392	0.04%
2024/09/04	8	31.43	6	32.30	31.95	2	19,592	0.01%
2024/09/03	0	0.00	32	33.05	32.90	-32	19,516	-0.16%
2024/09/02	0	33.25	0.1	33.10	33.25	-0.1	19,716	0.00%
2024/08/30	3	33.15	1	33.60	33.20	2	20,149	0.01%
2024/08/29	2	33.13	2	33.50	33.40	0	20,901	0.00%
2024/08/28	34.2	33.76	1	33.30	33.25	33.2	21,468	0.15%
2024/08/27	3	33.25	2	33.50	33.65	1	22,180	0.00%
2024/08/26	1	33.55	13	33.61	33.75	-12	22,427	-0.05%
2024/08/23	10	32.65	12	32.85	32.85	-2	22,611	-0.01%
2024/08/22	10	33.23	24	33.29	33.20	-14	23,085	-0.06%
2024/08/21	0	0.00	10	32.81	32.75	-10	23,513	-0.04%
2024/08/20	5	32.50	10.3	32.53	32.50	-5.3	24,137	-0.02%
2024/08/19	5	32.30	7	32.22	32.05	-2	25,473	-0.01%
2024/08/16	6.1	32.47	6	32.41	32.30	0.1	27,966	0.00%
2024/08/15	6	32.03	21	32.28	32.00	-15	28,084	-0.05%
2024/08/14	11	31.72	11	31.83	31.70	0	27,997	0.00%
2024/08/13	5	31.21	6	31.03	31.00	-1	27,731	0.00%
2024/08/12	15	31.07	2	31.15	31.25	13	28,024	0.05%
2024/08/09	1	30.50	23.7	31.01	30.85	-22.7	28,409	-0.08%
2024/08/08	14	29.91	0	0.00	30.05	14	29,532	0.05%
2024/08/07	11	30.29	4	30.88	30.95	7	29,376	0.02%
2024/08/06	6	29.50	4	29.00	29.55	2	29,469	0.01%
2024/08/05	18.3	29.65	14.3	29.76	29.55	4	29,491	0.01%
2024/08/02	3	31.68	0	0.00	31.65	3	29,226	0.01%
2024/08/01	2.1	32.28	6	32.13	32.40	-3.9	29,304	-0.01%
2024/07/31	9	31.53	0	0.00	31.45	9	29,136	0.03%
2024/07/30	2.1	31.54	7	31.01	31.75	-4.9	28,954	-0.02%
2024/07/29	22	31.81	7	31.65	31.60	15	29,087	0.05%
2024/07/26	8	32.44	8	32.55	32.60	0	28,783	0.00%
2024/07/23	2	33.00	6	33.08	33.05	-4	28,558	-0.01%
2024/07/22	26.1	32.43	14.4	32.51	32.45	11.7	28,407	0.04%
2024/07/19	22.1	33.75	8.5	33.84	33.60	13.6	28,168	0.05%
2024/07/18	0	0.00	4	34.41	34.50	-4	28,158	-0.01%
2024/07/17	3.1	34.83	0	0.00	34.60	3.1	28,178	0.01%
2024/07/16	3	34.77	3	34.87	34.90	0	28,338	0.00%
2024/07/15	14.2	34.74	0	0.00	34.65	14.2	28,591	0.05%
2024/07/12	6	35.30	5	35.39	35.50	1	28,538	0.00%
2024/07/11	4	35.30	2	35.18	35.30	2	28,452	0.01%
2024/07/10	7	34.82	11.6	35.14	34.90	-4.6	28,581	-0.02%
2024/07/09	8.5	34.30	3	34.25	34.10	5.5	28,263	0.02%
2024/07/08	2	34.58	13.6	34.72	34.60	-11.6	28,296	-0.04%
2024/07/05	14	35.10	6	34.79	34.80	8	28,337	0.03%
2024/07/04	26	34.38	1	34.64	34.30	25	28,464	0.09%
2024/07/03	2	34.33	2.1	34.29	34.65	-0.1	28,199	0.00%
2024/07/02	4.1	33.85	4	34.00	33.80	0.1	28,239	0.00%
2024/07/01	14	34.39	0	0.00	34.30	14	28,193	0.05%
2024/06/28	4	34.79	0	0.00	34.70	4	28,308	0.01%
2024/06/27	5.1	34.85	0	0.00	34.80	5.1	28,413	0.02%
2024/06/26	5.1	35.11	1.1	35.16	35.15	4	29,366	0.01%
