• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.171.78271.8071.20-0.918,7680.00%
2024/11/212371.692371.5371.60018,9520.00%
2024/11/20672.101071.5571.90-419,137-0.02%
2024/11/191171.05770.6070.60419,1670.02%
2024/11/188.170.701970.8369.40-10.919,328-0.06%
2024/11/156.873.20372.9372.303.819,3670.02%
2024/11/14972.73972.5672.30019,8070.00%
2024/11/133.172.750.173.6472.20319,7910.01%
2024/11/12774.91773.7473.70019,8400.00%
2024/11/11675.684.176.6675.901.919,7990.01%
2024/11/081079.15978.8676.70119,8640.00%
2024/11/0710.178.4212.378.6478.60-2.219,732-0.01%
2024/11/06277.20478.0077.20-219,720-0.01%
2024/11/05777.03777.1676.60019,8480.00%
2024/11/04576.6200.0076.20520,0520.03%
2024/11/01276.25676.6377.30-420,276-0.02%
2024/10/301677.582777.7777.30-1121,130-0.05%
2024/10/29376.13376.6775.80021,2140.00%
2024/10/282377.422078.5277.70321,3920.01%
2024/10/251877.751277.8277.60621,6110.03%
2024/10/242078.691279.2477.20821,8520.04%
2024/10/231180.5113.180.6979.60-2.121,757-0.01%
2024/10/2223.380.731581.6579.808.321,7610.04%
2024/10/2146.182.6741.382.3684.104.821,2630.02%
2024/10/1825.180.2837.280.5180.40-12.120,402-0.06%
2024/10/171778.201179.3577.30620,4100.03%
2024/10/163779.073679.4379.00120,7630.00%
2024/10/1524.182.2424.983.1379.00-0.720,9350.00%
2024/10/141878.641678.6878.70221,3950.01%
2024/10/113279.8322.779.8578.009.323,4750.04%
2024/10/0998.581.189881.8180.400.523,3200.00%
2024/10/0828.375.9556.576.0477.80-28.221,118-0.13%
2024/10/0722.371.0222.370.6970.800.119,9270.00%
2024/10/04868.812469.2768.50-1619,785-0.08%
2024/10/012771.384070.3470.40-1319,767-0.07%
2024/09/3043.372.0351.472.4871.00-8.119,482-0.04%
2024/09/2765.571.94122.171.8671.00-56.619,013-0.30% 大賣/
2024/09/266866.7338.368.2270.6029.818,0140.17%
2024/09/25664.45164.8064.20517,7690.03%
2024/09/245.362.61162.8062.704.317,9570.02%
2024/09/2300.007.263.3363.60-7.218,432-0.04%
2024/09/20163.301763.6563.30-1618,786-0.09%
2024/09/19862.65263.1563.00619,2410.03%
2024/09/185.462.0000.0061.805.419,7960.03%
2024/09/1600.001062.9062.90-1020,263-0.05%
2024/09/13162.5000.0063.00120,7490.00%
2024/09/12762.601061.8562.60-320,825-0.01%
2024/09/11360.40460.7060.40-120,8960.00%
2024/09/10460.4000.0060.00421,0280.02%
2024/09/091461.841461.6062.10021,1980.00%
2024/09/061262.382762.2062.50-1521,451-0.07%
2024/09/0516.462.536.663.1261.209.721,9140.04%
2024/09/046.462.80562.6262.401.422,2990.01%
2024/09/032067.300.968.0066.9019.122,6600.08%
2024/09/021468.36870.0468.20623,2570.03%
2024/08/3027.270.016.470.2269.1020.723,8750.09%
2024/08/29870.891070.4970.40-225,245-0.01%
2024/08/28470.134.370.4569.70-0.328,2830.00%
2024/08/271670.09269.9170.001430,0690.05%
2024/08/2618.971.561072.8370.508.930,6590.03%
2024/08/2322.871.94472.3072.2018.831,2800.06%
2024/08/22573.402473.7773.80-1931,826-0.06%
2024/08/21871.63573.0071.30333,1750.01%
2024/08/202773.482173.6272.70634,6380.02%
2024/08/191972.27772.5072.201235,3920.03%
2024/08/1637.573.2741.373.3672.70-3.736,661-0.01%
2024/08/15369.700.569.5069.202.537,4200.01%
2024/08/141070.009.571.4569.900.538,1180.00%
2024/08/13770.14970.2970.30-238,552-0.01%
2024/08/128.369.683470.4569.70-25.739,553-0.06%
2024/08/09669.8224.769.7368.40-18.740,614-0.05%
2024/08/082767.81569.3267.502241,2500.05%
2024/08/0711.671.298.171.3270.603.541,7460.01%
2024/08/053.169.274470.8166.70-40.942,797-0.10%
2024/08/0219.775.9324.275.7074.10-4.543,759-0.01%
2024/08/0143.179.423278.6976.801145,4880.02%
2024/07/311075.801576.1678.10-546,530-0.01%
2024/07/3057.271.4727.771.6871.0029.546,6330.06%
2024/07/2919.180.0923.180.3376.30-446,634-0.01%
2024/07/183358.559.557.8258.6023.546,5950.05%
2024/07/177.258.2511.258.1558.10-446,558-0.01%
2024/07/162759.042858.6157.70-146,8190.00%
2024/07/1517.158.161758.7457.400.147,1740.00%
2024/07/121959.351059.1158.70947,4480.02%
2024/07/1164.562.185862.3060.906.547,6720.01%
2024/07/108662.322962.1362.005747,4850.12%
2024/07/0912.461.301461.8961.40-1.647,2980.00%
2024/07/08101.563.849963.3862.302.552,1070.00% 大買/
2024/07/0559.162.9771.263.5963.90-12.152,939-0.02%
2024/07/04958.8040.758.1059.40-31.753,598-0.06%
2024/07/03554.14354.2754.00255,8270.00%
2024/07/02454.231054.3454.00-655,928-0.01%
2024/07/01255.5013.255.5655.20-11.255,974-0.02%
2024/06/28357.001956.7256.50-1655,901-0.03%
2024/06/27457.65257.0057.00255,8600.00%
2024/06/26458.731.159.7558.002.955,8330.01%
2024/06/251157.32458.2058.50755,7340.01%
2024/06/24458.05658.2857.60-255,6690.00%
2024/06/211059.3112.159.9759.10-2.155,5720.00%
2024/06/2043.360.0030.160.5460.0013.255,3610.02%
2024/06/192459.4131.159.4859.20-7.154,975-0.01%
2024/06/1857.659.4960.159.5458.80-2.554,7140.00%
2024/06/174859.1945.459.6159.202.654,2930.00%
2024/06/144358.334657.8057.60-353,765-0.01%
2024/06/135158.035057.8058.80153,4230.00%
2024/06/1224.356.032755.9155.80-2.753,063-0.01%
2024/06/1120.156.651956.5355.601.153,1100.00%
2024/06/072.156.21556.0056.50-2.953,049-0.01%
2024/06/0611.156.073255.9555.70-20.952,977-0.04%
2024/06/051757.121457.4556.50352,7940.01%
2024/06/044958.3476.858.5358.10-27.852,784-0.05%
2024/06/0338.157.043156.6757.507.152,4810.01%
2024/05/311857.6023.658.1157.10-5.652,152-0.01%
2024/05/3026.559.4050.359.3958.20-23.851,785-0.05%
2024/05/2931.360.5943.360.9559.80-1251,437-0.02%
2024/05/28128.262.14143.262.4860.80-1551,076-0.03% 大買/大賣/
2024/05/27145.663.7886.664.4762.3058.949,8680.12% 大買/
2024/05/249862.97123.562.9062.30-25.548,359-0.05% 大賣/
2024/05/2328.660.881860.6859.4010.647,2510.02%
2024/05/2217.161.2532.261.0361.70-15.146,763-0.03%
