致茂 (2360)-台新-新營券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
326.0
漲跌
▲16.0
漲幅
+5.16%
成交量
3,097張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	310.00	310.00	0	2,092	0.00%
2024/06/19	0	0.00	0	330.50	317.50	0	2,099	0.00%
2024/06/18	0	0.00	0	320.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	2	309.91	311.00	-2	2,035	-0.10%
2024/06/14	2	279.00	0	280.67	283.00	2	1,982	0.10%
2024/06/13	0	284.50	0	0.00	287.00	0	1,988	0.00%
2024/06/12	0	293.00	0	296.00	289.00	0	1,986	0.00%
2024/06/11	0	285.00	0	0.00	295.50	0	1,959	0.00%
2024/05/31	0	0.00	0	294.00	285.00	0	2,464	0.00%
2024/05/29	0	0.00	3	295.00	295.00	-3	2,582	-0.12%
2024/05/28	0	0.00	2	297.50	295.00	-2	2,583	-0.08%
2024/05/27	0	0.00	2	291.50	293.50	-2	2,557	-0.08%
2024/05/24	1	282.00	1	280.00	281.50	0	2,599	0.00%
2024/05/23	0	0.00	0	275.29	280.00	0	2,638	0.00%
2024/05/21	1	264.00	0	0.00	265.00	1	2,785	0.04%
2024/05/20	0.1	262.00	1	264.50	264.50	-0.9	2,836	-0.03%
2024/05/17	0	0.00	3	264.00	264.50	-3	2,871	-0.10%
2024/05/13	1	253.00	0	0.00	255.50	1	2,942	0.03%
2024/05/02	2.1	254.90	0	0.00	252.50	2.1	3,062	0.07%
2024/04/30	3	267.96	3	268.00	266.50	0	3,045	0.00%
2024/04/26	1	255.50	0	0.00	256.50	1	3,028	0.03%
2024/04/19	1	242.00	0	0.00	243.00	1	3,059	0.03%
2024/04/10	2	262.26	0.5	261.50	259.00	1.5	2,997	0.05%
2024/04/01	0.5	254.48	0	0.00	255.00	0.5	2,990	0.02%
2024/03/28	2	252.50	0	0.00	252.50	2	2,985	0.07%
2024/03/26	0	0.00	1.5	260.83	252.50	-1.5	2,940	-0.05%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	0.5	258.50	1	259.00	260.50	-0.5	2,905	-0.02%
2024/03/21	1	267.50	0	268.50	267.50	1	2,894	0.03%
2024/03/13	0	0.00	0	257.00	260.00	0	3,088	0.00%
2024/03/12	0	265.00	0	0.00	265.00	0	3,028	0.00%
2024/03/07	0	0.00	0	274.00	285.00	0	2,828	0.00%
2024/03/06	0	0.00	0	264.50	275.00	0	2,644	0.00%
2024/03/05	2	252.50	2	248.01	265.00	0	2,522	0.00%
2024/02/29	0	0.00	4	230.50	233.00	-4	2,416	-0.17%
2024/02/27	0	0.00	0	231.00	229.50	0	2,399	0.00%
2024/02/23	4	241.25	1.1	237.74	239.00	2.9	2,292	0.13%
2024/02/22	0	231.00	0.1	231.51	231.50	-0.1	2,199	0.00%
2024/02/21	0	0.00	2.2	228.24	227.50	-2.2	2,138	-0.11%
2024/02/20	1	220.00	1	223.50	222.00	0	2,103	0.00%
2024/02/19	0	0.00	0.1	213.00	212.50	-0.1	2,081	0.00%
2024/02/15	0	0.00	0.4	202.00	206.50	-0.4	2,114	-0.02%
2024/02/05	0.4	208.50	0	0.00	208.00	0.4	2,099	0.02%
2024/02/02	0	202.00	0	0.00	203.50	0	2,146	0.00%
2024/02/01	0	197.50	0	0.00	196.50	0	2,186	0.00%
2024/01/25	0	205.00	0	0.00	203.50	0	2,154	0.00%
2024/01/23	0	0.00	1	217.00	216.00	-1	2,195	-0.05%
2024/01/15	0.1	214.50	0	0.00	215.50	0.1	2,153	0.00%
2024/01/10	0	219.50	0	0.00	217.50	0	2,300	0.00%
2024/01/09	0	0.00	0.1	217.00	216.50	-0.1	2,322	0.00%
2024/01/05	2	212.50	0	0.00	215.50	2	2,360	0.08%
2023/12/19	2	209.75	2	209.50	207.00	0	2,678	0.00%
2023/12/18	1	211.00	1	207.50	207.00	0	2,666	0.00%
2023/12/15	2	214.75	1	211.50	211.00	1	2,669	0.04%
2023/12/14	0	208.60	0	0.00	210.00	0	2,648	0.00%
2023/12/13	0	199.00	0	0.00	198.00	0	2,589	0.00%
2023/12/04	0.2	217.50	0	0.00	216.00	0.2	2,416	0.01%
2023/11/24	0.1	221.50	0	0.00	219.50	0.1	2,388	0.00%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/16	0	209.50	0	0.00	208.00	0	2,491	0.00%
2023/11/15	0	211.00	0	0.00	206.50	0	2,476	0.00%
2023/11/13	0	206.50	0	0.00	205.00	0	2,446	0.00%
2023/10/12	0	230.00	0.4	236.50	236.00	-0.4	2,671	-0.01%
2023/08/25	1	282.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	10	293.00	11	293.82	295.00	-1	3,118	-0.03%
