• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    899張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21323.30323.4023.4502,1840.00%
2024/11/1900.001.223.4023.35-1.22,225-0.05%
2024/11/1800.00123.0522.90-12,239-0.04%
2024/11/14223.0500.0022.9022,2830.09%
2024/11/12123.8000.0023.5012,3190.04%
2024/11/11124.3000.0024.3012,2890.04%
2024/11/07225.331.125.2125.050.92,3630.04%
2024/11/0500.00624.2024.15-62,395-0.25%
2024/10/3000.00124.6024.40-12,611-0.04%
2024/10/2900.000.124.1524.10-0.12,6030.00%
2024/10/280.324.65124.6024.65-0.82,626-0.03%
2024/10/2400.002024.0024.00-202,728-0.73%
2024/10/2200.00524.3324.40-52,805-0.18%
2024/10/2100.00424.4924.55-42,873-0.14%
2024/10/1400.00224.1324.25-23,129-0.06%
2024/10/07124.65124.8024.8503,3210.00%
2024/10/0100.0010.225.0224.95-10.23,650-0.28%
2024/09/30125.25525.0525.05-43,706-0.11%
2024/09/23125.0000.0025.1013,8620.03%
2024/09/20624.981525.1024.75-93,892-0.23%
2024/09/191024.4000.0024.80103,9500.25%
2024/09/1200.00124.2024.40-14,184-0.02%
2024/09/11123.95123.9023.8504,2520.00%
2024/09/10124.60124.5523.7504,4320.00%
2024/09/09123.00323.0523.95-24,624-0.04%
2024/09/0500.00424.0023.25-44,914-0.08%
2024/09/04123.7500.0023.7515,0780.02%
2024/08/30126.35226.6526.35-16,641-0.02%
2024/08/29126.2500.0026.5019,3170.01%
2024/08/28426.78326.6726.5019,4500.01%
2024/08/27726.47126.5026.7569,7700.06%
2024/08/26827.23627.0126.85210,0070.02%
2024/08/2300.00325.2525.80-39,734-0.03%
2024/08/22525.8000.0025.7059,7840.05%
2024/08/21125.7000.0025.6519,9680.01%
2024/08/20526.70126.8026.40410,0470.04%
2024/08/16126.3500.0026.40110,5470.01%
2024/08/14126.9000.0026.45110,7300.01%
2024/08/1200.00127.0527.10-111,166-0.01%
2024/08/09126.6500.0026.35112,0730.01%
2024/08/07826.75726.8227.05112,2940.01%
2024/08/05527.8000.0025.95512,1330.04%
2024/08/021.128.8100.0028.801.112,0510.01%
2024/08/011729.431829.8029.90-112,031-0.01%
2024/07/31128.75128.9028.70012,0460.00%
2024/07/30128.7000.0028.80112,0620.01%
2024/07/291529.6300.0029.001512,0400.12%
2024/07/23131.20931.1131.20-811,953-0.07%
2024/07/2200.0015.130.5530.40-15.111,951-0.13%
2024/07/19131.2000.0031.25111,9140.01%
2024/07/18432.1000.0032.45411,9270.03%
2024/07/17133.2000.0033.10111,8460.01%
2024/07/16033.050.133.4533.10011,8800.00%
2024/07/1200.000.333.8033.65-0.312,0390.00%
2024/07/1000.003.133.0633.25-3.112,255-0.03%
2024/07/093033.3000.0033.203012,3610.24%
2024/07/08334.42334.4734.30012,3810.00%
2024/07/05434.4828.234.9334.95-24.212,347-0.20%
2024/07/04133.20133.2033.25012,1940.00%
2024/07/0200.002.232.8032.65-2.212,153-0.02%
2024/07/0150.232.7800.0032.5550.212,1650.41%
2024/06/281933.4000.0033.001912,1660.16%
2024/06/271.132.79632.7332.35-4.912,199-0.04%
2024/06/26332.821.733.0632.801.412,2450.01%
2024/06/250.732.550.732.9532.85012,2820.00%
2024/06/242.333.11633.1032.90-3.712,306-0.03%
2024/06/214.233.61133.7033.603.212,4240.03%
2024/06/20134.102.334.0434.15-1.312,378-0.01%
2024/06/194.133.8000.0033.604.112,3510.03%
2024/06/182.234.262.234.1634.00012,2930.00%
2024/06/1715.134.7474.134.4134.30-5912,247-0.48%
2024/06/143.134.282.134.5934.50112,0670.01%
2024/06/133533.60233.8033.653311,8410.28%
2024/06/12132.15132.3033.45011,7120.00%
2024/06/111232.701732.5132.50-511,556-0.04%
2024/06/077.133.82633.9233.501.111,4030.01%
2024/06/066234.7482.235.1234.50-20.211,124-0.18%
2024/06/0549.535.1936.234.8734.3513.310,6250.13%
2024/06/0413838.4193.137.2636.1544.89,8670.45% 大買/
2024/06/0300.0027.237.7037.70-27.27,262-0.37%
2024/05/314.133.734.133.8434.3007,1590.00%
2024/05/302233.681133.4632.85116,8430.16%
2024/05/296.332.7800.0032.456.36,6690.09%
2024/05/28233.03232.9732.9506,6990.00%
2024/05/27532.031032.9133.15-56,763-0.07%
2024/05/24131.05331.3031.20-26,690-0.03%
2024/05/231131.70331.8430.9586,7750.12%
2024/05/224733.622033.3133.65276,8570.39%
2024/05/21631.851.431.9332.154.66,6550.07%
2024/05/2000.001032.8832.40-106,575-0.15%
2024/05/1700.00133.0032.70-16,499-0.02%
2024/05/165.133.35734.2033.50-1.96,407-0.03%
2024/05/156433.917334.1433.55-96,064-0.15%
2024/05/14932.0616.432.0731.75-7.45,186-0.14%
2024/05/09130.0000.0029.9514,9400.02%
