藍天 (2362)-台新-新營券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	55.59	0.5	55.00	55.40	-0.2	5,954	0.00%
2024/11/18	2	54.00	2	54.70	54.20	0	6,363	0.00%
2024/11/14	1	55.90	0	0.00	54.10	1	6,561	0.02%
2024/11/13	1	55.10	0	0.00	55.10	1	6,692	0.01%
2024/11/12	1	55.30	2.3	55.36	55.00	-1.3	6,843	-0.02%
2024/11/11	2	56.60	0.1	56.90	56.90	1.9	6,979	0.03%
2024/11/08	4	60.90	1	60.30	58.80	3	6,979	0.04%
2024/11/07	1.3	59.66	0	0.00	59.70	1.3	7,060	0.02%
2024/11/05	0	0.00	1.1	59.94	59.50	-1.1	7,277	-0.02%
2024/11/01	0	0.00	2.2	59.14	59.20	-2.2	7,549	-0.03%
2024/10/29	5.2	57.08	4.2	56.54	56.50	1	8,178	0.01%
2024/10/28	0	0.00	0.3	58.30	58.50	-0.3	8,428	0.00%
2024/10/24	1.1	59.34	0	0.00	59.20	1.1	8,581	0.01%
2024/10/23	12.1	60.47	8.2	60.10	60.40	3.9	8,598	0.05%
2024/10/21	1	58.90	0	0.00	58.80	1	8,685	0.01%
2024/10/18	1	58.70	1	59.40	58.80	0	8,871	0.00%
2024/10/17	1	59.20	0	0.00	59.20	1	9,620	0.01%
2024/10/16	0.5	59.10	0	0.00	58.70	0.5	9,736	0.01%
2024/10/15	0.1	59.20	1	58.70	58.90	-0.9	9,737	-0.01%
2024/10/14	0.1	60.60	0.1	62.20	59.50	0	9,782	0.00%
2024/10/11	1.3	61.19	15.1	61.14	61.90	-13.8	9,913	-0.14%
2024/10/09	23.2	63.12	10	63.45	61.80	13.2	10,204	0.13%
2024/10/08	17.1	65.87	10.6	66.12	64.50	6.5	10,048	0.06%
2024/10/07	0.1	65.00	3.1	64.23	66.60	-3	9,302	-0.03%
2024/10/04	3.1	59.25	4	59.83	60.60	-0.9	9,074	-0.01%
2024/10/01	5	62.29	9	61.74	61.00	-4	8,991	-0.04%
2024/09/30	6	60.57	4	61.95	60.80	2	8,867	0.02%
2024/09/27	9.2	61.67	26.1	62.26	62.40	-16.9	8,693	-0.19%
2024/09/26	4.1	59.59	2.2	59.53	57.60	1.9	8,277	0.02%
2024/09/24	0	0.00	1	53.80	53.70	-1	7,960	-0.01%
2024/09/23	0	0.00	1	54.20	54.20	-1	7,958	-0.01%
2024/09/20	0	0.00	0.2	54.95	54.90	-0.2	7,936	0.00%
2024/09/19	1.1	54.89	1	54.50	55.40	0.1	7,799	0.00%
2024/09/18	0	0.00	0.1	55.00	54.70	-0.1	7,802	0.00%
2024/09/12	0	0.00	2.3	56.40	55.20	-2.3	7,786	-0.03%
2024/09/11	1	55.70	0	0.00	54.50	1	7,768	0.01%
2024/09/09	2	55.40	0	0.00	55.40	2	7,713	0.03%
2024/09/06	1	53.90	11.3	53.54	54.20	-10.3	7,713	-0.13%
2024/09/05	0.3	52.98	2.1	52.31	52.00	-1.8	7,748	-0.02%
2024/09/04	2.2	53.96	3.3	53.59	53.10	-1.1	7,819	-0.01%
2024/09/03	1.2	57.34	0	0.00	57.20	1.2	7,798	0.01%
2024/09/02	1.1	58.68	0	0.00	57.90	1.1	7,871	0.01%
2024/08/30	4	59.23	0	0.00	58.90	4	7,941	0.05%
2024/08/29	2	60.50	1.1	60.33	60.00	0.9	8,076	0.01%
2024/08/28	3	61.47	7	61.36	60.80	-4	8,006	-0.05%
2024/08/27	0	0.00	7	60.20	60.10	-7	7,864	-0.09%
2024/08/26	6.5	60.41	8.1	59.96	58.80	-1.6	7,798	-0.02%
2024/08/23	6	59.12	0	0.00	59.40	6	7,744	0.08%
2024/08/22	5	60.34	4	60.23	59.40	1	7,787	0.01%
2024/08/21	0	0.00	2	59.70	60.30	-2	7,699	-0.03%
2024/08/20	0	0.00	3	58.47	59.90	-3	7,589	-0.04%
2024/08/19	4	58.80	2	58.75	58.80	2	7,489	0.03%
2024/08/16	0	0.00	1	57.70	57.60	-1	7,456	-0.01%
2024/08/15	9	58.52	12	58.75	57.60	-3	7,451	-0.04%
2024/08/14	12	57.82	10.2	57.55	57.30	1.8	7,699	0.02%