2023/08/23	0	278.00	0.1	280.93	280.00	-0.1	3,132	0.00%
2023/08/22	1	278.50	0	0.00	276.50	1	3,163	0.03%
2023/08/17	0	0.00	0.5	268.50	272.50	-0.5	3,136	-0.01%
2023/08/15	2.2	272.45	2	272.00	270.50	0.2	3,135	0.00%
2023/08/07	0.3	272.00	0	0.00	271.50	0.3	2,963	0.01%
2023/08/04	0.1	260.50	0	0.00	261.50	0.1	2,938	0.00%
2023/08/01	1	291.00	2	283.75	282.00	-1	2,867	-0.03%
2023/07/31	0	283.00	0	0.00	276.00	0	2,781	0.00%
2023/07/19	3	272.00	3	271.17	269.50	0	2,585	0.00%
2023/07/18	10	268.50	10	264.15	266.50	0	2,585	0.00%
2023/07/17	1	269.00	0	0.00	267.50	1	2,558	0.04%
2023/07/12	0	0.00	0.1	274.98	271.50	-0.1	2,346	0.00%
2023/07/10	0	0.00	0.5	251.00	251.50	-0.5	2,243	-0.02%
2023/07/04	0.5	269.00	0	0.00	272.00	0.5	2,143	0.02%
2023/06/26	0	0.00	0.2	251.50	249.00	-0.2	2,083	-0.01%
2023/06/21	0.1	249.00	0	0.00	252.00	0.1	2,086	0.00%
2023/06/15	1	247.00	1	251.00	255.00	0	2,084	0.00%
2023/06/13	1	244.50	1	245.00	246.00	0	2,029	0.00%
2023/06/12	0.4	227.50	0	0.00	228.00	0.4	1,995	0.02%
2023/06/07	0	0.00	1	224.50	228.00	-1	2,020	-0.05%
2023/06/02	1	220.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	222.00	1	226.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	0.1	235.95	233.00	-0.1	1,901	-0.01%
2023/05/30	0	0.00	0.5	222.50	226.00	-0.5	1,849	-0.03%
2023/05/29	0.5	225.90	0	0.00	226.50	0.5	1,890	0.03%
2023/05/26	0	0.00	0	204.50	217.00	0	1,815	0.00%
2023/05/23	0.1	198.00	0	0.00	198.00	0.1	1,748	0.01%
2023/05/22	0.2	202.50	0	0.00	201.00	0.2	1,752	0.01%
2023/05/02	1	192.00	1	193.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	5	191.30	190.00	-5	1,620	-0.31%
2023/04/26	0	175.50	0	0.00	178.00	0	1,540	0.00%
2023/04/24	1	177.00	1	178.50	176.50	0	1,539	0.00%
2023/04/21	0	0.00	3	177.67	178.00	-3	1,551	-0.19%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	176.00	0	0.00	177.00	1	1,541	0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	3	180.17	0	0.00	177.00	3	1,515	0.20%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/03/30	1	178.00	1	178.00	178.00	0	1,468	0.00%
2023/03/29	0	0.00	1	178.50	178.50	-1	1,457	-0.07%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	1	182.50	2	182.00	181.50	-1	1,424	-0.07%
2023/03/23	1	176.00	1	177.50	179.00	0	1,374	0.00%
2023/03/22	3	169.17	2	170.75	171.00	1	1,325	0.08%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/17	2	164.50	1	167.00	164.00	1	1,316	0.08%
2023/03/16	1	163.53	0	0.00	163.50	1	1,287	0.08%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/02/24	3	184.83	0	0.00	184.50	3	1,085	0.28%
2023/02/13	0	0.00	1	190.00	189.00	-1	1,096	-0.09%
2023/02/10	1	191.00	0	0.00	190.00	1	1,098	0.09%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/07	1	189.50	1	192.50	188.50	0	1,117	0.00%
2023/02/06	1	191.00	0	0.00	191.50	1	1,124	0.09%
2023/02/03	1	188.50	1.1	190.50	190.50	-0.1	1,156	-0.01%
2023/01/12	1	183.50	1	185.53	188.50	0	1,154	0.00%
2023/01/11	0	183.50	0	0.00	181.00	0	1,146	0.00%
2022/12/06	1	189.50	1	191.50	188.50	0	1,810	0.00%
2022/11/10	0	0.00	1	186.50	188.00	-1	1,789	-0.06%
2022/11/01	0	0.00	4	180.00	173.50	-4	1,734	-0.23%
2022/10/31	2	180.50	6	179.00	176.50	-4	1,697	-0.24%
2022/10/05	9	185.72	10	190.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	5	185.50	184.00	-5	1,514	-0.33%
2022/09/30	0	0.00	3	174.50	180.00	-3	1,484	-0.20%
2022/09/29	10	180.50	0	0.00	179.00	10	1,477	0.68%
2022/09/28	1	183.50	0	0.00	178.00	1	1,442	0.07%
