廣宇 (2328)-台新-新營券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.15	40.75	-1	9,309	-0.01%
2025/01/20	2	39.83	3	39.95	40.05	-1	9,161	-0.01%
2025/01/17	2	38.98	2	39.45	39.10	0	9,121	0.00%
2025/01/16	6	39.48	2.1	39.87	39.60	3.9	9,068	0.04%
2025/01/15	1	37.80	3	38.03	38.20	-2	8,968	-0.02%
2025/01/14	0	0.00	1	37.40	37.85	-1	8,933	-0.01%
2025/01/13	8	37.49	4	37.49	37.50	4	8,920	0.04%
2025/01/10	1	39.20	0	0.00	38.65	1	8,845	0.01%
2025/01/09	2.1	39.00	4	39.24	38.70	-1.9	8,816	-0.02%
2025/01/08	1	40.85	2	40.38	40.40	-1	8,698	-0.01%
2025/01/07	13	40.59	13	40.81	40.20	0	8,634	0.00%
2025/01/06	12	41.19	30	41.09	40.40	-18	8,547	-0.21%
2025/01/03	6.5	41.08	24	41.24	40.55	-17.5	8,463	-0.21%
2025/01/02	56	42.04	17	42.25	41.80	39	8,320	0.47%
2024/12/31	98	40.05	23	41.02	41.00	75	7,941	0.94%
2024/12/30	19	41.12	8	40.83	40.80	11	7,774	0.14%
2024/12/27	32	42.31	33	42.11	42.50	-1	7,539	-0.01%
2024/12/26	110	43.87	149	43.16	42.05	-39	7,236	-0.54%	大買/大賣/
2024/12/25	25.6	40.07	79.1	42.05	43.30	-53.6	6,080	-0.88%
2024/12/24	6.2	40.45	36	40.44	39.40	-29.8	5,501	-0.54%
2024/12/23	54	40.09	26	40.20	40.50	28	5,365	0.52%
2024/12/20	6	39.19	4.1	39.28	39.25	1.9	5,121	0.04%
2024/12/19	0.1	38.30	0.1	38.65	38.85	0	5,021	0.00%
2024/12/18	6	38.80	1	39.00	39.00	5	4,996	0.10%
2024/12/17	7	38.15	8	38.77	38.85	-1	4,880	-0.02%
2024/12/16	2	38.77	1	37.25	37.20	1	4,790	0.02%
2024/12/13	24	39.40	25.2	38.70	38.65	-1.2	4,711	-0.03%
2024/12/12	21.1	39.87	7.2	39.18	38.25	14	4,512	0.31%
2024/12/10	1	36.80	0	0.00	36.75	1	4,092	0.02%
2024/12/06	0.3	38.65	1	38.60	38.60	-0.7	4,043	-0.02%
2024/12/03	0	0.00	16	36.95	37.20	-16	3,985	-0.40%
2024/11/27	0	0.00	1	37.70	37.25	-1	3,989	-0.03%
2024/11/26	3	38.88	1	39.05	38.70	2	3,948	0.05%
2024/11/25	0	0.00	21	39.79	39.15	-21	3,934	-0.53%
2024/11/22	1	39.15	14	39.33	39.15	-13	3,881	-0.33%
2024/11/21	2	38.75	1	38.55	38.70	1	3,834	0.03%
2024/11/20	15	39.72	10	40.21	38.75	5	3,798	0.13%
2024/11/19	0	0.00	0.1	39.30	39.55	-0.1	3,652	0.00%
2024/11/18	2	38.10	7	37.53	37.55	-5	3,572	-0.14%
2024/11/15	19	38.95	7	38.91	38.35	12	3,526	0.34%
2024/11/14	1	38.65	11	39.01	38.20	-10	3,426	-0.29%
2024/11/13	3	38.65	3	38.75	38.45	0	3,369	0.00%