2024/05/0600.00129.9529.60-14,949-0.02%
2024/05/03530.0500.0030.0554,9640.10%
2024/05/02530.6000.0030.5554,9770.10%
2024/04/26530.8500.0030.6555,2310.10%
2024/04/251030.9800.0030.90105,2440.19%
2024/04/24130.401631.2031.50-155,256-0.29%
2024/04/23630.3100.0029.8065,2480.11%
2024/04/221530.82630.1730.0095,2980.17%
2024/04/191330.56630.9930.9575,3030.13%
2024/04/181.131.5900.0031.501.15,3230.02%
2024/04/17130.00431.1531.25-35,406-0.06%
2024/04/161330.53229.2529.10115,4030.20%
2024/04/15531.5900.0031.3055,4390.09%
2024/04/12831.76632.1031.8025,6020.04%
2024/04/11531.70531.4031.4005,7190.00%
2024/04/10331.92632.1031.45-36,038-0.05%
2024/04/091.131.2300.0031.551.16,8590.02%
2024/04/082.131.0100.0031.302.16,9880.03%
2024/04/0200.002331.7431.60-237,326-0.31%
2024/04/01131.75131.6031.6007,4920.00%
2024/03/291.131.50331.5731.50-1.97,663-0.02%
2024/03/28231.232731.2931.10-257,904-0.32%
2024/03/27131.85331.4530.70-28,078-0.02%
2024/03/26431.261431.4831.30-108,768-0.11%
2024/03/22530.07230.3030.3039,0170.03%
2024/03/2100.00130.1030.10-19,073-0.01%
2024/03/19229.7000.0029.7029,2520.02%
2024/03/15129.2000.0029.2019,3970.01%
2024/03/130.130.3000.0029.800.19,6100.00%
2024/03/12530.3000.0030.1059,6560.05%
2024/03/08829.6500.0029.6589,6650.08%
2024/03/07230.78130.5530.4019,6060.01%
2024/03/06131.7000.0031.5019,5150.01%
2024/03/05131.4500.0031.5519,4740.01%
2024/03/04332.13532.1631.70-29,450-0.02%
2024/03/01131.95331.7831.75-29,345-0.02%
2024/02/29530.905031.1332.00-459,303-0.48%
2024/02/272231.483331.8930.75-119,217-0.12%
2024/02/262531.451631.7031.5599,1200.10%
2024/02/234331.382331.2431.00208,9390.22%
2024/02/22829.8000.0029.5088,6540.09%
2024/02/21329.2300.0029.2538,6350.03%
2024/02/20529.5000.0029.4058,6860.06%
2024/02/1900.00130.2030.10-18,754-0.01%
2024/02/052030.6800.0030.20209,0930.22%
2024/02/022631.10130.8530.80259,1360.27%
2024/02/0100.00131.1530.85-19,471-0.01%
2024/01/301331.132330.9430.90-109,457-0.11%
2024/01/29230.952130.8931.15-199,476-0.20%
2024/01/25531.5200.0031.4559,4200.05%
2024/01/24231.801931.7931.50-179,372-0.18%
2024/01/23131.80131.8531.8509,3300.00%
2024/01/223931.69531.4531.45349,2140.37%
2024/01/19230.40230.7530.8509,1240.00%
2024/01/181530.051130.0430.0049,0990.04%
2024/01/17430.705.230.0130.00-1.29,076-0.01%
2024/01/1611.630.731030.6030.601.68,9990.02%
2024/01/151531.2800.0031.45158,9340.17%
2024/01/122.431.0300.0030.752.48,8590.03%
2024/01/113.231.7145.431.4831.75-42.28,716-0.48%
2024/01/10431.451131.6231.45-78,619-0.08%
2024/01/099.432.219.231.0030.950.28,5590.00%
2024/01/084032.511132.3031.85298,3770.35%
2024/01/05231.902231.5332.00-208,121-0.25%
2024/01/0437.132.71100.532.1031.65-63.47,918-0.80%
2024/01/03113.133.322733.0233.4586.17,5821.13% 大買/
2024/01/024031.512231.6531.80186,6850.27%
2023/12/2936.131.772431.7631.5012.16,5580.18%
2023/12/28131.35631.1931.25-56,295-0.08%
2023/12/27631.33830.8530.80-26,222-0.03%
2023/12/261830.981831.2331.2506,0820.00%
2023/12/2528.131.1037.331.0130.60-9.25,874-0.16%
2023/12/2220.130.482030.7130.800.15,5820.00%
2023/12/219531.287631.3130.70195,3970.35%
2023/12/208.230.5923.231.0631.45-154,677-0.32%
2023/12/19428.6940.828.7128.60-36.84,380-0.84%
2023/12/1810.528.89228.9028.358.54,3870.19%
2023/12/155129.6500.0029.30514,3971.16%
2023/12/1400.00129.6529.55-14,371-0.02%
2023/12/13129.205229.2629.10-514,363-1.17%
2023/12/1200.00330.4029.35-34,392-0.07%
2023/12/0831.329.541130.0229.7520.34,5340.45%
2023/12/072128.612029.1028.9514,4960.02%
2023/12/0600.00028.5528.5004,6680.00%
2023/12/053028.431128.6028.55194,7240.40%
2023/12/0410.129.053129.0028.75-20.94,828-0.43%
2023/12/01128.85528.8028.80-45,030-0.08%
2023/11/302029.1000.0029.00205,5390.36%
2023/11/290.129.053228.8028.95-31.95,901-0.54%
2023/11/28128.652129.0328.60-206,718-0.30%
2023/11/248.129.24829.6529.450.17,8920.00%
2023/11/211129.0000.0029.151111,2960.10%
2023/11/20128.8040.428.6029.00-39.412,100-0.33%
2023/11/171528.55228.3528.401312,2410.11%
2023/11/16228.38128.5528.55112,2780.01%
2023/11/15228.35428.2328.00-212,316-0.02%
2023/11/14328.07127.7528.10212,2400.02%
2023/11/1300.00427.5027.50-412,123-0.03%