2024/08/13	2	57.35	2	56.75	56.30	0	8,124	0.00%
2024/08/12	1	56.00	0.1	55.40	55.20	0.9	9,444	0.01%
2024/08/09	13	57.03	14	56.63	55.40	-1	9,705	-0.01%
2024/08/08	4	54.05	1	54.80	53.80	3	9,711	0.03%
2024/08/07	3	54.92	1.4	55.12	55.40	1.6	10,079	0.02%
2024/08/06	4	50.16	6.1	50.12	50.80	-2.1	9,966	-0.02%
2024/08/05	15.4	53.89	3.2	53.61	53.60	12.2	10,058	0.12%
2024/08/02	9	61.16	15	61.33	59.50	-6	10,025	-0.06%
2024/08/01	3	61.60	6.8	62.46	64.00	-3.8	9,927	-0.04%
2024/07/31	3.2	60.50	33	60.51	60.50	-29.8	9,517	-0.31%
2024/07/30	1	58.80	1	57.60	58.90	0	9,212	0.00%
2024/07/29	0	0.00	4	55.33	55.20	-4	9,101	-0.04%
2024/07/26	9	54.80	0	0.00	54.80	9	9,056	0.10%
2024/07/23	0	0.00	9	55.96	55.80	-9	9,076	-0.10%
2024/07/22	1	56.60	3	56.50	55.80	-2	9,041	-0.02%
2024/07/19	4.5	58.33	13	57.39	57.30	-8.6	9,085	-0.09%
2024/07/18	31.1	61.47	21	61.38	60.50	10.1	8,947	0.11%
2024/07/17	4	58.98	4	58.40	60.50	0	8,133	0.00%
2024/07/16	5	56.14	0	0.00	55.00	5	8,003	0.06%
2024/07/15	1	56.30	0	0.00	55.80	1	7,994	0.01%
2024/07/12	1.5	57.80	1	58.30	58.30	0.5	7,903	0.01%
2024/07/11	30.7	58.08	35	58.00	56.50	-4.3	7,691	-0.06%
2024/07/10	1	55.40	3	55.74	57.20	-2	7,333	-0.03%
2024/07/09	2	53.20	6	52.07	52.00	-4	7,249	-0.06%
2024/07/08	4	54.25	3	53.47	53.50	1	7,243	0.01%
2024/07/05	19	54.48	2	54.45	54.40	17	7,251	0.23%
2024/07/04	7	54.59	3.1	54.37	54.40	3.9	7,270	0.05%
2024/07/03	3	54.23	14	54.66	54.30	-11	7,419	-0.15%
2024/07/02	3.1	53.15	6	53.27	53.00	-2.9	7,457	-0.04%
2024/07/01	15	55.13	12	55.54	53.10	3	7,433	0.04%
2024/06/28	6	52.83	13.1	52.83	53.50	-7.1	7,322	-0.10%
2024/06/27	0.1	52.00	6.1	53.10	52.50	-6	7,323	-0.08%
2024/06/26	0.1	53.00	1	52.80	52.80	-1	7,328	-0.01%
2024/06/25	0	0.00	2.8	53.42	53.50	-2.8	7,337	-0.04%
2024/06/24	1.4	54.56	0	0.00	53.30	1.4	7,340	0.02%
2024/06/20	0	0.00	0.4	54.59	54.60	-0.4	7,374	-0.01%
2024/06/19	0.4	54.10	0	0.00	53.60	0.4	7,456	0.01%
2024/06/18	0.2	55.40	0.2	55.60	55.20	0.1	7,590	0.00%
2024/06/14	0.1	56.70	0.2	56.90	56.10	-0.1	7,863	0.00%
2024/06/13	0	0.00	3	55.47	55.50	-3	7,814	-0.04%
2024/06/12	2	54.40	0	0.00	54.50	2	7,783	0.03%
2024/06/11	51.6	54.38	6	54.00	54.10	45.6	7,721	0.59%
2024/06/07	31	57.91	3	57.77	57.00	28	7,621	0.37%
2024/06/06	4.2	57.07	3	57.97	57.20	1.1	7,584	0.01%
2024/06/05	4.1	58.67	2.2	58.73	58.00	1.9	7,496	0.02%
2024/06/04	15	59.76	19.3	60.23	59.70	-4.3	7,422	-0.06%
2024/06/03	0	0.00	10	60.90	61.00	-10	7,242	-0.14%
2024/05/31	25.1	62.38	2.2	61.67	61.50	22.9	7,223	0.32%
2024/05/30	4.2	60.84	4.3	60.85	60.10	-0.1	7,206	0.00%
2024/05/29	7.4	63.65	1	63.00	63.00	6.4	7,185	0.09%
2024/05/28	4.6	64.31	37.4	65.00	66.10	-32.8	7,132	-0.46%
2024/05/27	2	62.40	3	61.87	62.00	-1	7,054	-0.01%
2024/05/24	1.2	61.00	0	62.20	61.60	1.2	7,054	0.02%
2024/05/23	10.5	62.32	4.2	62.80	61.60	6.3	7,085	0.09%
2024/05/22	2	62.15	2.2	61.86	62.70	-0.2	7,055	0.00%
2024/05/21	3	59.33	2	60.20	59.70	1	7,024	0.01%