2024/05/212160.705961.1860.20-3846,145-0.08%
2024/05/2060.361.8764.162.2861.00-3.845,507-0.01%
2024/05/17115.161.5263.760.7761.0051.444,1420.12% 大買/
2024/05/1621.759.9935.360.0558.70-13.642,708-0.03%
2024/05/15119.260.21137.260.4059.20-1842,317-0.04% 大買/大賣/
2024/05/144558.6430.558.5059.3014.641,2660.04%
2024/05/1322.755.6928.956.0155.70-6.240,136-0.02%
2024/05/1056.355.2339.355.1755.201739,5540.04%
2024/05/0946.357.902557.9156.2021.339,1450.05%
2024/05/0875.158.6270.258.5159.104.938,1300.01%
2024/05/0759.355.923755.4855.0022.336,9820.06%
2024/05/0632.257.0826.157.1457.606.136,2350.02%
2024/05/0360.257.9156.557.5556.203.735,6840.01%
2024/05/0242.660.127258.9358.10-29.434,469-0.09%
2024/04/3011862.729362.7661.802533,3220.08% 大買/
2024/04/2998.665.33107.364.5561.90-8.731,505-0.03% 大賣/
2024/04/264672.6239.271.8268.606.829,9970.02%
2024/04/2534.271.0618.270.3772.601629,6570.05%
2024/04/243467.2642.368.6970.00-8.329,439-0.03%
2024/04/2349.164.746.362.3664.5042.729,2900.15%
2024/04/2241.165.9929.565.5263.2011.529,1030.04%
2024/04/1914.265.4935.164.0268.20-20.928,760-0.07%
2024/04/1827.270.9670.370.4569.20-43.128,176-0.15%
2024/04/1724.367.8112.667.9868.9011.827,8460.04%
2024/04/1668.162.6427.161.0363.004127,5940.15%
2024/04/157.661.1824.261.3862.00-16.727,808-0.06%
2024/04/12255.961.33329.661.8061.40-73.627,415-0.27% 大買/大賣/
2024/04/119656.4611256.6658.50-1622,059-0.07% 大賣/
2024/04/10101.751.1577.751.7253.202419,8190.12% 大買/
2024/04/0984.250.14130.549.8150.60-46.317,036-0.27% 大賣/
2024/04/081446.0547.546.0546.05-33.514,346-0.23%
2024/04/03241.903.241.9041.90-1.214,281-0.01%
2024/04/027.238.08138.0538.106.214,2730.04%
2024/04/010.138.55138.6038.50-0.914,494-0.01%
2024/03/291.137.60137.9537.850.114,5880.00%
2024/03/287.138.05237.5037.505.114,7150.03%
2024/03/270.138.25338.2538.15-2.914,831-0.02%
2024/03/265.138.8600.0038.755.115,0020.03%
2024/03/25840.05040.2039.65815,3200.05%
2024/03/22640.10540.2040.20115,6690.01%
2024/03/21439.1800.0039.60416,1510.02%
2024/03/2000.00539.2638.60-519,825-0.03%
2024/03/19639.05139.5539.00522,9510.02%
2024/03/18138.95139.1039.35023,3710.00%
2024/03/15539.37139.2039.00423,6360.02%
2024/03/148.639.8021.239.4739.45-12.623,890-0.05%
2024/03/13640.64741.1240.55-124,0170.00%
2024/03/12641.081.341.2041.504.724,2330.02%
2024/03/112.840.71140.5040.701.824,4090.01%
2024/03/087.541.1517.241.2440.65-9.724,725-0.04%
2024/03/0712.142.403142.4341.65-1925,018-0.08%
2024/03/066.143.12243.3343.004.125,3270.02%
2024/03/053.543.5410.143.5343.60-6.625,794-0.03%
2024/03/0426.344.1321.144.4643.355.226,1960.02%
2024/03/011543.732343.7443.60-826,463-0.03%
2024/02/2922.543.4015.543.0943.05726,5530.03%
2024/02/2799.845.7412845.5943.80-28.226,962-0.10% 大賣/
2024/02/2625.345.4191.944.7845.85-66.626,527-0.25%
2024/02/235.743.247.342.7642.70-1.627,032-0.01%
2024/02/2219.344.386044.1644.00-40.827,709-0.15%
2024/02/212.144.054.444.1344.00-2.328,781-0.01%
2024/02/2019.744.43944.1543.5010.729,5890.04%
2024/02/19744.387.644.7344.30-0.630,2590.00%
2024/02/1640.344.755144.3944.95-10.731,962-0.03%
2024/02/154143.5630.943.4743.7010.132,2410.03%
2024/02/052.440.921.141.7540.851.332,9470.00%
2024/02/0211.242.371.542.9841.709.734,5570.03%
2024/02/0113.541.9815.841.7542.70-2.336,936-0.01%
2024/01/3112.241.5100.0041.4012.238,7510.03%
2024/01/306.841.88342.0041.853.839,9390.01%
2024/01/292.141.98142.1542.301.141,8210.00%
2024/01/2620.142.31543.1242.1515.145,3940.03%
2024/01/25743.082643.4143.15-1945,917-0.04%
2024/01/241343.891343.4943.35046,1010.00%
2024/01/23943.92544.0543.85446,2470.01%
2024/01/228443.82113.143.7744.15-29.146,243-0.06% 大賣/
2024/01/191041.8020.142.0842.25-1046,066-0.02%
2024/01/183941.731441.7541.302546,1090.05%
2024/01/175642.385741.9542.25-146,2490.00%
2024/01/1618.641.751042.1041.658.646,4860.02%
2024/01/15542.52542.8342.50046,6820.00%
2024/01/1212.142.90243.0542.5510.147,0170.02%
2024/01/1117.143.4310.143.4243.65747,5010.01%
2024/01/1030.642.8726.142.3843.204.448,1930.01%
2024/01/095042.02109.643.4141.60-59.652,678-0.11% 大賣/
2024/01/083945.20845.0144.803155,0910.06%
2024/01/053245.892545.7445.25760,2920.01%
2024/01/041546.243246.0845.70-1763,654-0.03%
2024/01/031846.392746.1446.65-965,226-0.01%
2024/01/025045.15645.3345.154465,9540.07%
2023/12/2910.545.511045.6145.600.566,7890.00%
2023/12/28945.93246.6345.65767,3210.01%
2023/12/2729.246.9338.146.6546.35-8.967,758-0.01%
2023/12/2610.345.901146.1245.85-0.868,8860.00%
2023/12/251746.001845.9945.60-170,0210.00%
2023/12/2231.346.382146.2246.0510.370,5950.01%
2023/12/21646.573746.6446.40-3171,691-0.04%
2023/12/202047.222047.3447.45072,7030.00%
2023/12/195046.7739.246.5846.9010.873,6670.01%
2023/12/1819.246.441746.4046.202.274,1380.00%
2023/12/15224.850.116449.6447.50160.874,6030.22% 大買/鉅額交易
2023/12/148651.29124.251.5452.00-38.272,209-0.05% 大賣/
2023/12/133546.274545.6447.35-1071,735-0.01%
2023/12/128.145.92846.1845.350.173,3510.00%
2023/12/111945.833545.7146.00-1674,654-0.02%
2023/12/08845.061145.1944.85-375,3740.00%
2023/12/077745.192645.0144.905176,9470.07%
2023/12/0612.246.00846.2645.804.279,1400.01%
2023/12/051846.22546.1945.851380,4700.02%
2023/12/043548.1531.548.5147.403.581,2210.00%
2023/12/013148.763048.6548.30183,0220.00%
2023/11/302148.204448.1348.50-2384,404-0.03%
2023/11/293548.3928.148.2548.00785,8660.01%
2023/11/282447.413247.5848.40-889,205-0.01%
2023/11/2747.246.854346.5446.104.290,6430.00%
2023/11/245547.945047.5847.00593,3270.01%
2023/11/224950.516750.3450.30-1896,878-0.02%