2022/09/26	1	179.50	0	0.00	180.00	1	1,425	0.07%
2022/09/23	2	189.50	0	0.00	186.00	2	1,412	0.14%
2022/09/16	4	198.00	0	0.00	198.50	4	1,270	0.31%
2022/09/15	0	0.00	0	202.00	202.50	0	1,193	0.00%
2022/09/14	1	196.50	1	199.00	200.00	0	1,118	0.00%
2022/09/13	0	0.00	0	203.00	203.50	0	1,050	0.00%
2022/09/12	0	0.00	0.2	193.50	193.50	-0.2	949	-0.02%
2022/09/08	0	0.00	1	184.00	184.50	-1	885	-0.11%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/06	3	180.67	2	180.00	175.00	1	841	0.12%
2022/09/05	1	171.50	1	175.50	175.00	0	807	0.00%
2022/09/02	0.1	181.50	0	0.00	176.00	0.1	782	0.01%
2022/08/31	1.1	187.09	0	0.00	188.50	1.1	743	0.15%
2022/08/23	0	0.00	2	179.00	180.00	-2	717	-0.28%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/11	1	183.50	0	0.00	183.00	1	680	0.15%
2022/08/10	2	180.00	0	0.00	180.00	2	672	0.30%
2022/08/01	5	173.50	5	176.50	175.50	0	647	0.00%
2022/07/13	2	156.50	2	155.00	155.00	0	589	0.00%
2022/03/23	0.1	177.50	0	0.00	178.00	0.1	1,083	0.01%
2022/02/07	0	0.00	1	218.50	219.00	-1	964	-0.10%
2022/01/21	1	215.00	0	0.00	213.00	1	951	0.11%
2022/01/20	0	0.00	1	220.50	218.00	-1	924	-0.11%
2022/01/17	1	217.00	0	0.00	216.00	1	909	0.11%
2022/01/12	4	210.50	4.1	211.60	221.50	-0.1	846	-0.01%
2022/01/11	0.1	233.50	1	232.00	232.50	-1	744	-0.13%
2022/01/10	1	226.00	1	226.00	225.50	0	647	0.00%
2022/01/04	0	0.00	0.1	198.50	199.00	-0.1	579	-0.02%
2021/11/03	0	0.00	1	191.50	189.00	-1	612	-0.16%
2021/11/01	0	0.00	1	186.50	188.50	-1	602	-0.17%
2021/10/29	1	182.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	0.1	183.50	184.50	-0.1	592	-0.01%
2021/10/26	0.1	180.50	0	0.00	182.00	0.1	602	0.01%
2021/09/15	0.1	176.00	0	0.00	176.50	0.1	669	0.01%
2021/08/05	1	187.50	0	0.00	186.00	1	785	0.13%
2021/07/16	0	0.00	1	212.00	210.50	-1	903	-0.11%
2021/07/12	1	207.50	0	0.00	206.50	1	859	0.12%
2021/06/21	0	0.00	1	196.00	195.00	-1	994	-0.10%
2021/06/11	1	198.00	0	0.00	199.50	1	1,055	0.09%
2021/05/14	0	0.00	1	184.00	189.00	-1	1,371	-0.07%
2021/05/13	1	180.00	0	0.00	179.50	1	1,363	0.07%
2021/04/29	1	196.00	0	0.00	194.00	1	1,593	0.06%
2021/04/23	1	204.00	4	203.25	205.00	-3	1,588	-0.19%
2021/04/09	0	0.00	1	200.50	197.00	-1	1,799	-0.06%
2021/04/08	1	198.00	0	0.00	197.00	1	1,757	0.06%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	0	0.00	1	193.50	194.00	-1	1,740	-0.06%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/03/26	1	192.00	1	190.50	192.00	0	1,700	0.00%
2021/03/24	1	186.50	0	0.00	185.50	1	1,720	0.06%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/08	1	194.50	1	201.50	194.50	0	1,821	0.00%
2021/03/05	1	196.50	0	0.00	196.00	1	1,862	0.05%
2021/03/02	0	0.00	3	212.17	204.50	-3	1,839	-0.16%
2021/02/25	1	209.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	2	215.25	214.00	-2	1,802	-0.11%
2021/02/23	6	221.67	9	219.22	217.00	-3	1,793	-0.17%
2021/02/22	9	221.28	0	0.00	223.00	9	1,773	0.51%
2021/02/19	1	216.50	1	219.00	218.50	0	1,749	0.00%
2021/02/18	1	219.50	1	220.00	215.50	0	1,723	0.00%
2021/02/17	0	0.00	1	218.00	227.00	-1	1,690	-0.06%
2021/02/03	1	212.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	1	203.50	1	215.00	215.00	0	1,612	0.00%
2021/02/01	0	0.00	1	199.00	200.50	-1	1,595	-0.06%
2021/01/29	1	192.50	1	205.50	189.00	0	1,579	0.00%
2021/01/28	1	203.50	0	201.50	201.50	1	1,566	0.06%
2021/01/27	1.1	215.45	1.1	213.05	216.00	0	1,531	0.00%
2021/01/26	2	223.25	2	220.50	219.00	0	1,508	0.00%