2024/05/20	11.3	61.50	9.2	61.02	60.40	2.1	6,969	0.03%
2024/05/17	30.2	60.72	26.2	61.23	62.20	4	6,623	0.06%
2024/05/16	111.5	60.51	104.2	60.68	60.90	7.3	6,113	0.12%	大買/大賣/
2024/05/15	8.2	57.69	20.2	56.68	58.00	-12	4,754	-0.25%
2024/05/14	10	52.80	4.2	52.51	52.80	5.8	4,490	0.13%
2024/05/13	40.6	46.05	39.3	46.28	48.05	1.2	4,335	0.03%
2024/05/10	19.1	43.58	8.1	43.84	43.70	11	3,898	0.28%
2024/05/09	1.3	44.25	85.4	43.96	43.65	-84.2	3,861	-2.18%
2024/05/08	12.2	43.01	0	0.00	42.85	12.2	3,566	0.34%
2024/05/07	11.2	42.39	3	44.00	43.70	8.2	3,515	0.23%
2024/05/06	2	42.35	0	0.00	42.25	2	3,360	0.06%
2024/05/03	0	0.00	2	41.50	41.50	-2	3,401	-0.06%
2024/05/02	36	42.77	0	0.00	41.90	36	3,449	1.04%
2024/04/30	37	42.52	18	43.08	42.25	19	3,493	0.54%
2024/04/29	12	42.80	1.3	42.78	43.20	10.7	3,570	0.30%
2024/04/26	8.3	41.87	0	0.00	41.70	8.3	3,621	0.23%
2024/04/25	4.1	42.81	5	40.35	42.70	-0.9	3,783	-0.02%
2024/04/22	0	0.00	1.2	38.82	38.20	-1.2	3,911	-0.03%
2024/04/19	0.1	38.75	0	0.00	38.30	0.1	4,009	0.00%
2024/04/18	0.1	39.90	0	0.00	39.25	0.1	4,120	0.00%
2024/04/16	0	0.00	3	41.15	40.25	-3	4,825	-0.06%
2024/04/15	0.2	42.15	0	0.00	42.40	0.2	5,319	0.00%
2024/04/12	0.1	42.85	0	0.00	42.85	0.1	6,165	0.00%
2024/04/11	0.1	43.00	0	0.00	43.15	0.1	6,704	0.00%
2024/04/10	8	43.19	0	0.00	42.50	8	7,003	0.11%
2024/04/09	9.1	43.54	16.3	43.33	42.70	-7.2	8,146	-0.09%
2024/04/08	3	41.85	2	42.60	43.00	1	8,529	0.01%
2024/04/03	0.1	41.00	0.2	41.15	41.10	-0.1	8,758	0.00%
2024/04/02	0.2	40.76	0.1	41.00	41.15	0.2	8,817	0.00%
2024/04/01	0.1	41.10	1	41.45	40.95	-1	8,932	-0.01%
2024/03/29	1.1	40.61	1	40.85	41.10	0.1	8,964	0.00%
2024/03/28	2	41.18	1.2	41.87	40.90	0.8	9,062	0.01%
2024/03/27	1	41.30	1	41.65	41.65	0	9,082	0.00%
2024/03/26	0.6	41.10	6	41.53	41.30	-5.4	9,228	-0.06%
2024/03/25	0.3	41.50	4	41.71	41.90	-3.7	9,338	-0.04%
2024/03/22	1.3	42.49	1	42.65	41.90	0.3	9,308	0.00%
2024/03/21	14.1	42.54	20	42.27	43.00	-5.9	9,224	-0.06%
2024/03/20	9.1	40.78	1	41.35	42.55	8.1	9,071	0.09%
2024/03/19	7	39.69	1	40.45	40.40	6	8,843	0.07%
2024/03/15	4	38.16	0	0.00	37.95	4	8,738	0.05%
2024/03/14	1	37.40	0.4	37.60	37.40	0.7	8,713	0.01%
2024/03/11	0	0.00	0.2	38.55	38.20	-0.2	8,658	0.00%
2024/03/08	0	0.00	8	38.50	38.55	-8	8,644	-0.09%
2024/03/07	5	39.45	0	0.00	39.50	5	8,600	0.06%
2024/03/04	1	40.60	0	0.00	40.05	1	8,493	0.01%
2024/03/01	2	40.10	16	40.19	39.90	-14	8,458	-0.17%
2024/02/29	0	0.00	3	39.98	40.10	-3	8,441	-0.04%
2024/02/27	1	40.30	4	40.25	40.25	-3	8,400	-0.04%
2024/02/26	0	0.00	2	40.70	41.00	-2	8,366	-0.02%
2024/02/23	0	0.00	1	42.35	41.55	-1	8,298	-0.01%
2024/02/22	3	42.65	5	42.35	42.20	-2	8,271	-0.02%
2024/02/19	1	42.55	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0.1	44.20	1	44.10	44.15	-0.9	8,113	-0.01%
2024/02/15	3	42.30	6	42.24	42.60	-3	7,979	-0.04%
2024/02/05	3	41.35	0	0.00	41.35	3	7,941	0.04%
2024/02/02	0	0.00	2	41.85	41.80	-2	7,916	-0.03%