2023/11/215050.185750.1149.35-798,689-0.01%
2023/11/2057.249.8271.250.0849.60-14.1102,740-0.01%
2023/11/1776.849.02103.349.0549.00-26.5103,925-0.03% 大賣/
2023/11/163247.894548.0548.50-13105,989-0.01%
2023/11/1512948.17107.248.2748.1521.8107,8280.02% 大買/大賣/
2023/11/1447.246.0242.146.1145.705.1109,0220.00%
2023/11/1330.845.0738.145.1645.40-7.4109,394-0.01%
2023/11/1055.245.297445.0945.10-18.8109,625-0.02%
2023/11/09109.645.888346.6944.1526.6109,4700.02% 大買/
2023/11/08109.749.739949.7449.0010.7108,7310.01% 大買/
2023/11/0761.153.6042.353.7052.8018.8107,8530.02%
2023/11/0688.352.03105.352.2153.70-17107,781-0.02% 大賣/
2023/11/03154.755.839755.5852.3057.6106,8830.05% 大買/
2023/11/024255.6633.656.1158.108.4103,7840.01%
2023/11/01751.782552.4953.40-18103,252-0.02%
2023/10/31850.822751.0849.80-19103,057-0.02%
2023/10/301251.313050.1951.60-18103,103-0.02%
2023/10/272050.741751.1350.003103,7620.00%
2023/10/2611.151.96652.2851.705.1103,8200.00%
2023/10/25753.14653.4353.001103,7930.00%
2023/10/241151.732051.0151.90-9103,586-0.01%
2023/10/23454.031454.0454.00-10103,079-0.01%
2023/10/201553.301453.2553.701102,7500.00%
2023/10/191851.0924.551.3553.40-6.5102,321-0.01%
2023/10/1849.250.4838.251.2149.5011101,7140.01%
2023/10/17155.252.95175.253.3954.10-20100,798-0.02% 大買/大賣/
2023/10/16207.448.60161.948.3149.9545.596,0260.05% 大買/大賣/
2023/10/13296.645.67366.245.4247.70-69.692,963-0.07% 大買/大賣/
2023/10/12217.243.61184.743.7844.9532.587,7300.04% 大買/大賣/
2023/10/117339.49123.239.8240.90-50.284,240-0.06% 大賣/
2023/10/064537.6157.237.8837.20-12.282,489-0.01%
2023/10/057837.8881.337.8637.95-3.381,4530.00%
2023/10/042537.0354.736.9337.35-29.780,502-0.04%
2023/10/0335.136.2365.536.4636.40-30.479,845-0.04%
2023/10/028037.339137.4436.50-1179,262-0.01%
2023/09/2815738.4375.138.3237.7581.977,9390.11% 大買/
2023/09/273937.6436.137.6838.002.976,7250.00%
2023/09/26110.338.02117.937.9437.35-7.775,989-0.01% 大買/大賣/
2023/09/2566.337.5856.737.7737.709.574,6870.01%
2023/09/2212937.09132.236.8937.55-3.273,4250.00% 大買/大賣/
2023/09/2165.136.7513836.9036.60-7372,061-0.10% 大賣/
2023/09/201136.7828.136.8236.70-17.171,159-0.02%
2023/09/1963.337.0470.436.8737.20-7.170,097-0.01%
2023/09/18389.238.084937.6536.05340.268,7150.50% 大買/鉅額交易
2023/09/156938.5520138.5438.90-13266,004-0.20% 大賣/鉅額交易
2023/09/145437.058436.9437.55-3063,884-0.05%
2023/09/133835.4842.535.5436.10-4.562,170-0.01%
2023/09/12165.135.48108.135.3334.855761,0570.09% 大買/大賣/
2023/09/11148.337.5817738.1236.40-28.759,194-0.05% 大買/大賣/
2023/09/08107.337.2156.737.4237.8050.656,7430.09% 大買/
2023/09/0776.136.8572.836.9437.203.355,1500.01%
2023/09/06120.737.33135.837.4436.45-15.153,971-0.03% 大買/大賣/
2023/09/0574.635.5468.236.0436.606.451,5800.01%
2023/09/04107.236.4013336.1435.85-25.849,640-0.05% 大買/大賣/
2023/09/0125237.41352.137.6337.80-100.147,580-0.21% 大買/大賣/
2023/08/31174.134.91134.235.0635.5039.943,6950.09% 大買/大賣/
2023/08/30125.233.90127.434.1034.45-2.241,668-0.01% 大買/大賣/
2023/08/29217.134.20202.134.2733.601538,5680.04% 大買/大賣/
2023/08/2812033.74114.133.8033.455.934,8090.02% 大買/大賣/
2023/08/2519134.1013033.7533.706133,1630.18% 大買/大賣/
2023/08/24223.134.50260.234.8234.30-37.130,072-0.12% 大買/大賣/
2023/08/238231.76122.731.8633.00-40.725,165-0.16% 大賣/
2023/08/22212.730.06166.230.0530.0046.522,7640.20% 大買/大賣/
2023/08/2142.127.93127.228.1329.00-85.219,741-0.43% 大賣/
2023/08/18171.227.4699.127.9926.4072.116,9960.42% 大買/
2023/08/1735.125.1255.625.7726.40-20.513,919-0.15%
2023/08/168224.3474.424.2824.007.612,6510.06%
2023/08/158525.623525.7925.705011,3360.44%
2023/08/144625.1782.324.7325.75-36.39,722-0.37%
2023/08/1114523.60173.823.6724.00-28.87,896-0.36% 大買/大賣/
2023/08/10105.623.06101.723.1323.253.96,7540.06% 大買/大賣/
2023/08/096821.4762.621.0422.455.45,5380.10%
2023/08/08920.4429.420.6521.30-20.44,467-0.46%
2023/08/073.219.023.119.5919.500.13,9220.00%
2023/08/041019.5000.0019.35103,8290.26%
2023/08/02520.10719.6519.50-23,726-0.05%
2023/08/0171.220.4680.120.4920.40-8.93,400-0.26%
2023/07/31219.8032.219.9220.20-30.22,502-1.21%
2023/07/282618.561118.3018.40152,1350.70%
2023/07/271617.911517.5117.9511,9650.05%
2023/07/2600.000.217.2017.10-0.21,877-0.01%
2023/07/2100.001.317.1017.10-1.31,838-0.07%
2023/07/2000.00317.1817.25-31,839-0.16%
2023/07/197.217.80118.1017.656.21,8140.34%
2023/07/182.217.98118.7518.001.21,7740.06%
2023/07/1400.00216.6516.75-21,578-0.13%
2023/07/1300.00116.8016.70-11,575-0.06%
2023/07/124.116.85616.8016.90-1.91,568-0.12%
2023/07/072.617.52317.5017.55-0.41,529-0.03%
2023/07/061.218.5200.0018.551.21,4570.08%
2023/06/2800.00118.0518.00-11,222-0.08%
2023/06/26318.2500.0018.2531,2140.25%
2023/06/1500.001318.4218.25-131,202-1.08%
2023/06/141118.35318.3318.3081,2200.66%
2023/06/0900.000.817.8517.85-0.81,153-0.07%
2023/06/08217.8500.0017.8021,1670.17%
2023/06/07117.901.517.9217.90-0.51,197-0.04%
2023/06/060.117.8500.0017.900.11,2400.01%
2023/05/30317.7000.0017.7031,4120.21%
2023/05/2900.000.517.8017.75-0.51,434-0.03%
2023/05/2500.002.217.5617.50-2.21,654-0.13%
2023/05/23417.5600.0017.5541,6700.24%
2023/05/18117.6500.0017.6511,6970.06%
2023/05/05117.3500.0017.3511,8950.05%
2023/05/0400.000.517.4517.45-0.52,097-0.02%
2023/05/03117.5000.0017.5012,1190.05%
2023/04/2800.007.117.5017.50-7.12,180-0.33%
2023/04/200.118.00718.0017.90-6.92,181-0.32%
2023/04/1900.00218.4018.05-22,202-0.09%
2023/04/170.318.50218.5518.50-1.72,164-0.08%
2023/04/1400.00418.7018.60-42,173-0.18%
2023/04/1300.00118.8518.75-12,174-0.05%
2023/04/1200.001.918.8218.95-1.92,181-0.09%