2021/01/25	0	0.00	5	214.10	217.00	-5	1,463	-0.34%
2021/01/22	5	217.50	1	210.02	216.00	4	1,476	0.27%
2021/01/20	0	0.00	3.1	193.66	193.50	-3.1	1,408	-0.22%
2021/01/19	3	199.50	3	196.67	199.50	0	1,400	0.00%
2021/01/18	1	185.00	1	187.97	188.00	0	1,370	0.00%
2021/01/15	0	0.00	5	196.80	190.50	-5	1,366	-0.37%
2021/01/13	4	198.88	1	202.50	205.00	3	1,352	0.22%
2021/01/12	11	196.68	7	192.93	200.00	4	1,267	0.32%
2021/01/11	0	0.00	1	181.89	182.00	-1	1,144	-0.09%
2021/01/04	1	173.50	0	0.00	177.00	1	1,101	0.09%
2020/12/29	0	0.00	0.1	167.50	168.00	-0.1	1,082	0.00%
2020/12/22	0	0.00	0	176.00	171.50	0	1,103	0.00%
2020/12/18	0	0.00	5	180.00	174.00	-5	1,099	-0.45%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/16	0	0.00	3	179.00	176.00	-3	1,064	-0.28%
2020/12/15	9	180.00	0	179.30	180.50	9	1,057	0.85%
2020/12/14	0	0.00	1	178.42	176.50	-1	1,034	-0.10%
2020/12/11	1	174.50	1	181.00	175.00	0	1,028	0.00%
2020/12/10	1	173.00	0	173.50	178.00	1	1,003	0.10%
2020/12/09	0	0.00	1	170.00	171.50	-1	960	-0.11%
2020/12/08	2	164.00	3	164.83	166.00	-1	924	-0.11%
2020/12/07	0	0.00	1	162.50	163.00	-1	901	-0.11%
2020/12/03	1	159.00	0	0.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	160.50	158.50	-1	890	-0.11%
2020/12/01	2	159.75	7.1	159.08	159.00	-5.1	886	-0.57%
2020/11/30	1.3	152.37	1	153.00	150.00	0.3	846	0.04%
2020/11/27	1	151.01	1	151.00	151.00	0	848	0.00%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/25	0	0.00	1	157.00	154.50	-1	870	-0.11%
2020/11/23	2.2	155.86	1	155.50	155.00	1.2	892	0.13%
2020/11/11	2	148.50	3	147.83	147.50	-1	982	-0.10%
2020/11/09	1	144.00	0	0.00	147.00	1	983	0.10%
2020/11/05	0	0.00	2	146.25	147.00	-2	964	-0.21%
2020/10/30	1	141.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/23	0	0.00	2	149.50	148.00	-2	1,006	-0.20%
2020/10/21	1	151.50	0	0.00	151.50	1	1,005	0.10%
2020/10/20	4	152.13	1	151.50	151.50	3	1,047	0.29%
2020/10/12	5	158.50	5	158.50	158.50	0	1,300	0.00%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/06	3	154.50	0	0.00	154.00	3	1,360	0.22%
2020/10/05	0	0.00	2	157.00	158.00	-2	1,368	-0.15%
2020/09/24	3	151.67	0	0.00	152.00	3	1,470	0.20%
2020/09/22	1	160.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	2	163.25	166.00	-2	1,514	-0.13%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	1	158.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	2	152.75	0	0.00	151.50	2	1,593	0.13%
2020/09/04	2	157.50	0	0.00	157.00	2	1,715	0.12%
2020/09/03	0	0.00	1	162.50	160.00	-1	1,729	-0.06%
2020/09/01	1	166.50	2	163.75	163.00	-1	1,745	-0.06%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/26	0	0.00	1	165.00	164.00	-1	1,701	-0.06%
2020/08/24	0	0.00	2	160.25	160.00	-2	1,678	-0.12%
2020/08/20	2	153.25	0	0.00	151.00	2	1,676	0.12%
2020/08/10	2	158.00	1	161.00	158.00	1	1,663	0.06%
2020/08/07	4	161.75	3	165.00	160.00	1	1,682	0.06%
2020/08/06	2	167.00	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	2	171.00	171.00	-2	1,645	-0.12%
2020/08/03	1	169.00	2	166.50	168.00	-1	1,626	-0.06%
2020/07/31	8	165.00	5	165.50	164.50	3	1,622	0.18%
2020/07/29	2	167.50	1	167.00	166.00	1	1,594	0.06%
2020/07/28	0	0.00	4	169.38	171.00	-4	1,589	-0.25%
2020/07/27	0	0.00	1	176.50	170.00	-1	1,602	-0.06%
2020/07/24	1	173.50	0	0.00	172.00	1	1,597	0.06%
2020/07/20	1	162.00	0	0.00	162.50	1	1,416	0.07%
2020/07/17	0	0.00	1	161.00	160.50	-1	1,379	-0.07%
2020/07/16	1	158.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	2	160.00	158.00	-2	1,373	-0.15%