2023/11/104126.43226.9527.153911,9740.33%
2023/11/093226.903527.2826.80-311,929-0.03%
2023/11/0800.001526.8226.60-1511,587-0.13%
2023/11/072026.4300.0026.402011,6310.17%
2023/11/062026.583026.7826.60-1011,798-0.08%
2023/11/02126.1500.0026.25111,7820.01%
2023/11/01125.6500.0025.70111,7810.01%
2023/10/311026.0800.0025.601011,8140.08%
2023/10/27126.60126.5526.50011,8890.00%
2023/10/26526.3700.0026.40511,9340.04%
2023/10/25527.1200.0026.90511,9860.04%
2023/10/24526.5000.0026.80512,0310.04%
2023/10/23126.7000.0026.40112,0630.01%
2023/10/18827.0000.0026.90812,2430.07%
2023/10/171427.7000.0027.151412,2840.11%
2023/10/16227.7800.0027.90212,3080.02%
2023/10/13528.50128.1028.05412,4890.03%
2023/10/0600.000.228.6028.75-0.213,1760.00%
2023/10/05129.0000.0028.60113,2070.01%
2023/10/04128.7000.0028.70113,2910.01%
2023/10/03129.00129.0029.05013,3030.00%
2023/10/025.229.5300.0029.255.213,3340.04%
2023/09/2800.00529.4529.65-513,362-0.04%
2023/09/26529.4500.0029.20513,7390.04%
2023/09/222028.6400.0029.352014,1620.14%
2023/09/211028.894028.6528.80-3014,320-0.21%
2023/09/2000.00129.8529.20-114,437-0.01%
2023/09/19830.5400.0029.75814,4930.06%
2023/09/18530.3700.0030.30514,4920.03%
2023/09/1400.001.131.2031.20-1.114,835-0.01%
2023/09/1300.00131.5531.55-114,722-0.01%
2023/09/12432.74532.4731.90-114,792-0.01%
2023/09/111032.519.432.3132.150.615,0070.00%
2023/09/081.234.91234.7534.65-0.814,819-0.01%
2023/09/07335.10434.9534.80-114,831-0.01%
2023/09/06435.43635.2635.00-214,838-0.01%
2023/09/0515.134.93834.6535.157.114,7080.05%
2023/09/0423.138.38136.3036.2522.114,2880.15%
2023/09/015440.8856.140.5840.25-2.114,019-0.01%
2023/08/3154.138.935738.8439.40-2.913,380-0.02%
2023/08/3013.139.261139.8039.402.113,2150.02%
2023/08/294639.925140.0540.10-513,059-0.04%
2023/08/2838.439.6735.739.8039.452.712,6530.02%
2023/08/255036.7992.937.3738.70-42.911,669-0.37%
2023/08/24334.022434.1835.20-2110,740-0.20%
2023/08/23331.821631.8332.00-1310,094-0.13%
2023/08/22630.92331.1231.20310,2800.03%
2023/08/2110.630.14330.9730.807.610,4950.07%
2023/08/180.129.75330.2029.60-2.910,452-0.03%
2023/08/17228.50129.1529.45110,5070.01%
2023/08/16028.30228.6328.75-210,688-0.02%
2023/08/1400.00128.0027.80-110,835-0.01%
2023/08/111.127.686928.1427.65-67.910,847-0.63%
2023/08/107729.70528.5727.907210,8740.66%
2023/08/09628.7600.0028.45610,9450.05%
2023/08/043428.633228.4828.95211,1730.02%
2023/08/0200.004028.1328.15-4011,193-0.36%
2023/08/01129.2000.0029.00111,2350.01%
2023/07/311030.4500.0029.601011,2950.09%
2023/07/28129.85130.2030.05011,3570.00%
2023/07/271630.68230.5030.651411,4210.12%
2023/07/25530.50630.9030.35-111,648-0.01%
2023/07/210.230.1000.0029.900.211,5500.00%
2023/07/2000.00130.2530.15-111,571-0.01%
2023/07/19129.65129.6029.10011,5000.00%
2023/07/181229.9700.0029.951211,4490.10%
2023/07/17728.77127.9529.15611,3050.05%
2023/07/1400.00130.9030.85-111,095-0.01%
2023/07/132031.811832.0331.25211,0570.02%
2023/07/126.330.59130.5030.355.310,7870.05%
2023/07/11230.45330.8830.50-110,908-0.01%
2023/07/102.131.01331.0531.00-0.910,853-0.01%
2023/07/075.331.01131.0031.054.310,8680.04%
2023/07/061031.63131.7031.55910,9570.08%
2023/07/0500.003.332.2931.40-3.310,890-0.03%
2023/07/041331.591332.1332.35010,7520.00%
2023/07/031433.351333.6333.45110,4790.01%
2023/06/306.531.79931.7731.70-2.510,123-0.02%
2023/06/291631.212631.4631.60-1010,127-0.10%
2023/06/281130.912030.8630.90-99,992-0.09%
2023/06/271030.931230.5530.20-29,967-0.02%
2023/06/261430.83230.9330.85129,8410.12%
2023/06/211330.3224.330.4430.70-11.39,724-0.12%
2023/06/202229.742630.0629.85-49,454-0.04%
2023/06/19529.43129.4029.3049,2300.04%
2023/06/169.229.76130.5029.758.29,2000.09%
2023/06/1513.130.8238.130.7230.70-259,033-0.28%
2023/06/14229.3300.0029.2528,7190.02%
2023/06/131029.9200.0029.65108,6780.12%
2023/06/121229.98630.2430.1068,6320.07%
2023/06/0911.230.041029.9029.801.28,6110.01%
2023/06/089.829.692229.3729.40-12.28,614-0.14%
2023/06/07929.91229.8529.8078,7340.08%
2023/06/0631.229.953930.0730.10-7.88,688-0.09%
2023/06/0524.730.882830.5930.50-3.38,529-0.04%
2023/06/022931.192431.2531.1558,2010.06%