2023/04/115.918.7500.0018.705.92,1930.27%
2023/04/10718.8000.0018.7572,2720.31%
2023/04/06218.70018.7518.7022,3770.08%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/30118.6500.0018.6512,3810.04%
2023/03/22219.0300.0018.9022,5140.08%
2023/03/20018.7500.0018.7502,4930.00%
2023/03/1500.00118.5018.40-12,485-0.04%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/13118.4500.0018.4512,5230.04%
2023/03/1000.001.218.6918.55-1.22,519-0.05%
2023/03/0700.000.118.7518.80-0.12,6100.00%
2023/03/0300.001.118.8018.70-1.12,542-0.04%
2023/03/0200.000.218.5018.50-0.22,473-0.01%
2023/02/24218.602118.6218.45-192,439-0.78%
2023/02/2312.218.750.418.7518.8011.82,3410.50%
2023/02/200.418.2000.0018.150.42,2240.02%
2023/02/16517.850.217.8517.804.82,2740.21%
2023/02/1500.00217.7517.65-22,368-0.08%
2023/02/0900.00118.1017.95-12,568-0.04%
2023/02/06117.950.217.9017.850.82,5160.03%
2023/02/031.118.431318.4318.10-11.92,512-0.47%
2023/02/022118.431.718.2718.4519.32,4430.79%
2023/02/010.917.3000.0017.350.92,2580.04%
2023/01/160.116.50216.5516.60-1.92,206-0.09%
2023/01/11116.9000.0016.9012,2170.05%
2023/01/1000.00517.0016.90-52,230-0.22%
2023/01/0900.001616.9016.85-162,240-0.71%
2023/01/050.116.6000.0016.500.12,2620.00%
2022/12/3000.00516.2516.25-52,272-0.22%
2022/12/29116.2500.0016.2512,2680.04%
2022/12/28216.7812.316.8016.60-10.32,261-0.45%
2022/12/271216.8500.0016.80122,1970.55%
2022/12/201015.88115.7015.7092,1550.42%
2022/12/191516.1800.0016.10152,1570.70%
2022/12/1500.001117.0016.90-112,136-0.51%
2022/12/141617.0800.0017.05162,1300.75%
2022/12/13116.5500.0016.6012,0120.05%
2022/12/092.116.7300.0016.702.12,0170.10%
2022/12/0800.001016.5016.45-102,037-0.49%
2022/12/0100.001118.0517.65-111,981-0.55%
2022/11/3013.517.900.617.8517.8512.91,9260.67%
2022/11/2900.000.116.8516.90-0.11,819-0.01%
2022/11/210.516.8000.0016.750.51,8810.03%
2022/11/180.617.300.517.3016.850.11,9080.01%
2022/11/171.216.880.417.1017.100.82,0120.04%
2022/11/1600.00117.0516.95-12,135-0.05%
2022/11/155.517.0411.717.0917.15-6.22,192-0.28%
2022/11/1400.000.116.8016.80-0.12,1840.00%
2022/11/1113.516.9414.516.8516.65-12,209-0.05%
2022/11/1000.001216.2516.50-122,179-0.55%
2022/11/0917.516.412.216.4116.4015.42,2580.68%
2022/11/0800.0016.216.2616.05-16.22,340-0.69%
2022/11/0717.216.10815.9316.259.22,3590.39%
2022/11/04115.7500.0015.7512,3710.04%
2022/10/280.215.10215.1514.95-1.82,460-0.07%
2022/10/27215.1500.0015.2022,4550.08%
2022/10/26615.0400.0014.9562,4610.24%
2022/10/2100.000.215.1515.05-0.22,479-0.01%
2022/10/20115.20315.1015.20-22,493-0.08%
2022/10/1100.001016.4016.15-102,555-0.39%
2022/10/050.117.5500.0017.350.12,6060.01%
2022/09/2800.003.316.9216.60-3.32,681-0.12%
2022/09/27117.4500.0017.6012,6710.04%
2022/09/260.317.8500.0017.700.32,7000.01%
2022/09/160.119.1500.0018.900.12,8330.00%
2022/09/070.318.60318.5518.45-2.82,957-0.09%
2022/09/050.219.6000.0019.300.22,9460.01%
2022/09/0100.000.520.1520.10-0.52,954-0.02%
2022/08/29320.00320.0020.0002,9470.00%
2022/08/2500.00520.5520.55-52,941-0.17%
2022/08/244.320.9600.0020.454.32,9340.15%
2022/08/2310.123.85123.8023.709.12,8250.32%
2022/08/22423.902.223.8923.901.82,7000.07%
2022/08/17623.4500.0023.3562,5440.24%
2022/08/1611.122.94323.0023.058.12,4930.32%
2022/08/152.522.62122.7022.951.52,4030.06%
2022/08/12121.60821.4021.80-72,242-0.31%
2022/08/11520.95421.3821.2012,2070.05%
2022/08/10820.75320.8020.8052,1520.23%
2022/08/0900.00519.9520.05-52,098-0.24%
2022/08/08519.7000.0019.9052,1040.24%
2022/08/05719.655.119.8519.901.92,1220.09%
2022/08/0400.00519.4019.30-52,122-0.24%
2022/07/29319.8000.0019.8032,1470.14%
2022/07/2500.006.219.9920.00-6.22,177-0.28%
2022/07/2200.001020.4420.10-102,339-0.43%
2022/07/211920.33520.4520.30142,3740.59%
2022/07/18119.7000.0019.7012,3540.04%
2022/07/14118.7500.0018.9012,3050.04%
2022/07/1300.00318.6818.75-32,289-0.13%
2022/07/12317.9700.0017.9032,2840.13%
2022/07/0700.00418.4618.85-42,253-0.18%
2022/07/06317.850.518.2018.002.52,2350.11%
2022/06/30219.43119.2519.2012,1820.05%
2022/06/24220.5500.0020.3022,1590.09%
2022/06/23521.05320.4520.4522,1590.09%
2022/06/22121.1000.0021.1512,1310.05%
2022/06/2100.00221.3521.90-22,141-0.09%
2022/06/201.221.2400.0021.101.22,1860.05%
2022/06/17322.0200.0021.8532,1880.14%
2022/06/14222.5500.0022.7522,3810.08%
2022/06/10123.4500.0023.5512,4570.04%
2022/06/090.723.4500.0023.400.72,6240.03%
2022/06/0800.000.523.5023.45-0.52,771-0.02%
2022/06/011223.43223.4823.40102,9410.34%
2022/05/31123.10223.2523.15-12,938-0.03%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/25222.8500.0022.9523,1110.06%
2022/05/2400.00222.9522.95-23,177-0.06%
2022/05/2300.00023.3523.2503,1800.00%
2022/05/20223.3500.0023.3523,2050.06%
2022/05/1900.00123.3523.45-13,219-0.03%
2022/05/18523.40623.4523.40-13,233-0.03%
2022/05/1700.00222.8323.05-23,238-0.06%
2022/05/13122.2500.0022.3513,2740.03%
2022/05/12122.60222.0021.95-13,316-0.03%
2022/05/11522.75422.6622.5513,3080.03%
2022/05/10122.701022.0022.65-93,336-0.27%
2022/05/06122.5500.0022.9013,4530.03%
2022/05/05822.99622.9522.9523,4980.06%
2022/05/0400.00222.3022.55-23,571-0.06%
2022/05/0300.00122.3522.20-13,606-0.03%
2022/04/292522.841622.6222.4093,6370.25%
2022/04/281722.691522.8422.4523,6470.05%
2022/04/27221.65321.6021.65-13,490-0.03%
2022/04/266.422.09122.2522.005.43,4660.16%
2022/04/22323.17423.1523.15-13,589-0.03%
2022/04/21523.7500.0023.6053,6240.14%
2022/04/20323.35323.5023.5003,6690.00%
2022/04/1900.00123.5023.25-13,702-0.03%
2022/04/1400.00123.6523.60-13,921-0.03%