2024/06/24	12.2	35.35	5.6	35.32	35.25	6.6	29,260	0.02%
2024/06/21	35	35.99	2	36.10	35.85	33	29,159	0.11%
2024/06/20	12.4	36.17	12	36.29	36.25	0.4	28,916	0.00%
2024/06/19	23.1	35.83	7	35.97	36.20	16.1	29,081	0.06%
2024/06/18	3.2	36.15	0	0.00	36.05	3.2	29,054	0.01%
2024/06/17	13.2	35.93	4	35.88	35.85	9.2	29,574	0.03%
2024/06/14	8.5	35.78	1	35.70	35.75	7.5	29,813	0.03%
2024/06/13	10.1	35.84	9	35.87	35.85	1.1	29,810	0.00%
2024/06/12	7	35.46	2	35.63	35.50	5	30,293	0.02%
2024/06/11	23.2	35.71	8	35.80	35.70	15.2	30,359	0.05%
2024/06/07	6.1	36.19	8	36.20	36.10	-1.9	30,372	-0.01%
2024/06/06	7.1	36.42	7.1	36.68	36.35	0	30,722	0.00%
2024/06/05	15.8	36.52	32	36.82	36.30	-16.2	30,748	-0.05%
2024/06/04	49.5	37.24	4.2	37.04	36.90	45.3	30,745	0.15%
2024/06/03	51.5	37.50	16	37.53	37.50	35.5	30,451	0.12%
2024/05/31	26.1	37.20	41	37.23	37.05	-14.9	30,470	-0.05%
2024/05/30	12.2	37.21	8.9	37.55	37.15	3.3	30,247	0.01%
2024/05/29	19.3	38.04	4	38.10	38.10	15.3	33,697	0.05%
2024/05/28	15	38.81	7.5	38.67	38.60	7.5	33,602	0.02%
2024/05/27	12.7	38.95	37.2	39.14	39.30	-24.5	33,649	-0.07%
2024/05/24	22.7	38.39	13.1	38.51	38.50	9.6	33,871	0.03%
2024/05/23	102.1	38.77	49.6	38.73	38.15	52.6	33,266	0.16%	大買/
2024/05/22	119.2	39.81	217.1	39.82	40.30	-97.9	32,107	-0.30%	大買/大賣/
2024/05/21	2.1	36.18	3	36.38	36.75	-0.9	29,821	0.00%
2024/05/20	1	36.75	0	0.00	36.75	1	29,697	0.00%
2024/05/17	4	36.94	1	37.30	37.10	3	29,730	0.01%
2024/05/16	10	37.53	20.4	37.54	37.45	-10.4	29,809	-0.03%
2024/05/15	22.6	37.22	27	37.60	36.55	-4.5	30,121	-0.01%
2024/05/14	30	37.73	70.4	37.96	37.35	-40.4	30,051	-0.13%
2024/05/13	1	36.20	4	36.29	36.50	-3	28,937	-0.01%
2024/05/10	3	36.03	14	36.18	36.40	-11	29,174	-0.04%
2024/05/09	2.3	36.18	13	36.15	36.25	-10.7	29,187	-0.04%
2024/05/08	3.2	35.68	8.1	35.93	36.00	-4.9	29,033	-0.02%
2024/05/07	17.1	35.17	12	35.49	35.60	5.1	29,106	0.02%
2024/05/06	0.1	35.70	1	35.65	35.60	-0.9	29,050	0.00%
2024/05/03	1	35.65	2	35.70	35.10	-1	29,716	0.00%
2024/05/02	9.5	34.97	2	35.00	35.05	7.5	30,087	0.02%
2024/04/30	1	35.80	5	35.95	35.80	-4	30,122	-0.01%
2024/04/29	5	36.55	10	36.37	36.35	-5	30,559	-0.02%
2024/04/26	2	35.78	14	36.10	36.00	-12	31,554	-0.04%
2024/04/25	0.2	35.60	0	0.00	35.50	0.2	32,093	0.00%
2024/04/24	0	0.00	15.1	35.55	35.50	-15.1	32,671	-0.05%
2024/04/23	1.1	34.78	2	34.33	34.50	-0.9	32,739	0.00%
2024/04/22	15.1	34.55	0	0.00	34.20	15.1	32,862	0.05%
2024/04/19	8	35.32	5	35.95	35.30	3	32,811	0.01%
2024/04/18	0.3	36.02	1	36.05	36.05	-0.7	32,823	0.00%
2024/04/17	6.1	35.52	2.1	35.67	35.60	4	33,090	0.01%