2023/06/014729.744229.8229.8057,6000.07%
2023/05/31528.912228.9828.90-177,058-0.24%
2023/05/305728.756928.6128.30-126,774-0.18%
2023/05/293228.512728.7628.7056,4090.08%
2023/05/263428.482028.3128.25146,2070.23%
2023/05/253028.282628.1528.3045,8210.07%
2023/05/24227.13427.4127.30-25,497-0.04%
2023/05/23326.68426.5626.75-15,392-0.02%
2023/05/22227.10526.7227.10-35,281-0.06%
2023/05/19325.32226.1025.2515,0590.02%
2023/05/18926.06526.0226.1544,9600.08%
2023/05/17125.55225.7025.65-14,851-0.02%
2023/05/16525.4000.0025.4054,7980.10%
2023/05/151425.68825.9725.9064,7080.13%
2023/05/121224.68224.3025.60104,4620.22%
2023/05/111224.68224.3024.25104,2910.23%
2023/05/10524.93124.9524.7544,2560.09%
2023/05/09625.19725.5625.60-14,173-0.02%
2023/05/08125.502125.9325.55-204,111-0.49%
2023/05/05526.40226.2325.9534,0010.07%
2023/05/04626.361026.4526.25-43,895-0.10%
2023/05/03525.90925.6425.90-43,769-0.11%
2023/05/02525.602625.5825.55-213,643-0.58%
2023/04/281024.3700.0024.80103,4660.29%
2023/04/27424.0400.0024.0543,3070.12%
2023/04/261324.00323.7024.00103,2630.31%
2023/04/24523.550.223.5023.604.83,1340.15%
2023/04/211123.292523.1023.20-143,102-0.45%
2023/04/206.223.52123.5523.555.23,0640.17%
2023/04/191324.17724.1023.8063,0060.20%
2023/04/181023.87423.8823.7562,8450.21%
2023/04/170.123.6000.0023.550.12,7450.00%
2023/04/14124.007.123.9723.75-6.12,713-0.22%
2023/04/12523.4000.0023.4052,4880.20%
2023/04/111.123.47323.3723.20-22,426-0.08%
2023/04/10222.3500.0022.3022,2730.09%
2023/04/07022.4500.0022.1002,2470.00%
2023/04/060.422.5000.0022.350.42,2230.02%
2023/03/310.322.8000.0022.750.32,1890.01%
2023/03/3022.223.412323.1122.95-0.92,148-0.04%
2023/03/29423.761923.4423.30-152,000-0.75%
2023/03/287.223.7400.0024.257.21,9270.37%
2023/03/27323.2500.0023.3531,7550.17%
2023/03/2100.00123.5023.30-12,036-0.05%
2023/03/20623.17723.2623.15-11,998-0.05%
2023/03/17322.9000.0023.0531,9490.15%
2023/03/16222.7500.0022.7521,9330.10%
2023/03/152723.051022.6522.90171,9130.89%
2023/03/14622.85522.9422.8511,8800.05%
2023/03/131123.19123.0523.05101,7760.56%
2023/03/10823.091323.1323.95-51,677-0.30%
2023/03/09722.8600.0022.2071,4470.48%
2023/03/0800.00122.3022.70-11,391-0.07%
2023/03/01521.4500.0021.4051,3390.37%
2023/02/14021.1000.0021.2001,5080.00%
2023/02/03121.5500.0021.6511,7000.06%
2023/01/1100.00221.2021.10-21,895-0.11%
2023/01/04120.9000.0020.9512,2190.05%
2022/12/1600.00222.1022.00-23,251-0.06%
2022/12/15322.65222.8522.5013,2870.03%
2022/12/14222.5000.0023.1023,2100.06%
2022/12/09322.00321.9521.9503,2820.00%
2022/11/29122.3000.0022.3013,7640.03%
2022/11/25122.0000.0022.0013,9870.03%
2022/11/15122.0000.0021.9015,0470.02%
2022/11/1400.00222.0522.00-25,311-0.04%
2022/11/1000.000.121.3021.40-0.16,3500.00%
2022/11/090.121.5500.0021.800.16,7420.00%
2022/11/02121.0000.0020.9516,8010.01%
2022/11/01120.9000.0021.0016,8450.01%
2022/10/2400.00120.6520.50-16,819-0.01%
2022/10/1700.002021.0021.60-206,872-0.29%
2022/10/131121.6800.0021.50116,9990.16%
2022/10/121022.3000.0022.90106,9940.14%
2022/10/1100.00224.4023.10-26,906-0.03%
2022/10/04125.80126.1025.9006,5620.00%
2022/10/03226.13125.8526.0016,4320.02%
2022/09/30125.10225.8526.00-16,393-0.02%
2022/09/2900.00125.6525.65-16,316-0.02%
2022/09/28625.49524.8724.9516,2420.02%
2022/09/27125.60325.6225.65-26,178-0.03%
2022/09/26324.9300.0024.9036,1310.05%
2022/09/2300.001024.5524.50-106,074-0.16%
2022/09/221124.505.624.1424.505.46,0980.09%
2022/09/216.125.051324.8824.45-6.96,063-0.11%
2022/09/201225.351325.5425.65-16,014-0.02%
2022/09/191625.082125.0525.10-56,048-0.08%
2022/09/161325.44225.7025.35116,0980.18%
2022/09/159.526.104926.0926.10-39.56,033-0.65%
2022/09/13224.80224.8524.8005,8610.00%
2022/09/08125.1000.0025.2015,7960.02%
2022/09/07124.4000.0024.4015,7500.02%
2022/09/0600.00325.6025.65-35,647-0.05%
2022/09/02125.85626.1025.95-55,551-0.09%
2022/09/012225.913225.5125.35-105,479-0.18%
2022/08/30926.301126.6126.20-25,260-0.04%
2022/08/29326.13125.1026.3525,1410.04%
2022/08/2600.00226.0826.00-25,048-0.04%
2022/08/252725.511325.1726.20144,8480.29%
2022/08/242424.732525.2025.20-14,681-0.02%
2022/08/23924.42824.4524.4514,5380.02%