2024/11/12	184	40.24	23.1	40.34	39.05	160.9	3,285	4.90%	大買/鉅額交易
2024/11/11	6	39.28	1.1	39.38	39.85	4.9	2,809	0.18%
2024/11/08	12.1	39.38	6	39.25	39.20	6	2,699	0.22%
2024/11/07	17	39.65	11	39.86	39.80	6	2,513	0.24%
2024/11/06	3	38.57	1	38.60	38.15	2	2,115	0.09%
2024/11/05	10	38.28	20	38.60	38.00	-10	2,059	-0.49%
2024/11/04	9	38.78	7	38.75	39.00	2	1,949	0.10%
2024/11/01	9	37.81	27.1	38.07	38.55	-18.1	1,807	-1.00%
2024/10/30	46.1	37.81	4.8	37.23	37.60	41.2	1,547	2.66%
2024/10/29	1	35.60	0	0.00	35.35	1	1,319	0.08%
2024/10/28	0	0.00	0.1	36.50	36.05	-0.1	1,315	-0.01%
2024/10/25	2	36.40	4	36.09	36.20	-2	1,313	-0.15%
2024/10/24	0	0.00	10	36.45	35.95	-10	1,327	-0.75%
2024/10/23	5	36.45	1	36.30	36.00	4	1,319	0.30%
2024/10/22	2	35.80	2	36.43	36.30	0	1,313	0.00%
2024/10/21	1.2	35.70	0	0.00	35.75	1.2	1,339	0.09%
2024/10/18	3	35.70	0	0.00	35.35	3	1,408	0.21%
2024/10/17	0	0.00	1	35.55	35.40	-1	1,436	-0.07%
2024/10/09	1	34.30	0	0.00	34.20	1	1,631	0.06%
2024/10/07	0	0.00	2	35.75	35.70	-2	1,776	-0.11%
2024/09/30	1	35.40	1	35.35	35.25	0	2,134	0.00%
2024/09/26	0	0.00	0.1	35.15	35.05	-0.1	2,244	0.00%
2024/09/25	1	35.80	0	0.00	35.55	1	2,287	0.04%
2024/09/23	0.3	35.35	0	0.00	35.40	0.3	2,506	0.01%
2024/08/27	0.1	36.20	2	36.00	36.20	-1.9	6,154	-0.03%
2024/08/22	0.1	35.50	0	0.00	35.55	0.1	7,820	0.00%
2024/08/21	0	35.30	1	35.55	35.30	-1	7,930	-0.01%
2024/08/20	0.2	35.65	0	0.00	35.60	0.2	7,942	0.00%
2024/08/15	0.1	34.40	0	0.00	34.25	0.1	8,021	0.00%
2024/08/14	0	0.00	0.5	33.65	34.20	-0.5	8,024	-0.01%
2024/08/12	1	33.50	0	0.00	33.45	1	8,035	0.01%
2024/08/08	0	0.00	2	32.50	32.30	-2	8,085	-0.02%
2024/08/05	5	31.90	0	0.00	31.65	5	8,134	0.06%
2024/08/02	5	35.50	0	0.00	35.15	5	8,265	0.06%
2024/08/01	1	35.80	0	0.00	36.10	1	8,349	0.01%
2024/07/30	1	34.80	0	0.00	35.10	1	8,573	0.01%
2024/07/26	5	35.05	0	0.00	35.20	5	8,598	0.06%
2024/07/19	0	0.00	1	36.90	36.80	-1	8,553	-0.01%
2024/07/18	7	38.01	1	38.15	38.30	6	8,507	0.07%
2024/07/17	7	38.89	0	0.00	38.90	7	8,472	0.08%
2024/07/16	1	39.50	2	39.40	39.10	-1	8,443	-0.01%
2024/07/12	0	0.00	2	40.00	39.75	-2	8,437	-0.02%
2024/07/11	1.1	40.45	1	40.40	40.00	0.1	8,418	0.00%