2024/01/31	0	0.00	1	41.50	41.35	-1	7,877	-0.01%
2024/01/30	1	41.70	2	41.65	41.75	-1	7,846	-0.01%
2024/01/26	2	42.08	3	41.58	41.45	-1	7,802	-0.01%
2024/01/25	5	43.21	5.2	42.98	42.75	-0.2	7,735	0.00%
2024/01/24	1	44.55	2	44.00	43.55	-1	7,672	-0.01%
2024/01/23	7	43.74	6	43.89	44.10	1	7,605	0.01%
2024/01/22	2.1	43.38	2	43.73	43.35	0.1	7,493	0.00%
2024/01/19	13.1	42.94	9	43.51	42.55	4.1	7,357	0.06%
2024/01/18	13	41.63	16	42.19	41.70	-3	7,140	-0.04%
2024/01/17	0	0.00	2	41.40	40.80	-2	6,956	-0.03%
2024/01/16	2	42.05	4	42.23	41.85	-2	6,857	-0.03%
2024/01/15	5.2	42.95	6	42.95	42.65	-0.9	6,750	-0.01%
2024/01/12	3	43.90	2	43.60	43.35	1	6,635	0.01%
2024/01/11	3	44.45	0	43.95	44.90	3	6,481	0.05%
2024/01/10	12	45.62	16	46.28	45.00	-4	6,208	-0.06%
2024/01/09	17	45.98	17	45.70	45.95	0	5,735	0.00%
2024/01/08	28.2	46.98	38.3	47.43	47.75	-10.1	5,198	-0.20%
2024/01/05	17.1	44.51	21	44.59	44.45	-3.9	4,360	-0.09%
2024/01/04	15	42.69	6.2	42.47	42.00	8.8	3,787	0.23%
2024/01/03	54.3	44.57	52.4	44.46	43.85	1.9	3,458	0.06%
2024/01/02	94.2	43.36	99.2	43.47	44.75	-5	2,265	-0.22%
2023/12/29	9.2	40.42	27.1	39.59	40.70	-17.9	1,705	-1.05%
2023/12/27	2	37.53	7	37.48	37.45	-5	1,323	-0.38%
2023/12/26	8	36.91	0	0.00	37.00	8	1,186	0.67%
2023/12/25	17	37.26	6	37.17	36.25	11	1,125	0.97%
2023/12/22	16	36.35	9	35.90	36.00	7	999	0.70%
2023/12/21	7	36.57	16	36.64	36.75	-9	949	-0.95%
2023/12/20	10	36.14	14	36.96	37.50	-4	773	-0.52%
2023/12/19	0.2	34.10	10	34.15	34.10	-9.9	621	-1.59%
2023/12/18	1	34.90	3	34.80	34.75	-2	617	-0.32%
2023/12/15	1.3	35.09	1	35.05	34.90	0.3	599	0.05%
2023/12/14	14.2	34.77	0	0.00	34.90	14.2	577	2.46%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/12	1	33.60	2	33.55	33.65	-1	550	-0.18%
2023/12/06	0.1	33.95	0	0.00	33.55	0.1	566	0.02%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/11/30	2	33.60	0	0.00	33.70	2	580	0.34%
2023/11/27	1	33.30	0	0.00	33.15	1	583	0.17%
2023/11/20	0	0.00	5	34.10	34.05	-5	574	-0.87%
2023/11/17	0	0.00	2	33.75	33.85	-2	569	-0.35%
2023/11/16	0	0.00	1	33.60	34.10	-1	566	-0.18%
2023/11/15	6	33.10	0	0.00	33.35	6	520	1.15%
2023/11/14	1	32.65	0	0.00	32.70	1	499	0.20%
2023/11/13	1	33.10	38	32.76	32.75	-37	499	-7.41%
2023/10/27	1	31.60	0	0.00	31.55	1	536	0.19%
2023/10/18	0	0.00	8	32.40	32.05	-8	644	-1.24%
2023/10/16	1	33.05	0	0.00	32.85	1	723	0.14%
2023/10/13	0	0.00	9	33.16	33.10	-9	856	-1.05%
2023/10/11	2	32.35	0	0.00	31.80	2	899	0.22%
2023/09/19	1	31.30	0	0.00	31.40	1	1,070	0.09%
2023/09/18	1	31.50	0	0.00	31.50	1	1,087	0.09%
2023/09/15	1	32.30	0	0.00	31.80	1	1,106	0.09%
2023/09/13	16	32.13	0	0.00	32.00	16	1,216	1.32%
2023/09/12	10	32.15	25	32.27	32.20	-15	1,308	-1.15%
2023/09/11	20	32.15	0	0.00	32.20	20	1,323	1.51%
2023/09/07	2	32.40	0	0.00	31.95	2	1,336	0.15%
2023/09/05	0.1	31.65	0	0.00	31.40	0.1	1,334	0.01%
2023/09/04	0.1	31.70	0	0.00	31.45	0.1	1,344	0.01%
2023/08/28	3	31.50	0	0.00	31.35	3	1,436	0.21%