2022/04/121122.791023.0522.9014,0200.02%
2022/04/11123.6500.0022.9014,0880.02%
2022/04/08723.411123.4923.60-44,183-0.10%
2022/04/0700.00523.4923.35-54,381-0.11%
2022/04/061023.9000.0023.95104,4130.23%
2022/04/01123.9000.0024.0514,5440.02%
2022/03/3100.00224.1524.10-24,612-0.04%
2022/03/2900.00924.2024.30-94,707-0.19%
2022/03/28223.9000.0024.2024,7460.04%
2022/03/2500.000.124.1524.10-0.14,7760.00%
2022/03/2214.124.292.524.2124.3511.64,8680.24%
2022/03/21724.201.324.4824.155.74,8920.12%
2022/03/1800.00723.9724.05-74,873-0.14%
2022/03/17123.85223.9323.90-14,886-0.02%
2022/03/16523.7000.0023.6054,9450.10%
2022/03/15223.501023.7023.35-85,048-0.16%
2022/03/141523.941323.7824.0025,2130.04%
2022/03/111023.50523.1823.4055,2340.10%
2022/03/103.122.5800.0022.553.15,2410.06%
2022/03/080.321.50322.0021.30-2.76,100-0.04%
2022/03/073.122.5400.0022.203.16,5360.05%
2022/03/023.722.851122.7523.20-7.37,202-0.10%
2022/03/011223.0700.0023.10127,2820.16%
2022/02/250.222.25122.2022.15-0.97,324-0.01%
2022/02/242.322.1100.0021.952.37,6030.03%
2022/02/23122.853.722.8522.90-2.77,994-0.03%
2022/02/223.422.7700.0022.753.49,7300.03%
2022/02/21223.05123.2523.2519,9200.01%
2022/02/18123.0500.0023.20110,3700.01%
2022/02/1700.000.423.4523.30-0.410,6300.00%
2022/02/16123.35123.4523.35010,8150.00%
2022/02/15623.30423.0022.95211,0580.02%
2022/02/14222.8800.0022.80211,3120.02%
2022/02/091.523.80323.9023.95-1.512,061-0.01%
2022/02/08123.4000.0023.35112,3030.01%
2022/01/260.522.45322.3022.35-2.512,459-0.02%
2022/01/25023.05522.8022.80-512,781-0.04%
2022/01/241.523.2500.0023.201.512,9000.01%
2022/01/21623.970.123.8023.75612,9880.05%
2022/01/18724.79624.6524.50113,4900.01%
2022/01/1713.124.4910.124.7024.70313,5970.02%
2022/01/1400.001424.0524.05-1413,645-0.10%
2022/01/13224.25124.3524.35113,7380.01%
2022/01/120.123.9500.0023.900.113,8060.00%
2022/01/1100.00123.9023.85-113,874-0.01%
2022/01/10224.2500.0024.20213,8920.01%
2022/01/07324.472.324.7524.450.714,1010.01%
2022/01/060.125.003.124.9224.90-314,100-0.02%
2022/01/051.125.2100.0025.201.114,1730.01%
2022/01/041.125.4400.0025.301.114,2270.01%
2022/01/03325.821725.9325.75-1414,271-0.10%
2021/12/301226.152826.2326.30-1614,351-0.11%
2021/12/2910.126.051025.8525.900.114,3460.00%
2021/12/281126.0910.126.0325.800.914,5370.01%
2021/12/27225.8500.0025.80214,5930.01%
2021/12/24125.500.225.6525.500.814,6760.01%
2021/12/23325.52525.5925.50-214,750-0.01%
2021/12/2210.825.6313.225.3825.25-2.314,909-0.02%
2021/12/21625.2600.0025.20614,9340.04%
2021/12/20125.0500.0025.10114,9740.01%
2021/12/16125.6000.0025.60115,1870.01%
2021/12/151225.781025.5325.55215,2630.01%
2021/12/146.225.20225.1825.204.215,4060.03%
2021/12/135.225.710.125.7025.705.115,6420.03%
2021/12/102125.751025.6625.551115,7720.07%
2021/12/091926.2625.326.1026.05-6.315,881-0.04%
2021/12/0814.526.412026.6226.25-5.516,054-0.03%
2021/12/071126.2000.0026.251116,4660.07%
2021/12/0620.226.621026.8026.6510.217,2100.06%
2021/12/0311.126.801.326.3726.759.817,8980.05%
2021/12/0256.326.9078.526.6426.05-22.218,893-0.12%
2021/12/011426.7929.226.1126.85-15.221,956-0.07%
2021/11/3025.925.931225.8725.7513.923,6300.06%
2021/11/29224.733.724.8924.85-1.724,182-0.01%
2021/11/26225.4326.425.6225.20-24.424,439-0.10%
2021/11/25525.83226.0025.55324,5000.01%
2021/11/24625.601.225.5225.704.824,7570.02%
2021/11/231725.741325.7725.55424,8680.02%
2021/11/223026.544626.2226.00-1625,040-0.06%
2021/11/1985.427.2388.127.3526.60-2.725,143-0.01%
2021/11/181626.211326.3226.00323,8990.01%
2021/11/173126.3023.826.2126.607.224,1980.03%
2021/11/1615.225.901225.8725.753.223,9510.01%
2021/11/151325.53325.4825.501023,8670.04%
2021/11/12325.131025.4525.00-724,105-0.03%
2021/11/111525.5614.525.6325.450.524,2110.00%
2021/11/10424.9000.0024.85424,3250.02%
2021/11/09925.735.825.9925.253.224,7010.01%
2021/11/084.825.32325.2825.401.824,9820.01%
2021/11/05725.173125.2325.25-2425,683-0.09%
2021/11/03224.1000.0024.55227,5760.01%
2021/11/021124.612725.0224.30-1628,902-0.06%
2021/11/011224.48424.3424.45831,4500.03%
2021/10/29224.1800.0023.90233,6380.01%
2021/10/281524.36824.4824.25734,8470.02%
2021/10/272824.652424.8124.85435,5510.01%
2021/10/2617.524.51524.6024.2012.537,7580.03%
2021/10/25423.9418.124.1824.35-14.138,110-0.04%
2021/10/2213.124.437.224.2624.405.938,2210.02%
2021/10/21524.22224.2523.85338,3690.01%
2021/10/20124.40324.1324.05-238,612-0.01%
2021/10/1900.00224.1024.05-238,817-0.01%
2021/10/18123.659.823.8423.60-8.839,240-0.02%
2021/10/1517.224.171224.2523.855.239,7250.01%
2021/10/143.323.191123.1523.15-7.739,654-0.02%
2021/10/13622.99622.7922.80039,6850.00%
2021/10/12923.881.423.5523.657.639,7390.02%
2021/10/08424.3500.0024.25439,9920.01%
2021/10/0712.424.847.424.7124.65540,3740.01%
2021/10/0613.224.332.324.2124.1010.941,9040.03%
2021/10/051.222.679.723.7224.00-8.543,296-0.02%
2021/10/04223.60623.5523.00-443,223-0.01%
2021/10/01224.131.224.9324.100.843,3150.00%
2021/09/3012.524.91125.3525.3011.543,3550.03%
2021/09/299.124.9713.325.3424.90-4.243,544-0.01%
2021/09/2811.126.21126.3026.0510.144,0630.02%
2021/09/2700.00226.7326.50-244,1140.00%
2021/09/243.126.889.626.7326.80-6.544,145-0.01%
2021/09/231226.311026.4526.25244,0830.00%
2021/09/221126.0610.126.0626.050.944,1330.00%
2021/09/17726.817.126.8827.00-0.144,0730.00%
2021/09/1619.127.051027.2626.809.143,9590.02%
2021/09/151527.131826.9326.85-343,793-0.01%
2021/09/141127.481027.4027.15143,7160.00%
2021/09/1315.927.476527.9527.30-49.143,573-0.11%