2024/07/10	0	0.00	4	40.50	40.45	-4	8,388	-0.05%
2024/07/09	10	39.50	23	39.77	39.85	-13	8,341	-0.16%
2024/07/08	31	40.67	2	41.20	40.55	29	8,273	0.35%
2024/07/05	19	40.86	38	40.68	40.55	-19	8,169	-0.23%
2024/07/04	4.1	40.10	10	40.00	40.05	-5.9	8,030	-0.07%
2024/07/03	8	39.82	2	39.98	39.55	6	8,005	0.07%
2024/07/02	4	39.53	7.2	39.04	39.15	-3.2	8,000	-0.04%
2024/07/01	0.2	39.45	21	39.89	39.60	-20.8	8,007	-0.26%
2024/06/28	22	40.14	18	40.42	40.05	4	8,035	0.05%
2024/06/27	3	40.08	3	40.28	40.25	0	8,056	0.00%
2024/06/26	3	40.20	4	39.84	39.65	-1	8,285	-0.01%
2024/06/25	1	39.00	2	39.78	40.25	-1	9,247	-0.01%
2024/06/24	2	39.83	4	40.20	39.80	-2	9,324	-0.02%
2024/06/21	2	39.93	1	40.05	40.15	1	9,294	0.01%
2024/06/20	18	40.19	21	40.28	40.30	-3	9,245	-0.03%
2024/06/19	4	40.15	0.6	40.22	39.30	3.4	9,169	0.04%
2024/06/18	0	0.00	6.1	40.05	39.85	-6.1	9,043	-0.07%
2024/06/17	1.2	39.86	1	39.95	39.70	0.2	9,018	0.00%
2024/06/14	1.1	39.53	3.5	39.94	40.00	-2.5	9,016	-0.03%
2024/06/13	2	38.82	2	39.00	38.80	0	8,899	0.00%
2024/06/12	2.5	38.38	2.3	38.44	38.75	0.2	9,012	0.00%
2024/06/11	5.4	38.89	13	38.60	38.60	-7.6	8,972	-0.08%
2024/06/07	10.3	39.79	1	39.55	39.30	9.3	8,929	0.10%
2024/06/06	35.1	41.51	36.8	40.81	40.85	-1.8	8,866	-0.02%
2024/06/05	26	40.56	45.3	40.58	41.90	-19.2	8,267	-0.23%
2024/06/04	49	40.04	23	40.35	39.50	26	7,684	0.34%
2024/06/03	8.2	39.12	15	40.07	40.00	-6.9	7,305	-0.09%
2024/05/31	67.1	40.06	60.1	39.95	38.90	7	6,993	0.10%
2024/05/30	25.1	38.41	13	38.81	38.95	12.1	6,448	0.19%
2024/05/29	58	39.19	46.1	39.12	40.15	12	5,974	0.20%
2024/05/28	0	0.00	6.1	37.42	37.25	-6.1	5,036	-0.12%
2024/05/27	0	0.00	2	36.20	36.05	-2	4,790	-0.04%
2024/05/24	2	34.73	1	34.95	35.15	1	4,680	0.02%
2024/05/23	0	0.00	0.3	35.45	35.20	-0.3	4,650	-0.01%
2024/05/22	1.1	35.64	1	35.55	35.40	0.1	4,628	0.00%
2024/05/21	0	0.00	3	35.40	35.25	-3	4,606	-0.07%
2024/05/16	1.3	34.93	0	0.00	34.85	1.3	4,580	0.03%
2024/05/15	0.4	34.90	0	0.00	34.75	0.4	4,565	0.01%
2024/05/14	1.2	35.78	0	0.00	35.45	1.2	4,549	0.03%
2024/05/13	1	35.50	0	0.00	35.45	1	4,513	0.02%
2024/05/10	0.1	35.35	2	35.30	35.30	-1.9	4,491	-0.04%
2024/05/09	2.1	35.66	3	35.92	35.65	-0.9	4,461	-0.02%