2020/07/10	1	154.50	0	0.00	155.00	1	1,417	0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	0	0.00	1	159.50	159.00	-1	1,443	-0.07%
2020/07/06	3	158.00	0	0.00	158.00	3	1,463	0.20%
2020/07/03	0	0.00	1	154.00	157.00	-1	1,441	-0.07%
2020/07/02	1	150.00	0	0.00	151.00	1	1,407	0.07%
2020/06/30	0	0.00	2	152.00	151.50	-2	1,408	-0.14%
2020/06/29	1	146.00	0	0.00	148.50	1	1,399	0.07%
2020/06/23	0	0.00	1	148.00	147.50	-1	1,419	-0.07%
2020/06/19	1	149.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	1	151.50	152.00	-1	1,453	-0.07%
2020/06/12	1	143.00	2	143.25	142.50	-1	1,501	-0.07%
2020/06/11	0	0.00	2	144.50	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	1	143.50	141.50	-1	1,558	-0.06%
2020/06/02	1	135.50	0	0.00	135.00	1	1,653	0.06%
2020/05/28	1	132.50	0	0.00	132.00	1	1,691	0.06%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/14	0	0.00	2	131.00	131.00	-2	1,848	-0.11%
2020/05/13	3	135.00	0	0.00	134.00	3	1,842	0.16%
2020/05/12	1	135.50	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/05/07	1	139.00	1	139.50	140.00	0	1,954	0.00%
2020/05/06	1	138.50	2	137.75	138.50	-1	1,991	-0.05%
2020/05/05	0	0.00	1	140.50	137.50	-1	2,038	-0.05%
2020/05/04	1	137.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	2	140.00	1	140.00	139.00	1	2,075	0.05%
2020/04/29	1	140.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1	136.00	140.00	-1	2,068	-0.05%
2020/04/24	1	130.00	1	131.50	131.00	0	2,085	0.00%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,115	-0.05%
2020/04/21	1	132.00	0	0.00	131.50	1	2,138	0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/15	0	0.00	2	135.50	137.50	-2	2,310	-0.09%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/03/31	0	0.00	3	123.83	124.50	-3	2,372	-0.13%
2020/03/30	1	116.00	0	0.00	122.00	1	2,361	0.04%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	114.50	117.00	-1	2,324	-0.04%
2020/03/24	1	102.00	1	102.50	101.50	0	2,289	0.00%
2020/02/27	1	145.50	0	0.00	142.00	1	1,980	0.05%
2020/02/26	2	150.50	0	0.00	150.00	2	1,929	0.10%
2020/02/25	1	150.00	1	152.50	153.00	0	1,925	0.00%
2020/02/18	1	165.50	1	166.50	159.00	0	2,090	0.00%
2020/02/13	1	162.50	2	162.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	1	154.50	160.00	-1	2,001	-0.05%
2020/02/10	1	150.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	2	155.00	2	151.50	151.50	0	1,957	0.00%
2020/02/06	2	152.50	3	154.50	155.00	-1	1,948	-0.05%
2020/02/05	1	149.50	0	0.00	151.00	1	1,969	0.05%
2020/01/20	0	0.00	2	160.00	158.50	-2	2,123	-0.09%
2020/01/17	1	159.50	3	161.50	159.50	-2	2,145	-0.09%
2020/01/16	3	159.83	0	0.00	160.00	3	2,155	0.14%
2020/01/14	7	168.21	8	169.31	168.50	-1	2,126	-0.05%
2020/01/13	3	168.00	4	164.63	168.50	-1	2,042	-0.05%
2020/01/09	2	152.50	3	152.83	153.00	-1	1,948	-0.05%
2020/01/08	1	146.50	0	0.00	146.00	1	1,921	0.05%
2020/01/06	0	0.00	3	149.83	147.50	-3	1,921	-0.16%
2020/01/03	3	149.67	2	150.50	148.00	1	1,913	0.05%
2019/12/30	3	145.33	7	145.64	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	2	142.00	142.00	-2	1,774	-0.11%
2019/12/25	1	137.00	2	138.00	137.50	-1	1,757	-0.06%
2019/12/24	0	0.00	3	137.00	137.50	-3	1,782	-0.17%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	0	0.00	14	138.04	138.00	-14	1,812	-0.77%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	1	136.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	16	137.00	0	0.00	135.00	16	1,851	0.86%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	4	138.25	1	138.50	137.50	3	1,792	0.17%