2021/09/10101.228.0813427.8327.95-32.843,362-0.08% 大買/大賣/
2021/09/09161.127.9374.527.8127.7586.642,8880.20% 大買/
2021/09/0858.327.7963.127.5027.05-4.842,075-0.01%
2021/09/0763.628.603928.5028.4024.641,3790.06%
2021/09/06294.629.78328.229.7130.20-33.640,346-0.08% 大買/大賣/
2021/09/0381.527.9988.928.1828.80-7.336,730-0.02%
2021/09/0271.727.3284.127.3726.20-12.434,741-0.04%
2021/09/012026.534926.2527.05-2934,525-0.08%
2021/08/3116.225.684125.6525.70-24.834,291-0.07%
2021/08/3017.227.631427.7127.803.234,1180.01%
2021/08/2736.427.17527.2327.3531.433,9230.09%
2021/08/2625.127.8011.127.8127.201434,0110.04%
2021/08/2549.527.329427.2327.00-44.533,962-0.13%
2021/08/244026.9836.327.1226.653.733,6080.01%
2021/08/232026.5650.226.5326.95-30.233,387-0.09%
2021/08/2084.124.921424.9024.8070.133,1190.21%
2021/08/191224.951224.9924.60033,0030.00%
2021/08/182425.062024.8825.70433,2230.01%
2021/08/1726.225.463024.2424.10-3.833,752-0.01%
2021/08/1611.425.1824.225.0124.90-12.833,505-0.04%
2021/08/1333.425.821325.7225.5520.433,2000.06%
2021/08/1246.327.2942.327.3926.90432,8320.01%
2021/08/1187.427.5997.127.0726.50-9.832,317-0.03%
2021/08/1061.328.4429.428.2928.103231,5990.10%
2021/08/09151.930.00146.129.8229.355.830,6640.02% 大買/大賣/
2021/08/0659.330.1755.230.2829.254.129,7410.01%
2021/08/0513230.48139.730.3330.65-7.728,528-0.03% 大買/大賣/
2021/08/04280.328.30191.128.5429.0089.226,0270.34% 大買/大賣/
2021/08/0347.227.02142.826.7327.75-95.723,989-0.40% 大賣/
2021/08/02132.826.0980.225.6725.5052.622,9320.23% 大買/
2021/07/3084.225.97191.326.2225.60-107.122,352-0.48% 大賣/鉅額交易
2021/07/2952.324.4744.824.5324.657.520,1220.04%
2021/07/2821.623.52723.7223.5014.619,8720.07%
2021/07/2746.225.042225.0724.5524.220,1210.12%
2021/07/263224.811824.8224.951420,2320.07%
2021/07/231224.353224.3324.15-2020,526-0.10%
2021/07/223324.332124.1024.351221,1280.06%
2021/07/212123.802423.8223.80-322,342-0.01%
2021/07/20822.78822.7822.70022,6070.00%
2021/07/191223.52523.6023.45723,7610.03%
2021/07/16823.591423.3824.00-624,118-0.02%
2021/07/152024.0017.123.8824.202.924,1970.01%
2021/07/1431.123.431824.0923.3513.124,2280.05%
2021/07/1366.125.2154.125.4824.501224,1840.05%
2021/07/1261.123.84128.223.8224.65-67.122,801-0.29% 大賣/
2021/07/098.122.48922.3722.45-0.921,4610.00%
2021/07/088.122.492922.6122.50-20.921,806-0.10%
2021/07/07422.362822.2622.30-2422,353-0.11%
2021/07/063622.197922.3122.15-4322,663-0.19%
2021/07/0515422.4610222.3822.905222,7080.23% 大買/大賣/
2021/07/02521.48121.4021.55422,4810.02%
2021/07/01121.45221.3321.15-122,7370.00%
2021/06/3000.00221.6021.55-223,033-0.01%
2021/06/28621.5300.0021.75623,0920.03%
2021/06/25221.75421.6921.45-223,186-0.01%
2021/06/241421.41621.6321.55823,2520.03%
2021/06/231621.331721.3021.30-123,2820.00%
2021/06/2200.00321.0020.85-323,386-0.01%
2021/06/2181.220.741820.8220.6563.223,4340.27%
2021/06/18121.451521.9521.40-1424,068-0.06%
2021/06/171221.903.221.7121.908.824,8020.04%
2021/06/1617.221.4213.521.3421.253.725,3040.01%
2021/06/151422.051321.9921.95126,2790.00%
2021/06/112.921.803.121.9521.70-0.226,2000.00%
2021/06/102.121.714.721.8321.75-2.526,202-0.01%
2021/06/0991.221.989622.0821.95-4.826,084-0.02%
2021/06/081621.533821.4321.65-2225,538-0.09%
2021/06/079.521.051521.1721.05-5.525,482-0.02%
2021/06/0434.121.451321.3921.1021.125,3880.08%
2021/06/0335.821.757121.7221.90-35.225,315-0.14%
2021/06/0236.621.793121.5621.505.625,0910.02%
2021/06/012221.62521.5121.451724,7650.07%
2021/05/312721.408.121.3321.2018.924,6730.08%
2021/05/2817.121.1813.621.1421.153.524,5550.01%
2021/05/275.820.6200.0020.805.824,6550.02%
2021/05/2631.421.243420.8020.75-2.624,700-0.01%
2021/05/2574.421.0446.421.4521.502824,3840.11%
2021/05/244.119.454.119.5519.70-0.123,5920.00%
2021/05/2100.00119.0519.10-123,6190.00%
2021/05/207.119.172.119.0718.90523,7050.02%
2021/05/195.619.1910.119.2019.55-4.523,679-0.02%
2021/05/185.418.51618.6118.75-0.723,6240.00%
2021/05/171117.052117.5117.05-1023,690-0.04%
2021/05/141719.57119.6018.701623,5510.07%
2021/05/13318.97219.2019.00123,3660.00%
2021/05/12719.47520.0818.90223,1700.01%
2021/05/113721.1436.821.3520.800.222,9410.00%
2021/05/103022.433722.4822.25-722,796-0.03%
2021/05/072823.051323.0823.251522,6440.07%
2021/05/062122.024.622.4522.1516.422,4460.07%
2021/05/057.322.691822.2322.00-10.722,372-0.05%
2021/05/0459.321.9945.222.6322.5014.122,2590.06%
2021/05/031324.118.624.0823.304.421,9480.02%
2021/04/295226.225625.4925.30-422,047-0.02%
2021/04/288326.1689.126.4126.70-6.121,976-0.03%
2021/04/27190.225.7529725.4626.00-106.822,434-0.48% 大買/大賣/鉅額交易
2021/04/26124.4037.924.5324.80-36.921,944-0.17%
2021/04/2321421.5267.922.0422.55146.121,2840.69% 大買/鉅額交易
2021/04/221521.02821.3220.50720,1280.03%
2021/04/212721.242721.0520.90019,7050.00%
2021/04/201621.302421.2321.20-819,587-0.04%
2021/04/19820.611320.7421.00-519,504-0.03%
2021/04/163920.572820.3820.551119,2570.06%
2021/04/151319.859.120.0820.103.919,0800.02%
2021/04/1441.919.503119.4619.8010.918,9200.06%
2021/04/1317721.5519521.1520.30-1818,627-0.10% 大買/大賣/
2021/04/121220.712420.3520.60-1217,965-0.07%
2021/04/094320.281720.2320.052617,7020.15%
2021/04/083219.781520.0219.951717,5720.10%
2021/04/074319.4326.119.2819.2516.917,2050.10%
2021/04/062219.001418.9619.10817,1170.05%
2021/04/0100.00418.6818.55-417,121-0.02%
2021/03/311118.631018.7018.65117,0810.01%
2021/03/30618.45518.6518.65117,1350.01%
2021/03/29418.502618.4618.35-2217,362-0.13%
2021/03/26118.50118.5018.35017,3250.00%
2021/03/25318.2300.0018.20317,2410.02%
2021/03/2400.00618.3918.30-617,159-0.03%