2024/05/08	0	36.00	1.1	35.84	36.30	-1.1	4,386	-0.02%
2024/05/07	4	35.15	0	0.00	35.15	4	4,186	0.10%
2024/05/06	6	35.24	2	35.25	36.05	4	4,090	0.10%
2024/05/02	0	0.00	1	34.35	34.55	-1	3,843	-0.03%
2024/04/24	2	33.85	0	0.00	34.05	2	3,751	0.05%
2024/04/22	5	32.40	0	0.00	32.40	5	3,732	0.13%
2024/04/19	1	32.75	1.1	33.06	32.65	-0.1	3,715	0.00%
2024/04/18	0	0.00	2	33.50	33.60	-2	3,676	-0.05%
2024/04/17	0.1	33.25	0	0.00	33.10	0.1	3,660	0.00%
2024/04/16	1	32.85	0	0.00	32.90	1	3,658	0.03%
2024/04/12	0.2	34.60	1	34.70	34.50	-0.9	3,600	-0.02%
2024/04/11	10.1	34.75	11	34.45	34.55	-1	3,583	-0.03%
2024/04/10	3	35.05	1	35.10	35.15	2	3,564	0.06%
2024/04/08	1	34.95	4	34.99	35.10	-3	3,504	-0.09%
2024/04/02	3	35.82	1	36.10	36.10	2	3,414	0.06%
2024/04/01	12	36.19	4	35.95	35.75	8	3,350	0.24%
2024/03/29	15	36.67	1	36.90	36.20	14	3,217	0.44%
2024/03/28	82	37.85	66.3	38.50	38.25	15.7	2,879	0.55%
2024/03/27	5.2	34.98	16	34.35	35.15	-10.8	1,874	-0.58%
2024/03/26	0	0.00	3	33.35	33.25	-3	1,737	-0.17%
2024/03/22	20	34.25	0	0.00	34.25	20	1,725	1.16%
2024/03/21	0	0.00	3	33.97	34.10	-3	1,699	-0.18%
2024/03/20	62.4	34.20	3	33.90	33.80	59.4	1,682	3.53%
2024/03/19	14	34.09	3	34.05	34.10	11	1,652	0.67%
2024/03/18	1	33.45	0	0.00	33.70	1	1,591	0.06%
2024/03/15	13	33.82	12.7	34.06	34.10	0.3	1,551	0.02%
2024/03/14	1	32.80	3.3	32.73	32.75	-2.3	1,379	-0.16%
2024/03/13	10	33.24	14	32.82	32.80	-4	1,373	-0.29%
2024/03/12	23	33.25	28.2	33.29	33.50	-5.2	1,314	-0.40%
2024/03/11	0	0.00	4	31.35	31.50	-4	1,191	-0.34%
2024/03/08	5	30.68	10	30.40	30.45	-5	1,169	-0.43%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/04	2	33.03	0	0.00	33.15	2	1,088	0.18%
2024/02/29	1	32.80	2	32.85	32.80	-1	1,073	-0.09%
2024/02/27	1	32.75	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	0.00	2	33.30	33.30	-2	1,059	-0.19%
2024/02/23	0.2	33.35	0	0.00	33.00	0.2	1,068	0.02%
2024/02/22	1	33.65	2	33.60	33.35	-1	1,064	-0.09%
2024/02/21	1	32.85	1	33.05	32.85	0	1,048	0.00%
2024/02/20	4	32.85	0	0.00	32.75	4	1,052	0.38%
2024/02/16	0	32.60	0	0.00	32.45	0	1,065	0.00%
2024/02/15	2	32.08	0	0.00	32.15	2	1,063	0.19%
2024/02/05	0	0.00	3	33.10	33.05	-3	1,035	-0.29%
2024/02/02	1	33.30	0	0.00	33.30	1	1,039	0.10%