2023/08/18	5	32.96	0	0.00	32.20	5	1,488	0.34%
2023/08/07	1	33.00	0	0.00	33.15	1	1,536	0.07%
2023/08/02	5	32.90	0	0.00	32.85	5	1,560	0.32%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/27	1	34.40	0	0.00	34.10	1	1,505	0.07%
2023/07/25	2	34.55	0	0.00	34.55	2	1,498	0.13%
2023/07/24	1	34.35	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.90	9	34.80	34.80	-8	1,463	-0.55%
2023/07/19	14	35.03	0	0.00	34.65	14	1,428	0.98%
2023/07/18	15.4	36.73	34.4	36.64	35.95	-19	1,366	-1.39%
2023/07/17	0.6	35.75	0.4	35.80	35.70	0.2	1,229	0.02%
2023/07/13	4	34.58	0.1	34.50	34.40	4	1,182	0.33%
2023/07/12	1.1	33.36	0	0.00	33.65	1.1	1,139	0.09%
2023/07/10	1	33.30	0	0.00	33.40	1	1,144	0.09%
2023/07/07	8	33.65	0	0.00	33.90	8	1,141	0.70%
2023/07/06	0	0.00	1	33.80	33.90	-1	1,142	-0.09%
2023/07/03	10	33.83	0	0.00	34.15	10	1,126	0.89%
2023/06/28	0	0.00	1	33.25	33.25	-1	1,094	-0.09%
2023/06/26	1	33.00	13	32.43	32.85	-12	1,069	-1.12%
2023/06/21	3	33.10	0	0.00	33.15	3	1,059	0.28%
2023/06/19	0	0.00	1	34.60	34.60	-1	1,026	-0.10%
2023/06/16	10.4	35.30	0.4	35.40	35.10	10	952	1.05%
2023/06/13	0	0.00	22	33.65	33.55	-22	1,134	-1.94%
2023/06/07	0	0.00	2	34.13	34.10	-2	1,091	-0.18%
2023/06/06	0.4	33.90	0.4	33.90	33.80	0	1,068	0.00%
2023/06/05	5	33.70	0	0.00	33.40	5	1,051	0.48%
2023/06/02	0.4	33.65	0.3	33.65	33.95	0.1	1,034	0.01%
2023/05/31	5	32.85	0	0.00	32.80	5	986	0.51%
2023/05/30	0.3	33.10	0.3	33.00	33.50	0	964	0.00%
2023/05/29	2	32.25	0	0.00	32.35	2	937	0.21%
2023/05/26	3	31.90	0	0.00	31.95	3	935	0.32%
2023/05/22	10	32.60	0	0.00	32.65	10	901	1.11%
2023/05/17	0.3	32.55	0.3	32.55	32.45	0	876	0.00%
2023/05/11	1.3	31.92	6.2	32.04	31.65	-4.9	854	-0.57%
2023/05/09	3.2	31.20	3	31.40	31.10	0.2	830	0.02%
2023/05/08	0	0.00	3	30.45	30.50	-3	805	-0.37%
2023/04/24	3	30.50	5	30.42	30.50	-2	767	-0.26%
2023/04/21	3	30.45	0	0.00	30.40	3	765	0.39%
2023/04/19	5	31.20	0	0.00	31.05	5	750	0.67%
2023/04/18	0	0.00	1	30.55	30.60	-1	724	-0.14%
2023/04/14	1	30.35	0	0.00	30.40	1	708	0.14%
2023/04/13	0	0.00	1	30.30	30.25	-1	700	-0.14%
2023/04/12	0	0.00	1	30.30	30.20	-1	685	-0.15%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/22	1	30.30	0	0.00	30.30	1	581	0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/01	0	0.00	0.4	31.05	31.20	-0.4	208	-0.21%
2023/02/23	0	0.00	2.2	31.59	31.45	-2.2	201	-1.10%
2023/02/21	0	0.00	0.1	31.50	31.60	-0.1	198	-0.07%
2023/02/14	1	31.00	0	0.00	31.90	1	201	0.50%
2023/02/06	5	31.05	0	0.00	31.00	5	168	2.96%
2023/02/02	1	31.35	0	0.00	31.40	1	152	0.65%
2022/12/29	4	30.59	0	0.00	30.60	4	152	2.62%
2022/12/28	1	30.75	0	0.00	30.80	1	151	0.66%
2022/11/14	0	0.00	1	31.80	31.80	-1	302	-0.33%
2022/10/11	1	30.95	0	0.00	31.10	1	343	0.29%
2022/09/28	1	31.65	0	0.00	31.10	1	341	0.29%
2022/09/22	0	0.00	4	32.80	32.80	-4	337	-1.19%
2022/09/07	0	0.00	0.4	34.70	34.10	-0.4	411	-0.10%
2022/09/06	0	0.00	1	34.75	34.70	-1	408	-0.24%