2019/12/10	1	143.00	1	142.00	142.50	0	1,781	0.00%
2019/12/09	0	0.00	4	142.00	142.00	-4	1,773	-0.23%
2019/12/06	0	0.00	1	141.00	142.00	-1	1,753	-0.06%
2019/12/05	2	138.50	0	0.00	140.00	2	1,746	0.11%
2019/12/03	0	0.00	14	140.00	137.00	-14	1,748	-0.80%
2019/11/29	1	140.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/25	17	141.00	0	0.00	140.50	17	1,861	0.91%
2019/11/22	0	0.00	2	142.25	141.50	-2	1,877	-0.11%
2019/11/21	1	139.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	0	0.00	1	139.00	136.00	-1	1,877	-0.05%
2019/11/19	1	136.50	1	138.00	136.50	0	1,839	0.00%
2019/11/15	1	131.00	0	0.00	131.50	1	1,756	0.06%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/12	2	137.50	0	0.00	137.00	2	1,771	0.11%
2019/11/11	0	0.00	1	137.00	136.50	-1	1,788	-0.06%
2019/11/08	1	139.00	0	0.00	138.00	1	1,785	0.06%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	0	0.00	2	141.25	140.00	-2	1,909	-0.10%
2019/11/04	2	139.75	0	0.00	139.50	2	1,895	0.11%
2019/11/01	2	142.25	0	0.00	143.00	2	1,839	0.11%
2019/10/28	0	0.00	2	154.00	158.00	-2	1,728	-0.12%
2019/10/25	2	150.50	0	0.00	150.50	2	1,694	0.12%
2019/10/09	0	0.00	1	148.50	149.00	-1	1,730	-0.06%
2019/10/08	0	0.00	1	153.00	152.00	-1	1,731	-0.06%
2019/10/04	2	152.50	0	0.00	152.50	2	1,755	0.11%
2019/09/23	0	0.00	2	161.75	161.50	-2	1,693	-0.12%
2019/09/04	1	156.00	1	156.50	156.50	0	1,654	0.00%
2019/08/30	0	0.00	1	152.00	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	2	141.00	142.00	-2	1,530	-0.13%
2019/08/28	2	139.75	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	2	143.25	141.50	-2	1,524	-0.13%
2019/08/26	1	138.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/22	0	0.00	1	151.00	150.50	-1	1,505	-0.07%
2019/08/21	1	147.50	0	0.00	148.50	1	1,505	0.07%
2019/08/19	0	0.00	2	152.00	150.00	-2	1,508	-0.13%
2019/08/16	1	144.50	0	0.00	143.50	1	1,483	0.07%
2019/08/14	1	148.50	0	0.00	148.50	1	1,427	0.07%
2019/08/13	1	146.00	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	145.50	2	149.00	148.00	-1	1,431	-0.07%
2019/08/08	0	0.00	3	146.50	149.00	-3	1,434	-0.21%
2019/08/05	1	132.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	139.50	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	143.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/07/23	1	147.50	1	149.50	147.50	0	1,351	0.00%
2019/07/22	0	0.00	1	145.50	145.00	-1	1,352	-0.07%
2019/07/18	1	142.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	147.00	0	0.00	142.50	1	1,356	0.07%
2019/07/15	0	0.00	1	149.00	150.00	-1	1,355	-0.07%
2019/07/11	1	148.50	1	149.00	145.50	0	1,345	0.00%
2019/07/10	1	143.00	1	143.50	143.50	0	1,317	0.00%
2019/07/09	2	140.00	1	141.00	141.00	1	1,315	0.08%
2019/07/08	1	142.00	1	141.00	141.00	0	1,321	0.00%
2019/07/03	0	0.00	1	143.50	144.00	-1	1,367	-0.07%
2019/07/02	0	0.00	2	143.50	143.50	-2	1,365	-0.15%
2019/07/01	0	0.00	1	144.50	144.50	-1	1,375	-0.07%
2019/06/28	1	140.50	0	0.00	138.00	1	1,369	0.07%
2019/06/03	0	0.00	1	132.50	133.50	-1	1,845	-0.05%
2019/05/31	3	130.00	0	0.00	130.00	3	1,831	0.16%
2019/05/28	1	126.00	0	0.00	124.00	1	1,833	0.05%
2019/05/20	1	132.50	1	132.00	129.00	0	2,057	0.00%
2019/05/17	1	134.00	1	135.00	130.00	0	2,055	0.00%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	152.00	10	156.00	153.00	-9	2,168	-0.42%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	10	161.85	3	161.83	162.00	7	2,118	0.33%