2022/08/222325.192325.4724.8004,3920.00%
2022/08/193226.15626.1425.60264,1950.62%
2022/08/187626.438426.0726.45-83,908-0.20%
2022/08/172025.142025.2325.7003,5040.00%
2022/08/16224.301924.1324.65-172,812-0.60%
2022/08/15322.1000.0022.4532,3860.13%
2022/08/10320.7000.0020.4032,2640.13%
2022/08/0400.002120.7521.30-212,138-0.98%
2022/08/0300.00121.3021.30-12,119-0.05%
2022/08/01121.7000.0021.8012,1030.05%
2022/07/291021.70521.8522.0552,1020.24%
2022/07/28122.50522.0521.65-42,074-0.19%
2022/07/271522.5000.0022.50152,0060.75%
2022/07/2600.00122.3522.40-11,959-0.05%
2022/07/25522.1000.0022.3051,9130.26%
2022/07/20722.091121.6521.70-41,812-0.22%
2022/07/19521.501421.5421.60-91,666-0.54%
2022/07/1800.00220.7021.00-21,615-0.12%
2022/07/15120.451020.1520.40-91,683-0.53%
2022/07/13519.9000.0019.9551,6690.30%
2022/07/081019.9000.0019.80101,6390.61%
2022/07/0500.00219.3519.15-21,557-0.13%
2022/06/30121.20321.4221.20-21,435-0.14%
2022/06/2900.00222.0522.05-21,361-0.15%
2022/06/28121.95121.9021.8501,3230.00%
2022/06/27122.40121.7521.6001,2810.00%
2022/06/24221.28321.0721.20-11,164-0.09%
2022/06/2300.00120.1520.70-11,068-0.09%
2022/06/161221.061120.5120.3511,0260.10%
2022/06/1500.00420.7920.75-41,022-0.39%
2022/06/0800.00220.4520.45-21,003-0.20%
2022/05/1900.00519.6519.55-51,084-0.46%
2022/05/1800.00319.9519.85-31,081-0.28%
2022/05/1200.00218.4518.45-21,066-0.19%
2022/04/2700.00618.6918.75-61,202-0.50%
2022/04/2200.00120.7520.60-11,189-0.08%
2022/04/21820.77420.8820.8041,1950.33%
2022/03/2500.00220.1520.15-21,521-0.13%
2022/03/23519.8000.0019.8051,5600.32%
2022/03/16118.7000.0018.7011,9100.05%
2022/03/08018.9000.0018.4502,3080.00%
2022/03/07118.8000.0019.0012,4520.04%
2022/03/02020.2000.0020.2002,9140.00%
2022/03/01020.0000.0020.2503,0130.00%
2022/02/2500.00019.5519.6003,1350.00%
2022/01/24020.2000.0020.0504,7740.00%
2022/01/2100.00520.5520.35-54,818-0.10%
2022/01/19221.25221.1021.2505,0020.00%
2022/01/0700.002.121.7021.75-2.15,801-0.04%
2021/12/240.122.2500.0022.200.16,4730.00%
2021/12/222.122.38122.3522.351.16,6670.02%
2021/12/21322.0000.0022.0036,8430.04%
2021/12/20322.1000.0021.9537,0180.04%
2021/12/14822.54222.8522.2069,6660.06%
2021/12/13222.4000.0022.6029,7530.02%
2021/12/10222.2000.0022.3529,8670.02%
2021/12/09122.8000.0022.8519,9120.01%
2021/12/07523.45223.2523.1539,9140.03%
2021/12/06323.1000.0023.0039,9320.03%
2021/12/03523.3700.0023.35510,1550.05%
2021/12/02224.15323.9223.35-110,203-0.01%
2021/12/01724.87225.1024.75510,2910.05%
2021/11/30924.0312.124.7224.85-3.110,215-0.03%
2021/11/29023.00222.9523.35-210,087-0.02%
2021/11/26223.30323.3223.70-110,378-0.01%
2021/11/2500.00323.6523.70-310,740-0.03%
2021/11/24323.503.523.7523.60-0.510,7490.00%
2021/11/23223.3500.0023.15210,7360.02%
2021/11/22122.95123.0522.75010,7690.00%
2021/11/19722.791523.1922.90-811,022-0.07%
2021/11/150.221.50521.6221.30-4.810,887-0.04%
2021/11/1100.00522.4722.30-510,763-0.05%
2021/11/10723.40322.8822.85410,6920.04%
2021/11/095.323.8700.0024.005.310,5570.05%
2021/11/05123.30223.0023.15-110,395-0.01%
2021/11/04123.15123.0022.90010,3710.00%
2021/11/0300.00422.7623.00-410,351-0.04%
2021/11/02423.10223.2522.85210,2610.02%
2021/11/01123.95224.0523.85-110,101-0.01%
2021/10/29323.8000.0023.7039,9720.03%
2021/10/282424.022323.8523.7019,9340.01%
2021/10/27423.6000.0023.6049,8100.04%
2021/10/261423.651324.0223.6019,7740.01%
2021/10/25222.8300.0023.2529,5370.02%
2021/10/22122.0500.0021.9519,5250.01%
2021/10/20322.68222.5522.3519,6780.01%
2021/10/19222.98223.1022.9009,6730.00%
2021/10/1400.00222.6522.50-29,535-0.02%
2021/10/1300.00223.0022.85-29,507-0.02%
2021/10/08223.05123.0523.2019,4810.01%
2021/10/06222.95223.1522.5509,3830.00%
2021/10/05222.55322.8823.15-19,351-0.01%
2021/10/04222.80422.9623.00-29,331-0.02%
2021/10/01323.8511.423.5722.80-8.49,248-0.09%
2021/09/301.123.9400.0023.851.19,1080.01%
2021/09/297.324.30624.4524.051.39,0190.01%
2021/09/28624.41624.8024.5008,9060.00%
2021/09/271424.701124.7824.4038,7150.03%
2021/09/245.724.99425.0125.051.78,5750.02%
2021/09/2320.325.3022.324.6325.35-28,134-0.02%
2021/09/2214.324.3232.324.6223.60-187,496-0.24%