2022/09/02	0	0.00	5	35.75	35.75	-5	398	-1.26%
2022/09/01	0	0.00	1	35.55	35.10	-1	385	-0.26%
2022/08/31	0	0.00	1	34.10	34.55	-1	366	-0.27%
2022/08/09	0	0.00	5	31.45	31.45	-5	345	-1.45%
2022/07/22	5	31.20	0	0.00	31.25	5	414	1.21%
2022/05/27	0	0.00	1	34.30	34.25	-1	518	-0.19%
2022/05/20	0	0.00	9	34.10	33.95	-9	518	-1.74%
2022/05/19	0	0.00	19	33.76	33.85	-19	519	-3.66%
2022/05/18	0	0.00	43	34.26	34.15	-43	516	-8.32%
2022/05/17	0	0.00	122	34.62	34.50	-122	513	-23.77%	大賣/鉅額交易
2022/05/13	0	0.00	7	33.55	33.55	-7	487	-1.43%
2022/05/10	0	0.00	8	32.95	32.95	-8	451	-1.77%
2022/04/29	0	0.00	1.1	33.99	33.90	-1.1	448	-0.24%
2022/04/25	0	0.00	1	35.45	34.85	-1	428	-0.23%
2022/04/22	0	0.00	2	36.08	35.85	-2	416	-0.48%
2022/03/30	0	0.00	3	32.27	32.25	-3	388	-0.77%
2022/03/29	3	31.88	0	0.00	32.20	3	375	0.80%
2022/03/01	0	0.00	3	31.35	31.30	-3	421	-0.71%
2022/02/09	3	32.05	0	0.00	31.90	3	499	0.60%
2022/01/17	2	31.70	0	0.00	31.70	2	669	0.30%
2022/01/12	1	32.00	0	0.00	32.25	1	720	0.14%
2022/01/04	0	0.00	3	32.65	32.60	-3	825	-0.36%
2021/12/27	3	32.90	4	33.48	33.60	-1	789	-0.13%
2021/12/22	0	0.00	1	31.75	31.75	-1	741	-0.13%
2021/12/21	1	31.35	0.1	31.15	31.35	0.9	738	0.12%
2021/12/10	1	31.85	1	32.10	32.10	0	722	0.00%
2021/12/03	0	0.00	0.1	31.40	31.45	-0.1	701	-0.01%
2021/11/30	1	31.30	1	31.45	31.30	0	695	0.00%
2021/11/29	2	31.25	2	31.50	31.45	0	689	0.00%
2021/11/24	0	0.00	0	32.10	32.10	0	679	0.00%
2021/11/23	1	32.05	0	0.00	32.10	1	679	0.15%
2021/11/19	0	0.00	2	32.95	33.10	-2	675	-0.30%
2021/11/03	0	0.00	2	34.40	34.75	-2	607	-0.33%
2021/10/29	0	0.00	1	34.40	34.45	-1	560	-0.18%
2021/10/26	0	0.00	1	32.70	33.50	-1	490	-0.20%
2021/10/25	3	31.80	2	32.15	32.45	1	460	0.22%
2021/10/21	0	0.00	0.3	31.80	32.00	-0.3	421	-0.07%
2021/10/19	1	30.95	0	0.00	31.70	1	360	0.28%
2021/10/18	2	30.95	1	31.00	31.40	1	324	0.31%
2021/10/04	11	27.90	0	0.00	27.75	11	242	4.54%
2021/07/19	1	30.10	0	0.00	30.00	1	675	0.15%
2021/07/13	1	30.15	0	0.00	30.15	1	729	0.14%
2021/07/12	5	30.15	0	0.00	30.15	5	730	0.68%
2021/07/08	2	30.00	0	0.00	30.25	2	736	0.27%
2021/06/29	0	0.00	1	30.50	30.30	-1	789	-0.13%
2021/06/21	0	0.00	2	30.05	30.15	-2	797	-0.25%
2021/05/17	0	0.00	9	27.54	28.45	-9	835	-1.08%
2021/05/14	0	0.00	5	28.43	28.30	-5	810	-0.62%
2021/05/12	4	28.50	1	27.90	27.95	3	781	0.38%
2021/05/11	0	0.00	2	30.15	30.15	-2	758	-0.26%
2021/05/07	1	30.25	0	0.00	30.60	1	754	0.13%
2021/05/05	1	30.35	0	0.00	30.40	1	745	0.13%
2021/05/04	1	30.70	0	0.00	30.80	1	738	0.14%
2021/04/29	2	32.48	2	32.50	32.50	0	713	0.00%
2021/04/22	8	32.22	0	0.00	31.75	8	688	1.16%
2021/04/19	1	32.00	0	0.00	31.85	1	649	0.15%
2021/04/08	1	31.35	0	0.00	31.30	1	619	0.16%
2021/04/06	5	31.50	3	31.70	31.50	2	622	0.32%
2021/04/01	1	31.10	0	0.00	31.25	1	610	0.16%
2021/03/30	2	30.85	30	30.60	30.85	-28	578	-4.84%
2021/03/22	1	30.00	0	0.00	30.00	1	546	0.18%
2021/03/19	1	29.90	0.2	30.10	30.25	0.9	550	0.15%