2019/04/30	3	151.50	3	148.00	147.50	0	1,977	0.00%
2019/04/24	1	151.50	2	150.50	152.00	-1	2,044	-0.05%
2019/04/18	1	147.50	1	147.00	147.00	0	2,090	0.00%
2019/04/17	2	145.50	0	0.00	146.50	2	2,091	0.10%
2019/04/16	0	0.00	1	145.50	145.50	-1	2,091	-0.05%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/25	1	150.50	3	149.50	149.00	-2	2,160	-0.09%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/20	0	0.00	2	144.50	145.00	-2	2,120	-0.09%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/18	1	144.50	0	0.00	145.00	1	2,118	0.05%
2019/03/14	3	141.00	2	140.75	144.00	1	2,006	0.05%
2019/03/13	1	138.00	1	138.00	137.00	0	1,957	0.00%
2019/03/12	1	133.00	0	0.00	133.00	1	1,919	0.05%
2019/03/04	0	0.00	1	132.00	131.00	-1	2,131	-0.05%
2019/02/22	2	129.25	1	126.50	127.00	1	2,140	0.05%
2019/02/19	1	139.00	5	140.80	140.50	-4	2,138	-0.19%
2019/02/14	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/12	0	0.00	2	126.50	128.00	-2	2,062	-0.10%
2019/01/30	1	120.50	2	120.50	120.00	-1	2,059	-0.05%
2019/01/21	4	124.00	1	123.50	124.00	3	2,577	0.12%
2019/01/18	1	120.00	0	0.00	121.50	1	2,562	0.04%
2018/12/19	0	0.00	1	121.00	123.50	-1	3,718	-0.03%
2018/12/11	1	118.00	0	0.00	118.50	1	3,654	0.03%
2018/12/05	1	128.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	2	131.50	1	133.00	133.00	1	3,722	0.03%
2018/12/03	0	0.00	2	128.50	130.50	-2	3,695	-0.05%
2018/11/30	1	123.50	0	0.00	119.00	1	3,633	0.03%
2018/11/27	1	112.50	3	117.33	118.00	-2	3,589	-0.06%
2018/11/26	0	0.00	1	116.00	114.50	-1	3,563	-0.03%
2018/11/23	2	113.50	1	116.50	112.00	1	3,563	0.03%
2018/11/22	2	115.50	1	118.00	115.00	1	3,544	0.03%
2018/11/21	2	113.00	1	114.50	115.00	1	3,536	0.03%
2018/11/20	1	113.50	3	115.33	115.50	-2	3,525	-0.06%
2018/11/19	1	111.50	1	111.00	111.00	0	3,502	0.00%
2018/11/13	3	112.83	0	0.00	111.50	3	3,513	0.09%
2018/11/12	0	0.00	1	124.50	123.00	-1	3,478	-0.03%
2018/11/09	2	122.00	1	119.50	122.00	1	3,516	0.03%
2018/11/08	4	126.75	3	130.83	125.00	1	3,516	0.03%
2018/11/07	0	0.00	2	123.25	123.50	-2	3,469	-0.06%
2018/11/06	1	120.00	1	119.50	119.00	0	3,464	0.00%
2018/11/02	0	0.00	1	120.50	124.00	-1	3,452	-0.03%
2018/10/29	1	103.00	1	106.00	103.50	0	3,248	0.00%
2018/10/26	2	111.50	1	116.50	111.00	1	3,284	0.03%
2018/10/25	1	114.00	2	114.00	113.00	-1	3,369	-0.03%
2018/10/19	2	128.75	0	0.00	129.00	2	3,238	0.06%
2018/10/18	2	128.00	3	132.67	134.00	-1	3,254	-0.03%
2018/10/17	3	132.67	2	137.50	132.50	1	3,093	0.03%
2018/10/15	1	126.50	4	126.50	129.00	-3	2,976	-0.10%
2018/10/12	4	120.50	0	0.00	121.00	4	2,915	0.14%
2018/10/11	1	117.50	5	118.30	127.00	-4	2,845	-0.14%
2018/10/09	2	117.50	0	0.00	115.50	2	2,639	0.08%
2018/10/05	0	0.00	1	130.00	132.00	-1	2,676	-0.04%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	1	146.00	1	150.50	151.00	0	2,471	0.00%
2018/09/20	1	152.50	1	154.50	153.50	0	2,381	0.00%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,287	-0.04%
2018/09/07	2	153.50	0	0.00	153.50	2	2,184	0.09%
2018/09/06	1	158.00	0	0.00	160.00	1	2,158	0.05%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/29	1	172.50	0	0.00	173.00	1	2,283	0.04%
2018/08/28	0	0.00	2	172.25	172.50	-2	2,307	-0.09%
2018/08/24	3	162.50	1	163.00	163.00	2	2,318	0.09%
2018/08/21	0	0.00	1	175.00	172.50	-1	2,314	-0.04%
2018/08/20	2	166.25	0	0.00	167.00	2	2,299	0.09%
2018/08/16	1	174.50	1	177.00	174.00	0	2,248	0.00%
2018/08/14	3	174.33	0	0.00	174.00	3	2,185	0.14%
2018/08/13	1	172.00	3	179.00	178.00	-2	2,181	-0.09%