2021/09/1727.325.934225.3825.45-14.76,924-0.21%
2021/09/16324.53124.5523.9025,9090.03%
2021/09/15324.27424.1424.20-15,737-0.02%
2021/09/1400.0018.123.2924.30-18.15,652-0.32%
2021/09/130.122.950.722.9523.20-0.65,513-0.01%
2021/09/102.722.5300.0022.302.75,4570.05%
2021/09/09223.3000.0023.4025,3970.04%
2021/09/0810.124.253.623.3923.106.45,3670.12%
2021/09/0626.423.660.424.5523.00265,0700.51%
2021/09/036.324.35524.2524.151.34,8870.03%
2021/09/0226.224.903224.2124.15-5.84,845-0.12%
2021/09/0122.125.103125.1824.90-8.94,667-0.19%
2021/08/31624.741.524.2424.804.54,3270.10%
2021/08/3010.523.3410.323.3023.150.23,9210.01%
2021/08/27322.80423.0023.10-13,844-0.03%
2021/08/2614.323.06023.2523.1014.33,7530.38%
2021/08/251022.551322.2423.20-33,618-0.08%
2021/08/241121.87521.4121.9063,3640.18%
2021/08/1900.00319.3019.50-33,338-0.09%
2021/08/1800.00119.3019.70-13,353-0.03%
2021/08/1700.00619.4519.30-63,389-0.18%
2021/08/11420.0000.0019.8543,5050.11%
2021/08/05321.8000.0021.6533,9920.08%
2021/08/02221.65221.6021.6004,4470.00%
2021/07/30321.7500.0021.6034,4970.07%
2021/07/29121.8000.0021.9014,5950.02%
2021/07/28521.25121.2521.2544,7410.08%
2021/07/27123.151123.7922.45-104,874-0.21%
2021/07/26322.72423.2023.20-14,851-0.02%
2021/07/2200.00521.3021.35-54,933-0.10%
2021/07/21120.75421.3520.95-35,132-0.06%
2021/07/16522.6500.0022.3556,1160.08%
2021/07/1400.00320.8520.85-36,823-0.04%
2021/07/1200.00720.8021.60-77,245-0.10%
2021/07/09420.9000.0020.9047,3790.05%
2021/07/0700.00221.4521.40-27,726-0.03%
2021/07/0500.00321.6221.75-38,189-0.04%
2021/06/29222.1000.0021.8528,8080.02%
2021/06/2800.00122.0522.15-19,048-0.01%
2021/06/24422.64122.6022.7039,6020.03%
2021/06/23622.9700.0023.00610,1780.06%
2021/06/1800.00122.5022.50-111,798-0.01%
2021/06/17122.6000.0022.60112,1270.01%
2021/06/11222.6000.0022.60213,2860.02%
2021/06/09623.70123.2023.20514,6280.03%
2021/06/081024.131024.2024.05016,0080.00%
2021/06/04223.7500.0023.40216,8670.01%
2021/06/03124.25224.1824.00-117,041-0.01%
2021/06/02124.05523.7523.75-417,295-0.02%
2021/06/01224.9000.0024.65217,6350.01%
2021/05/31224.4500.0024.60217,9130.01%
2021/05/27525.45424.9024.50119,2000.01%
2021/05/26425.1000.0024.65419,3950.02%
2021/05/25224.90425.0024.75-219,709-0.01%
2021/05/24424.55724.5224.55-320,518-0.01%
2021/05/2100.00524.1124.00-520,960-0.02%
2021/05/1800.00622.4523.40-623,156-0.03%
2021/05/17221.00721.6421.30-523,184-0.02%
2021/05/14123.70124.0023.10023,0600.00%
2021/05/1300.00223.2023.20-223,142-0.01%
2021/05/1200.00322.8722.65-323,223-0.01%
2021/05/1000.00226.5826.90-223,000-0.01%
2021/05/0700.00126.3526.70-123,0460.00%
2021/05/06626.4800.0026.10623,0780.03%
2021/05/05227.05126.3526.30123,0290.00%
2021/05/04125.40425.5525.40-322,987-0.01%
2021/05/03226.4000.0026.00222,9420.01%
2021/04/29627.69827.4527.40-222,917-0.01%
2021/04/28328.57228.4828.20123,0620.00%
2021/04/27828.255628.1128.75-4823,497-0.20%
2021/04/26928.862229.1628.55-1323,892-0.05%
2021/04/23629.661429.9829.45-823,760-0.03%
2021/04/223630.442431.5229.451223,6830.05%
2021/04/211532.56732.8932.60823,0360.03%
2021/04/203033.17933.0632.352122,9280.09%
2021/04/19731.70731.8532.20022,6780.00%
2021/04/161430.9715.130.9231.10-1.122,4540.00%
2021/04/151231.1017.130.9830.75-5.122,522-0.02%
2021/04/145.130.03430.0030.051.122,7460.00%
2021/04/133.130.722.331.3930.750.822,7080.00%
2021/04/12930.58730.8031.00222,6220.01%
2021/04/091030.21730.1930.05322,4570.01%
2021/04/08730.8800.0030.70722,3530.03%
2021/04/075.130.96330.9830.702.122,6260.01%
2021/04/06830.991230.8930.70-422,812-0.02%
2021/04/011631.851031.4031.40623,5140.03%
2021/03/31431.445631.4231.05-5223,970-0.22%
2021/03/3018.132.17532.6432.0013.123,8830.05%
2021/03/2928.132.951.132.9032.652723,8860.11%
2021/03/264633.655433.5333.40-824,177-0.03%
2021/03/255432.818132.2533.10-2724,426-0.11%
2021/03/24731.102730.9631.25-2024,766-0.08%
2021/03/2328.430.25930.4430.2519.424,6980.08%
2021/03/2254.333.911233.9133.6042.324,3730.17%
2021/03/1976.334.8575.434.7834.600.924,0670.00%
2021/03/18634.034334.1434.10-3723,572-0.16%
2021/03/1747.433.992233.7033.7025.423,4450.11%
2021/03/163134.9114.134.7834.6016.923,1950.07%