2024/04/16	35	35.44	3	35.57	35.30	32	33,636	0.10%
2024/04/15	10	36.45	4	36.49	36.30	6	34,543	0.02%
2024/04/12	10.1	36.51	3	36.80	36.40	7.1	35,140	0.02%
2024/04/11	13.1	36.61	2	36.55	36.85	11.1	35,475	0.03%
2024/04/10	12	36.93	10	37.03	36.60	2	36,142	0.01%
2024/04/09	2.1	36.48	4	36.44	36.45	-1.9	36,798	-0.01%
2024/04/08	15	36.02	2	36.10	35.95	13	37,651	0.03%
2024/04/03	1	36.65	5	36.91	36.55	-4	38,743	-0.01%
2024/04/02	3.1	36.82	2	36.78	36.85	1.1	40,335	0.00%
2024/04/01	8	36.42	4	36.76	36.55	4	42,947	0.01%
2024/03/29	54.4	35.75	21.1	35.98	36.20	33.3	45,500	0.07%
2024/03/28	5.6	38.13	7	38.20	38.30	-1.4	46,371	0.00%
2024/03/27	1.1	38.05	5	38.18	38.10	-3.9	47,113	-0.01%
2024/03/26	9.2	37.84	12	38.12	37.90	-2.8	49,405	-0.01%
2024/03/25	31.1	38.81	10	38.72	38.55	21.1	53,777	0.04%
2024/03/22	16.1	38.98	21.4	38.49	38.65	-5.3	54,284	-0.01%
2024/03/21	8	38.24	12.3	38.37	38.40	-4.3	54,988	-0.01%
2024/03/20	39.1	38.02	72	38.15	37.90	-32.9	54,984	-0.06%
2024/03/19	9	37.41	13	37.33	37.20	-4	55,002	-0.01%
2024/03/18	14.5	36.69	1	37.00	36.90	13.5	55,410	0.02%
2024/03/15	16.1	36.66	5	36.81	37.00	11.1	55,491	0.02%
2024/03/14	2	36.60	0	0.00	36.65	2	55,260	0.00%
2024/03/13	41	37.07	12	37.22	36.70	29	55,030	0.05%
2024/03/12	18	36.58	7.3	36.67	37.20	10.7	54,872	0.02%
2024/03/11	1.2	36.73	4	36.78	36.90	-2.8	54,603	-0.01%
2024/03/08	4	36.69	20.2	36.78	36.65	-16.2	54,474	-0.03%
2024/03/07	19	36.57	7	36.66	36.55	12	54,118	0.02%
2024/03/06	5	37.61	9.1	37.59	37.55	-4.1	53,599	-0.01%
2024/03/05	41.2	37.83	77	37.81	37.80	-35.8	53,461	-0.07%
2024/03/04	114.3	39.23	94.3	39.40	38.00	20	52,965	0.04%	大買/
2024/03/01	19.2	36.75	13.1	36.62	36.70	6.1	49,312	0.01%
2024/02/29	14.1	35.54	20	36.17	36.50	-5.9	49,162	-0.01%
2024/02/27	42	37.42	51.1	37.18	36.50	-9.1	48,643	-0.02%
2024/02/26	4.1	36.03	11	36.10	36.00	-6.9	47,815	-0.01%
2024/02/23	20	36.54	14	36.93	36.20	6	47,759	0.01%
2024/02/22	12.1	36.68	6.4	37.03	36.75	5.7	47,852	0.01%
2024/02/21	1.1	36.70	3.2	36.60	36.75	-2.1	47,736	0.00%
2024/02/20	6.3	36.62	6	36.71	36.80	0.3	47,744	0.00%
2024/02/19	7	36.81	10	36.44	36.90	-3	47,640	-0.01%
2024/02/16	16	36.70	42.2	36.62	36.85	-26.2	47,432	-0.06%
2024/02/15	6	35.78	26.5	35.77	35.80	-20.5	46,988	-0.04%
2024/02/05	1	36.05	2	35.90	35.90	-1	46,768	0.00%
2024/02/02	33	36.11	16	35.92	35.80	17	46,629	0.04%
2024/02/01	4	35.90	42.2	36.24	36.40	-38.2	46,487	-0.08%
2024/01/31	13	35.70	13	35.86	35.85	0	46,345	0.00%
2024/01/30	7	36.37	6	36.04	36.00	1	46,228	0.00%
2024/01/29	4	35.96	2.2	36.14	36.35	1.8	46,094	0.00%