2018/08/10	2	185.00	0	0.00	184.00	2	2,169	0.09%
2018/08/09	2	186.00	3	189.50	193.50	-1	2,152	-0.05%
2018/08/06	2	188.25	1	192.00	189.50	1	2,091	0.05%
2018/08/03	1	186.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	0	0.00	8	191.44	194.00	-8	2,029	-0.39%
2018/08/01	7	189.29	2	185.75	189.50	5	1,931	0.26%
2018/07/30	2	168.00	0	0.00	168.50	2	1,816	0.11%
2018/07/26	0	0.00	1	183.00	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	3	175.50	176.50	-3	1,820	-0.16%
2018/07/18	1	171.00	0	0.00	168.50	1	1,918	0.05%
2018/07/16	0	0.00	1	174.00	172.00	-1	1,911	-0.05%
2018/07/12	0	0.00	1	162.50	163.50	-1	1,814	-0.06%
2018/07/11	0	0.00	1	164.00	162.00	-1	1,788	-0.06%
2018/07/10	1	156.00	0	0.00	161.50	1	1,789	0.06%
2018/07/06	1	150.50	1	154.50	153.50	0	1,814	0.00%
2018/07/05	1	151.00	1	156.50	151.50	0	1,822	0.00%
2018/07/04	1	153.00	0	0.00	155.50	1	1,836	0.05%
2018/06/28	1	161.50	0	0.00	159.50	1	1,853	0.05%
2018/06/25	0	0.00	1	159.50	160.00	-1	1,935	-0.05%
2018/06/19	1	169.00	0	0.00	167.00	1	2,085	0.05%
2018/06/13	0	0.00	3	170.00	169.00	-3	2,200	-0.14%
2018/06/12	1	165.00	1	167.00	166.50	0	2,180	0.00%
2018/06/11	1	165.50	1	165.50	165.50	0	2,167	0.00%
2018/06/08	1	161.00	0	0.00	160.00	1	2,152	0.05%
2018/06/01	0	0.00	1	156.50	157.00	-1	2,309	-0.04%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	1	151.50	0	0.00	154.00	1	2,283	0.04%
2018/05/16	0	0.00	1	168.00	167.00	-1	2,540	-0.04%
2018/05/14	0	0.00	1	165.00	170.00	-1	2,603	-0.04%
2018/05/10	1	163.00	0	0.00	163.50	1	2,609	0.04%
2018/05/02	0	0.00	1	157.50	158.50	-1	2,671	-0.04%
2018/04/26	1	153.50	0	0.00	150.00	1	2,605	0.04%
2018/04/25	1	157.50	0	0.00	159.00	1	2,576	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/10	1	169.00	0	0.00	168.00	1	2,757	0.04%
2018/03/27	0	0.00	0.2	175.00	176.00	-0.2	2,785	-0.01%
2018/03/26	1	175.00	0	0.00	174.50	1	2,770	0.04%
2018/03/21	1	179.00	5	180.00	181.50	-4	2,734	-0.15%
2018/03/20	0	0.00	5	176.00	171.50	-5	2,690	-0.19%
2018/03/19	2	170.50	2	170.00	170.00	0	2,775	0.00%
2018/03/16	1	165.50	1	170.00	170.00	0	2,798	0.00%
2018/03/15	0	0.00	1	165.50	166.00	-1	2,806	-0.04%
2018/03/14	2	163.50	1	165.00	163.00	1	2,848	0.04%
2018/03/09	8	168.94	1	182.50	162.50	7	3,036	0.23%
2018/03/08	0	0.00	5	166.30	171.50	-5	2,979	-0.17%
2018/03/07	1	157.50	1	158.50	156.00	0	2,955	0.00%
2018/03/05	2	156.50	0	0.00	154.00	2	3,023	0.07%
2018/03/01	2	159.25	2	159.50	160.50	0	3,134	0.00%
2018/02/26	6	161.75	1	159.50	158.50	5	3,157	0.16%
2018/02/23	0	0.00	1	167.00	167.00	-1	3,129	-0.03%
2018/02/22	1	162.50	6	163.83	159.00	-5	3,092	-0.16%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	1	147.50	1	144.00	144.00	0	3,098	0.00%
2018/02/09	1	147.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	3	154.00	3	155.67	152.50	0	3,059	0.00%
2018/02/07	1	165.50	0	0.00	159.00	1	3,044	0.03%
2018/02/06	3	159.67	3	162.33	167.00	0	3,041	0.00%
2018/02/01	1	170.00	0	0.00	167.00	1	3,085	0.03%
2018/01/30	1	171.50	2	172.25	164.00	-1	3,085	-0.03%
2018/01/25	1	167.00	0	0.00	167.50	1	3,158	0.03%
2018/01/18	1	168.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	1	166.50	2	167.50	167.50	-1	3,428	-0.03%
2018/01/15	2	163.00	0	0.00	163.00	2	3,469	0.06%
2018/01/12	4	159.88	5	167.30	162.00	-1	3,468	-0.03%
2018/01/10	1	151.50	1	156.50	156.50	0	3,362	0.00%
2018/01/09	0	0.00	1	158.50	160.00	-1	3,298	-0.03%
2018/01/03	0	0.00	3	166.67	166.50	-3	3,391	-0.09%