2021/03/1598.135.2069.835.2235.3028.322,7160.12%
2021/03/12134.833.83160.634.3834.50-25.821,886-0.12% 大買/大賣/
2021/03/112031.8515.631.8732.304.520,6100.02%
2021/03/104331.63111.231.6831.25-68.220,337-0.34% 大賣/
2021/03/099230.80330.4031.008920,0170.44%
2021/03/084130.852630.4730.501519,8420.08%
2021/03/051431.4352.231.6630.85-38.219,635-0.19%
2021/03/0455.230.90230.6030.5053.219,3370.28%
2021/03/032931.634331.4431.30-1419,040-0.07%
2021/03/026531.544831.7430.351718,5560.09%
2021/02/263030.872730.7030.50317,7860.02%
2021/02/252030.631730.5230.65317,5350.02%
2021/02/246530.644429.9630.802117,2550.12%
2021/02/236729.242829.2129.403916,4570.24%
2021/02/221928.74428.9428.201516,1020.09%
2021/02/192029.161129.6129.60915,8620.06%
2021/02/18427.83426.9527.05014,8940.00%
2021/02/17226.85226.7026.50014,6490.00%
2021/02/04126.70126.4526.40014,4780.00%
2021/02/03226.75426.6526.60-214,380-0.01%
2021/02/02426.531826.6126.45-1414,221-0.10%
2021/02/01125.9000.0025.90114,2290.01%
2021/01/2500.002025.8026.80-2014,198-0.14%
2021/01/22625.98826.0426.20-214,018-0.01%
2021/01/211327.76727.4326.40613,9540.04%
2021/01/202827.264727.4426.65-1913,718-0.14%
2021/01/193727.594127.3427.60-413,192-0.03%
2021/01/15524.700.324.7024.704.712,6630.04%
2021/01/14325.8000.0025.15312,7510.02%
2021/01/131225.6021.125.4725.60-9.113,110-0.07%
2021/01/1200.002023.6525.20-2012,862-0.16%
2021/01/077226.396726.6526.15512,4690.04%
2021/01/0600.00526.0025.60-512,141-0.04%
2021/01/05525.60325.4725.25212,0980.02%
2021/01/04926.01626.1525.95312,2330.02%
2020/12/311025.801125.9725.95-112,523-0.01%
2020/12/309527.404126.3826.355412,7220.42%
2020/12/291325.992126.3026.30-812,603-0.06%
2020/12/284425.914226.0825.80212,3190.02%
2020/12/253023.575024.4625.10-2011,496-0.17%
2020/12/241723.162423.4022.85-710,843-0.06%
2020/12/231122.541522.5523.10-410,730-0.04%
2020/12/223522.773123.5822.90410,4160.04%
2020/12/215623.491823.7423.10389,8760.38%
2020/12/1813122.3718122.2723.40-509,081-0.55% 大買/大賣/
2020/12/175321.242020.6621.30338,2150.40%
2020/12/10819.81719.6519.7017,3970.01%
2020/12/09218.9000.0019.1527,2340.03%
2020/12/071019.4000.0018.90107,2460.14%
2020/12/04119.101118.6719.05-107,152-0.14%
2020/12/02117.75117.7517.7506,9130.00%
2020/11/2500.001017.4517.15-107,075-0.14%
2020/11/24317.50117.5017.3527,0640.03%
2020/11/201217.51817.5117.8047,0310.06%
2020/11/19617.9800.0017.8566,9740.09%
2020/11/186319.676519.8118.15-26,860-0.03%
2020/11/17418.88719.3919.40-36,236-0.05%
2020/11/12217.3000.0017.4026,0850.03%
2020/11/1100.00117.5517.60-16,136-0.02%
2020/11/105917.406217.0117.55-36,078-0.05%
2020/11/09517.35517.4717.1005,9870.00%
2020/11/061318.161017.7017.7035,8530.05%
2020/11/05117.35217.1817.65-15,742-0.02%
2020/11/04217.25517.3517.30-35,797-0.05%
2020/11/03717.76917.7218.00-25,704-0.04%
2020/11/0200.00117.4017.00-15,578-0.02%
2020/10/30217.3000.0016.9525,7240.03%
2020/10/28217.70217.4017.0505,7290.00%
2020/10/27117.1000.0017.2515,6350.02%
2020/10/2600.00517.2017.20-55,610-0.09%
2020/10/2300.00417.8317.05-45,568-0.07%
2020/10/224116.834917.1117.30-85,409-0.15%
2020/10/214017.212517.3216.95155,2230.29%
2020/10/20616.90716.7517.00-14,791-0.02%
2020/10/19516.7500.0016.7054,7300.11%
2020/10/15216.60616.4416.65-44,716-0.08%
2020/10/14516.90216.9016.8534,8590.06%
2020/10/13216.73116.8517.1014,9150.02%
2020/10/1200.00417.0017.05-44,800-0.08%
2020/10/0800.00117.1017.10-14,527-0.02%
2020/10/06214.652.215.0115.10-0.23,8090.00%
2020/10/05713.80313.7513.7543,5170.11%
2020/09/3000.00113.5013.35-13,485-0.03%
2020/09/29113.4000.0013.3513,4140.03%
2020/09/2300.00513.4513.40-53,223-0.16%
2020/09/221513.521013.6813.5053,1600.16%
2020/09/1700.00112.7012.70-13,053-0.03%
2020/09/16212.53212.7312.5003,0330.00%
2020/09/15112.45112.5512.5003,0100.00%
2020/09/14212.43612.5112.45-43,014-0.13%
2020/09/11412.56112.8512.4532,9950.10%
2020/09/10312.62212.6512.6012,9180.03%
2020/09/091212.571212.6613.0002,8670.00%
2020/09/08212.80712.8512.90-52,813-0.18%
2020/09/07713.3300.0012.9072,8000.25%
2020/09/032613.332213.4313.1542,6510.15%
2020/08/2800.00113.4013.90-12,272-0.04%