2021/03/15	1	30.15	0	0.00	30.25	1	549	0.18%
2021/02/17	2	29.45	0	0.00	29.60	2	470	0.42%
2021/02/01	0	0.00	0.3	29.00	29.15	-0.3	461	-0.06%
2021/01/21	2	28.65	0	0.00	28.35	2	430	0.46%
2021/01/15	0	0.00	0.1	29.25	29.60	-0.1	399	-0.01%
2021/01/14	10	29.60	0	0.00	29.60	10	393	2.54%
2020/12/01	0	0.00	1	30.45	30.45	-1	445	-0.22%
2020/11/30	0	0.00	0	30.00	30.60	0	461	0.00%
2020/10/05	0	0.00	1	28.85	28.85	-1	1,198	-0.08%
2020/09/03	0	0.00	3	30.70	30.50	-3	1,075	-0.28%
2020/08/28	0	0.00	4	30.25	30.15	-4	1,042	-0.38%
2020/08/27	0	0.00	1	30.30	29.95	-1	1,044	-0.10%
2020/08/26	0	0.00	1	29.90	29.90	-1	1,041	-0.10%
2020/08/24	2	30.05	2	30.23	29.95	0	1,023	0.00%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/20	32	28.61	0	0.00	30.40	32	977	3.27%
2020/08/18	2	30.18	1	30.05	30.15	1	941	0.11%
2020/08/12	12	30.16	12	29.46	29.05	0	894	0.00%
2020/08/11	6	30.70	6	30.85	30.90	0	821	0.00%
2020/08/10	17	30.93	17.6	31.03	31.05	-0.6	805	-0.07%
2020/08/07	9	30.41	9	30.94	31.50	0	759	0.00%
2020/08/06	14	30.45	14	31.17	31.60	0	653	0.00%
2020/08/05	2	30.38	2	30.58	31.40	0	609	0.00%
2020/08/04	5	32.03	3	32.35	32.50	2	537	0.37%
2020/08/03	7	32.37	5	32.57	32.90	2	510	0.39%
2020/07/31	1	32.30	0	0.00	33.10	1	481	0.21%
2020/07/30	0	0.00	1	32.50	32.80	-1	447	-0.22%
2020/07/29	4	32.60	20	32.55	32.60	-16	419	-3.81%
2020/07/24	0	0.00	0.2	30.95	31.10	-0.2	431	-0.04%
2020/07/23	0	0.00	1	31.55	31.70	-1	421	-0.24%
2020/07/21	0	0.00	3	30.05	30.20	-3	414	-0.72%
2020/07/16	0	0.00	0.2	29.55	29.65	-0.2	430	-0.05%
2020/07/08	1	30.20	0	0.00	30.65	1	463	0.22%
2020/07/06	0	0.00	2	30.15	30.50	-2	470	-0.43%
2020/06/12	1	29.70	0	0.00	29.60	1	544	0.18%
2020/05/29	0	0.00	3	29.25	29.00	-3	605	-0.50%
2020/05/15	5	30.11	2	29.75	29.75	3	647	0.46%
2020/05/13	2	29.80	0	0.00	29.90	2	643	0.31%
2020/04/29	0	0.00	1	33.30	33.10	-1	674	-0.15%
2020/04/15	1	31.00	0	0.00	31.45	1	711	0.14%
2020/03/25	0	0.00	3	27.90	28.00	-3	808	-0.37%
2020/03/19	3	25.80	4	24.80	25.10	-1	861	-0.12%
2020/03/16	0	0.00	10	27.20	27.20	-10	927	-1.08%
2020/03/12	20	29.50	0	0.00	29.90	20	915	2.19%
2020/02/27	0	0.00	10	29.93	30.65	-10	1,094	-0.91%
2020/02/20	0	0.00	5	32.00	32.05	-5	1,435	-0.35%
2020/02/19	0	0.00	5	32.15	32.00	-5	1,469	-0.34%
2020/02/05	0	0.00	2	33.60	33.55	-2	2,277	-0.09%
2020/01/10	0	0.00	2	35.55	35.65	-2	2,861	-0.07%
2020/01/02	0	0.00	1	36.85	36.70	-1	2,772	-0.04%
2019/12/30	1	36.80	0	0.00	36.70	1	2,767	0.04%
2019/12/23	2	37.15	0	0.00	36.75	2	2,695	0.07%
2019/12/20	1	37.60	0	0.00	37.65	1	2,664	0.04%
2019/12/18	1	38.70	1	38.55	38.25	0	2,623	0.00%
2019/12/13	1	36.80	0	0.00	36.75	1	2,557	0.04%
2019/12/12	1	37.75	0	0.00	37.75	1	2,519	0.04%
2019/12/06	1	37.00	0	0.00	37.25	1	2,442	0.04%
2019/12/04	10	37.11	2	36.95	36.95	8	2,426	0.33%
2019/11/28	3	36.90	8	38.00	38.00	-5	2,269	-0.22%
2019/11/27	0	0.00	2	36.70	37.00	-2	2,238	-0.09%
2019/11/22	2	38.38	0	0.00	38.30	2	2,143	0.09%