2021/03/232418.752118.7318.45317,1490.02%
2021/03/226018.698.218.9818.9051.916,5680.31%
2021/03/191317.9330.918.3518.50-17.915,787-0.11%
2021/03/181217.5926.117.6817.55-14.115,329-0.09%
2021/03/176.517.011117.0916.90-4.514,517-0.03%
2021/03/1600.002.516.9016.85-2.515,043-0.02%
2021/03/15216.663.216.7116.65-1.215,376-0.01%
2021/03/122.316.6700.0016.602.316,5950.01%
2021/03/110.116.15316.3716.60-2.917,823-0.02%
2021/03/1000.00415.9616.00-418,883-0.02%
2021/03/091615.8600.0015.851620,2950.08%
2021/03/08116.2500.0016.00121,0490.00%
2021/03/05116.15116.4216.15021,5360.00%
2021/03/041.316.83816.6016.55-6.722,386-0.03%
2021/03/0300.003.716.8017.10-3.722,715-0.02%
2021/03/025.417.49217.4817.003.522,9140.02%
2021/02/26116.751917.0417.15-1823,201-0.08%
2021/02/252517.082617.1117.00-125,2930.00%
2021/02/241216.8100.0016.801226,3460.05%
2021/02/23216.952116.8417.20-1926,401-0.07%
2021/02/222017.01317.2317.001726,2730.06%
2021/02/19317.07216.9517.00126,2000.00%
2021/02/18916.52716.8416.85226,1460.01%
2021/02/172716.6014.116.7016.7012.926,0240.05%
2021/02/05115.70815.5015.50-725,771-0.03%
2021/02/04115.9500.0015.70125,7430.00%
2021/02/03116.00315.8015.80-225,738-0.01%
2021/02/029.216.21816.1516.201.225,7180.00%
2021/02/011115.611015.8315.90125,5740.00%
2021/01/28516.0700.0016.05525,4120.02%
2021/01/26416.7625.116.4016.45-21.125,447-0.08%
2021/01/251617.194416.8416.95-2825,381-0.11%
2021/01/223817.462317.3117.301525,3390.06%
2021/01/211916.9414.117.1016.754.924,9890.02%
2021/01/2064.118.1427.316.8916.6036.824,5580.15%
2021/01/1968.317.9427.117.8318.4041.323,2820.18%
2021/01/182.115.922.116.1416.75022,2320.00%
2021/01/15216.851.216.3016.300.822,2980.00%
2021/01/1400.00416.9016.85-422,326-0.02%
2021/01/1300.00716.8116.80-722,593-0.03%
2021/01/127.716.76716.6116.450.722,4860.00%
2021/01/110.316.954.417.0817.20-4.122,233-0.02%
2021/01/08116.6000.0016.60122,1160.00%
2021/01/072.716.37216.4016.500.722,1500.00%
2021/01/06516.43616.5216.40-122,4020.00%
2021/01/05217.08216.9817.00022,3620.00%
2021/01/04516.49616.5716.70-123,3480.00%
2020/12/31317.07617.0917.00-324,338-0.01%
2020/12/30217.5500.0017.50224,3170.01%
2020/12/292.217.652.217.8417.60-0.124,2990.00%
2020/12/2838.118.0943.718.0318.15-5.624,212-0.02%
2020/12/2500.001617.4117.30-1624,012-0.07%
2020/12/24217.25117.2517.25124,5800.00%
2020/12/2375.418.0476.418.1117.55-1.124,7080.00%
2020/12/2212.117.81417.6617.108.124,4960.03%
2020/12/21817.80617.6617.95224,4690.01%
2020/12/181918.0000.0017.801924,6630.08%
2020/12/17218.151.418.0718.300.724,8370.00%
2020/12/16118.15417.9918.10-324,926-0.01%
2020/12/15517.78117.4517.20424,9060.02%
2020/12/143.817.79317.6817.900.824,9460.00%
2020/12/11917.244.817.2617.354.225,3460.02%
2020/12/1010.117.808.117.9517.60225,7700.01%
2020/12/0921.219.5528.119.6019.50-726,092-0.03%
2020/12/082120.252820.3020.80-725,833-0.03%
2020/12/071420.3542.520.3320.65-28.524,665-0.12%
2020/12/045317.783918.2218.801423,4310.06%
2020/12/031816.704016.7717.10-2222,291-0.10%
2020/12/022815.38915.5216.001921,1370.09%
2020/12/012714.934314.8914.95-1620,557-0.08%
2020/11/3024.614.5622.614.7414.602.120,1370.01%
2020/11/270.713.5551.513.6713.85-50.819,216-0.26%
2020/11/2639.213.4811113.1513.55-71.818,917-0.38% 大賣/
2020/11/25130.113.3946.413.3813.4583.718,6020.45% 大買/
2020/11/247913.4792.313.5513.25-13.318,030-0.07%
2020/11/2314112.81157.212.8912.90-16.215,856-0.10% 大買/大賣/
2020/11/2019.111.68511.6511.7514.114,7500.10%
2020/11/1900.00511.3011.35-514,571-0.03%
2020/11/1800.00111.3011.30-114,639-0.01%
2020/11/1600.001.711.2311.10-1.715,115-0.01%
2020/11/13211.1500.0011.20215,2100.01%
2020/11/128.211.1600.0011.158.215,5470.05%
2020/11/11511.2000.0011.15515,8950.03%
2020/11/10211.2500.0011.20215,9480.01%
2020/11/091011.4500.0011.401015,9350.06%
2020/11/06411.1600.0011.10415,9240.03%
2020/11/0500.00211.3011.30-216,133-0.01%
2020/11/03211.25211.3511.30016,2270.00%
2020/11/0200.000.111.1011.10-0.116,3170.00%
2020/10/3010.411.2000.0011.2010.416,3930.06%
2020/10/291611.751511.8511.70116,3750.01%
2020/10/282.211.94111.8011.851.216,4570.01%
2020/10/271.412.19112.1512.300.416,3750.00%
2020/10/26112.25612.4012.30-516,397-0.03%
2020/10/2315.512.57412.6112.4011.516,3830.07%
2020/10/22312.35512.5912.80-217,709-0.01%
2020/10/2100.001312.4212.45-1317,697-0.07%
2020/10/19212.3000.0012.25218,1320.01%
2020/10/161012.30112.1512.20918,1130.05%
2020/10/15312.40512.4512.45-218,149-0.01%
2020/10/14512.70512.6412.60017,9990.00%
2020/10/13812.48712.4212.45117,7830.01%
2020/10/121212.833412.7512.85-2217,691-0.12%
2020/10/083212.171812.5612.801416,6600.08%
2020/10/07611.62211.7311.65415,5960.03%
2020/10/06611.60411.5511.55215,4450.01%
2020/10/051211.581411.6111.60-215,510-0.01%
2020/09/30411.53111.6011.70315,4280.02%
2020/09/291011.777511.5411.70-6515,331-0.42%
2020/09/286111.25211.2311.305915,0820.39%
2020/09/25110.1000.0010.30115,0030.01%
2020/09/24511.2000.0011.05515,0280.03%
2020/09/232011.3300.0011.202015,1120.13%
2020/09/22113.002612.9112.95-2514,912-0.17%
2020/09/2100.00113.3513.05-114,723-0.01%
2020/09/170.413.35213.2013.35-1.714,499-0.01%
2020/09/161514.01414.0513.401114,4580.08%
2020/09/152813.911313.7713.601514,0930.11%
2020/09/14613.68813.5413.95-213,490-0.01%
2020/09/1100.00712.7312.70-712,634-0.06%
2020/09/1000.00512.7012.60-512,501-0.04%
2020/09/0900.00412.6012.60-412,495-0.03%
2020/09/081112.451212.4112.40-112,524-0.01%
2020/09/078.312.531812.5612.40-9.712,692-0.08%
2020/09/041012.1500.0012.301012,5180.08%