2020/08/2700.001313.0513.65-132,207-0.59%
2020/08/26113.05113.1513.0502,1310.00%
2020/08/25313.53213.5313.4012,1110.05%
2020/08/191613.591613.6213.4502,0360.00%
2020/08/18513.7000.0013.5551,9600.26%
2020/08/171313.9100.0013.90131,8840.69%
2020/08/1400.000.313.6013.70-0.31,805-0.01%
2020/08/05313.22513.1813.00-21,635-0.12%
2020/07/2900.00611.9012.00-61,427-0.42%
2020/07/28611.6800.0011.7561,4250.42%
2020/07/20412.90412.7012.2001,2990.00%
2020/07/172012.202012.3512.9001,0540.00%
2020/07/091012.082012.0311.90-101,053-0.95%
2020/06/2300.000.111.6011.65-0.1865-0.01%
2020/06/1800.00311.4011.45-3844-0.36%
2020/06/09311.6500.0011.6039610.31%
2020/06/0800.00211.6011.60-2947-0.21%
2020/05/25511.4000.0011.5059370.53%
2020/05/0800.00111.3511.20-1861-0.12%
2020/05/071011.751011.2511.3008610.00%
2020/05/05510.65510.4010.4007920.00%
2020/04/30110.8000.0010.9017920.13%
2020/04/2400.00110.1010.10-1814-0.12%
2020/04/23110.35110.2510.2508140.00%
2020/04/21110.0000.0010.0018020.12%
2020/04/2000.00510.7510.80-5781-0.64%
2020/04/17111.1000.0011.1017700.13%
2020/04/16410.3000.0010.3546890.58%
2020/04/09109.1000.009.06106571.52%
2020/03/2300.0037.617.56-3673-0.45%
2020/03/1900.0057.727.47-5675-0.74%
2020/03/1328.8400.009.4726130.33%
2020/01/3000.002212.4012.20-22575-3.82%
2020/01/171113.7000.0013.60115611.96%
2019/12/25813.85113.8513.8077330.95%
2019/12/2300.00213.9013.80-2741-0.27%
2019/12/1900.001013.7014.00-10732-1.37%
2019/12/1800.00113.5513.60-1720-0.14%
2019/12/161013.3000.0013.25107271.37%
2019/12/12113.1000.0013.0517640.13%
2019/12/11513.0500.0013.1057640.65%
2019/12/0200.000.212.7512.80-0.2811-0.02%
2019/11/0400.00013.7513.8001,3440.00%
2019/11/0100.001113.4013.80-111,317-0.83%
2019/10/31814.4000.0013.5581,2900.62%
2019/10/2400.00313.9513.80-31,237-0.24%
2019/10/21513.8500.0013.8551,1960.42%
2019/10/18113.7500.0013.7511,1920.08%
2019/10/1600.001213.5213.80-121,184-1.01%
2019/10/15713.4000.0013.5571,1100.63%
2019/10/08513.002012.9512.85-151,071-1.40%
2019/10/012012.7000.0012.65201,0781.85%
2019/09/03213.2816.213.2813.00-14.2917-1.55%
2019/08/22512.801312.9712.90-8733-1.09%
2019/08/2100.00112.4512.45-1675-0.15%
2019/08/2000.005112.5212.60-51656-7.77%
2019/08/196312.4500.0012.456355411.36%
2019/08/1200.003010.4510.80-30401-7.48%
2019/07/221011.3000.0011.25107671.30%
2019/07/1600.001011.7511.70-10761-1.31%
2019/07/151011.7500.0011.75107591.32%
2019/06/24811.5500.0011.5588960.89%
2019/06/141211.7000.0011.60129111.32%
2019/05/15313.0500.0013.0031,0600.28%
2019/05/1300.001412.2412.30-14908-1.54%
2019/05/031011.9500.0011.95107191.39%
2019/04/2300.001512.3012.15-15715-2.10%
2019/04/2200.00212.0512.35-2714-0.28%
2019/04/191512.101512.0911.9507010.00%
2019/04/18512.0200.0012.0056910.72%
2019/04/171212.1500.0012.05126771.77%
2019/04/1600.001.312.2212.20-1.3668-0.19%
2019/04/15112.2500.0012.2516570.15%
2019/04/0200.00511.8511.95-5616-0.81%
2019/04/0100.001512.1012.05-15606-2.47%
2019/03/281012.0500.0012.10105911.69%
2019/03/25212.6500.0012.6525470.37%
2019/03/22212.9500.0012.9025470.36%
2019/02/2200.001012.7012.65-10529-1.90%
2019/02/1900.001712.4812.40-17525-3.23%
2019/02/1800.001312.4512.35-13526-2.47%
2019/02/111012.2000.0012.15105281.89%
2019/01/1600.001012.5512.50-10541-1.85%
2019/01/093012.2500.0012.25305475.48%
2018/12/03213.85213.7513.7006230.00%
2018/11/05513.4500.0013.4054841.03%
2018/10/15512.8000.0012.6054721.06%
2018/09/2700.00915.3115.40-9484-1.86%
2018/08/3000.000.315.8515.95-0.3674-0.05%
2018/04/1800.00217.4517.35-21,921-0.10%
2018/03/1200.00118.4018.40-12,184-0.05%
2018/03/07119.80119.0019.0002,1600.00%
2018/03/0100.00118.2518.50-11,898-0.05%
2018/02/27118.5500.0018.5511,8690.05%
2018/02/26119.601019.6019.60-91,771-0.51%
2018/02/0600.00216.7316.95-21,723-0.12%
2018/02/011018.8500.0018.80101,8460.54%
2018/01/2900.00118.7519.00-12,016-0.05%
2018/01/251019.251019.9519.2502,1730.00%
2018/01/24320.0000.0019.9032,2540.13%
2018/01/1600.00518.9219.10-52,211-0.23%
2018/01/11518.3500.0018.3552,2170.23%
2018/01/091019.1000.0019.10102,2380.45%
2018/01/0800.002019.1019.05-202,285-0.88%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章