2019/11/20	2	39.80	0	0.00	39.80	2	1,960	0.10%
2019/11/19	0	0.00	3	39.60	39.60	-3	1,885	-0.16%
2019/11/15	1	37.05	0	0.00	37.00	1	1,841	0.05%
2019/11/14	19	37.29	0	0.00	37.00	19	1,845	1.03%
2019/11/13	5	40.90	0	0.00	41.10	5	1,684	0.30%
2019/11/12	5	41.14	0	0.00	41.90	5	1,602	0.31%
2019/11/11	2	41.00	0	0.00	41.95	2	1,505	0.13%
2019/11/08	0	0.00	5	41.80	41.80	-5	1,460	-0.34%
2019/11/07	1	39.40	2	40.28	41.00	-1	1,390	-0.07%
2019/11/06	0	0.00	3	38.15	40.00	-3	1,324	-0.23%
2019/11/05	5	37.79	2	38.88	39.15	3	1,266	0.24%
2019/10/31	5	36.55	4	36.99	36.85	1	1,148	0.09%
2019/10/30	4	38.56	0	0.00	37.70	4	1,124	0.36%
2019/10/28	5	38.90	0	0.00	38.50	5	1,077	0.46%
2019/10/24	5	39.15	0	0.00	39.25	5	986	0.51%
2019/10/23	11	38.36	35	38.89	39.35	-24	902	-2.66%
2019/10/22	30	36.75	5	35.65	36.75	25	681	3.67%
2019/10/17	0	0.00	2.4	30.52	30.50	-2.4	489	-0.50%
2019/08/12	0	0.00	2	32.35	32.50	-2	448	-0.45%
2019/07/17	0	0.00	1	31.50	31.60	-1	352	-0.28%
2019/07/12	0	0.00	1	31.80	31.80	-1	347	-0.29%
2019/07/11	1	31.40	0	0.00	31.50	1	347	0.29%
2019/04/24	0	0.00	25	30.00	30.10	-25	257	-9.72%
2018/12/20	0	0.00	1	30.30	30.50	-1	517	-0.19%
2018/12/13	0	0.00	10	30.85	30.85	-10	498	-2.00%
2018/12/12	10	30.55	0	0.00	30.50	10	494	2.02%
2018/12/10	0	0.00	5	30.40	30.65	-5	491	-1.02%
2018/12/07	5	30.15	10	30.50	30.60	-5	489	-1.02%
2018/12/05	5	30.40	5	30.65	30.65	0	476	0.00%
2018/12/03	10	30.55	0	0.00	30.60	10	480	2.08%
2018/11/30	5	29.90	0	0.00	30.50	5	473	1.05%
2018/11/07	0	0.00	1	25.65	25.70	-1	440	-0.23%
2018/10/29	1	24.00	0	0.00	24.00	1	496	0.20%
2018/09/21	10	29.55	0	0.00	29.55	10	521	1.92%
2018/09/05	1	31.60	0	0.00	31.25	1	711	0.14%
2018/08/28	2	31.70	0	0.00	31.60	2	861	0.23%
2018/08/21	2	31.45	0	0.00	31.50	2	1,056	0.19%
2018/08/13	6	32.25	0	0.00	32.15	6	1,122	0.53%
2018/07/25	0	0.00	0.4	34.00	34.10	-0.4	1,241	-0.04%
2018/07/10	0	0.00	1	33.85	33.90	-1	1,257	-0.08%
2018/07/05	1	34.10	0	0.00	33.60	1	1,240	0.08%
2018/06/29	1	34.00	1	34.40	34.30	0	1,232	0.00%
2018/06/27	1	34.00	1	34.65	34.70	0	1,231	0.00%
2018/06/20	0	0.00	7	34.17	34.55	-7	1,194	-0.59%
2018/06/19	7	34.94	0	0.00	34.80	7	1,178	0.59%
2018/06/08	5	36.25	3	35.50	35.40	2	1,107	0.18%
2018/06/07	3	36.15	3	36.10	36.10	0	1,066	0.00%
2018/06/04	2	35.70	2	35.45	35.45	0	989	0.00%
2018/06/01	0	0.00	0	34.95	35.15	0	920	0.00%
2018/05/31	0	0.00	3	32.45	32.45	-3	835	-0.36%
2018/05/30	1	31.70	0	0.00	31.75	1	811	0.12%
2018/05/28	15	31.70	0	0.00	31.75	15	808	1.86%
2018/05/25	0	0.00	1	32.15	32.00	-1	805	-0.12%
2018/05/23	27	31.97	0	0.00	31.75	27	797	3.39%
2018/05/21	13	32.45	3	32.63	32.50	10	780	1.28%
2018/05/18	1	32.10	0	0.00	32.10	1	768	0.13%
2018/05/17	10	31.90	0	0.00	31.85	10	770	1.30%
2018/05/16	0	0.00	1	32.10	32.00	-1	763	-0.13%
2018/05/10	1	30.70	0	0.00	32.10	1	700	0.14%
2018/05/08	100	30.49	0	0.00	30.45	100	636	15.71%
2018/04/12	0	0.00	0.3	29.35	29.30	-0.3	585	-0.05%