2020/09/03612.723.212.5512.702.812,5980.02%
2020/09/0200.00512.3512.35-512,540-0.04%
2020/09/01412.53312.4512.40112,7910.01%
2020/08/31512.4000.0012.40512,8040.04%
2020/08/28312.40612.4312.35-312,926-0.02%
2020/08/2600.00412.4812.45-413,041-0.03%
2020/08/25512.30212.4012.40313,0820.02%
2020/08/241512.35212.2512.301313,1640.10%
2020/08/21412.23312.3012.35113,3150.01%
2020/08/201012.1100.0011.951013,6780.07%
2020/08/19213.3900.0013.15213,4850.02%
2020/08/18413.661613.6613.60-1213,783-0.09%
2020/08/17213.331013.3513.50-814,643-0.05%
2020/08/14312.7014.412.8012.85-11.415,164-0.08%
2020/08/11112.75712.9512.85-615,645-0.04%
2020/08/10112.70112.9512.70015,5710.00%
2020/08/07712.91612.7312.70115,6070.01%
2020/08/06113.0000.0012.80115,5580.01%
2020/08/0500.00512.8012.65-515,573-0.03%
2020/08/0400.00112.9512.70-115,967-0.01%
2020/08/03112.7500.0012.70115,8860.01%
2020/07/301212.3700.0012.451215,9530.08%
2020/07/29412.05412.2512.25016,1090.00%
2020/07/282012.901012.8012.301016,0930.06%
2020/07/271112.08612.2412.10514,8590.03%
2020/07/24312.251312.3511.90-1014,983-0.07%
2020/07/231212.651012.6312.45215,1580.01%
2020/07/22411.89511.9211.85-114,855-0.01%
2020/07/21111.8500.0011.85115,3610.01%
2020/07/20311.35811.3911.40-515,784-0.03%
2020/07/17311.5700.0011.65316,1180.02%
2020/07/16212.05212.0012.05016,7550.00%
2020/07/151711.87311.7011.701416,9350.08%
2020/07/13312.251312.2012.15-1017,607-0.06%
2020/07/101012.101612.2312.20-617,621-0.03%
2020/07/09813.08512.9012.90317,6190.02%
2020/07/08513.002513.0513.05-2017,545-0.11%
2020/07/071413.263213.3312.95-1817,497-0.10%
2020/07/061713.20113.3513.351617,1230.09%
2020/07/0300.000.412.9013.00-0.416,8960.00%
2020/07/0200.00212.6512.70-216,861-0.01%
2020/07/01212.5000.0012.50216,7380.01%
2020/06/302212.393612.4312.25-1416,677-0.08%
2020/06/29912.22612.1512.15316,6480.02%
2020/06/24212.50212.5012.35016,6390.00%
2020/06/231012.45712.5112.55316,6860.02%
2020/06/221612.491212.6912.35416,6710.02%
2020/06/1900.00612.1412.30-616,686-0.04%
2020/06/18112.00312.0512.00-216,792-0.01%
2020/06/1600.001012.0011.95-1016,721-0.06%
2020/06/15211.85112.1511.85116,7690.01%
2020/06/1200.00312.0512.05-316,667-0.02%
2020/06/1100.00812.0011.65-816,465-0.05%
2020/06/103211.842511.8311.75716,3460.04%
2020/06/08713.171513.1012.90-816,000-0.05%
2020/06/05512.67512.6212.65015,7130.00%
2020/06/03212.502.612.4412.45-0.615,4640.00%
2020/06/022312.5400.0012.452315,3910.15%
2020/06/011312.44212.4512.451115,4190.07%
2020/05/291112.43312.4512.45815,3530.05%
2020/05/281412.431112.3112.20315,1950.02%
2020/05/272112.682212.6712.30-114,948-0.01%
2020/05/261113.32613.3413.30514,4520.03%
2020/05/25313.75713.7413.55-414,151-0.03%
2020/05/2217413.9423113.9913.90-5713,764-0.41% 大買/大賣/
2020/05/219213.0658.312.7813.2033.712,5180.27%
2020/05/202012.10111.8012.001911,5980.16%
2020/05/192611.93211.9011.902411,3370.21%
2020/05/18311.95712.0511.95-411,161-0.04%
2020/05/15211.60111.7511.75110,8660.01%
2020/05/1400.00111.5511.55-110,661-0.01%
2020/05/13611.68111.8011.80510,5380.05%
2020/05/122512.0100.0011.602510,4000.24%
2020/05/11212.554112.1611.95-3910,201-0.38%
2020/05/081011.55111.5011.6099,6480.09%
2020/05/062211.5600.0011.55229,4400.23%
2020/05/0500.00111.8511.55-19,290-0.01%
2020/05/04111.600.811.6511.750.29,0100.00%
2020/04/3000.00911.7011.55-98,845-0.10%
2020/04/291011.8500.0011.45108,5350.12%
2020/04/281512.10412.0011.70118,2270.13%
2020/04/2700.00311.9311.80-37,914-0.04%
2020/04/241411.781211.9011.7027,6120.03%
2020/04/23811.51110.8511.7077,0640.10%
2020/04/22810.78510.6510.8536,5070.05%
2020/04/214611.093411.1411.10126,1240.20%
2020/04/20110.1500.0010.3515,3790.02%
2020/04/17110.20310.189.89-25,121-0.04%
2020/04/16129.4639.699.7994,6860.19%
2020/04/1318.6058.658.68-44,029-0.10%
2020/04/1048.4818.488.5034,0320.07%
2020/04/0758.5288.678.46-34,424-0.07%
2020/03/3100.0038.148.02-34,208-0.07%
2020/03/3028.0668.098.08-44,136-0.10%
2020/03/2798.0958.127.9844,0870.10%
2020/03/2638.1468.128.20-34,081-0.07%
2020/03/2568.33178.108.03-113,993-0.28%
2020/03/2428.1318.128.1613,7960.03%
2020/03/23107.4467.417.4443,6180.11%
2020/03/16116.4900.006.06113,4300.32%
2020/03/1356.29326.216.45-273,457-0.78%
2020/03/1217.3086.886.88-73,411-0.21%
2020/03/0518.1417.907.9703,5570.00%
2020/02/1000.00107.677.67-103,354-0.30%
2020/02/05107.4300.007.35103,2680.31%
2020/01/1700.000.28.208.25-0.23,103-0.01%
2020/01/1000.000.78.158.20-0.73,133-0.02%
2020/01/0900.0078.198.18-73,107-0.23%
2020/01/0848.1100.008.1043,1120.13%
2020/01/0600.0018.608.36-13,059-0.03%
2020/01/02209.1300.009.03202,8900.69%
2019/12/31809.1458.19.179.13222,7910.79%
2019/12/3000.00188.618.73-182,385-0.76%
2019/12/2618.4300.008.4412,2470.04%
2019/12/2558.4800.008.4752,2430.22%
2019/12/24128.5218.568.51112,2510.49%
2019/12/2338.7458.708.59-22,375-0.08%
2019/12/2018.5518.518.5202,2550.00%
2019/12/1900.0018.538.54-12,273-0.04%
2019/12/1828.51208.498.44-182,281-0.79%
2019/12/1700.0038.508.47-32,251-0.13%
2019/12/16108.3200.008.38102,1940.46%
2019/12/13118.2400.008.24112,1580.51%
2019/12/0648.2600.008.2042,0530.19%
2019/12/0500.0018.558.35-12,045-0.05%
2019/12/0400.0018.308.39-12,231-0.04%
2019/12/0300.0028.108.10-22,103-0.10%
2019/11/1817.980.87.937.980.21,9470.01%
2019/11/1407.9000.007.9302,0340.00%
2019/11/1217.9800.007.9712,0430.05%
2019/11/0800.0048.278.17-42,009-0.20%
2019/10/1500.0028.218.21-22,130-0.09%
2019/10/0800.0038.128.09-32,109-0.14%
2019/10/0300.0038.118.12-32,156-0.14%
2019/09/2658.5448.518.3712,1320.05%
2019/09/1128.220.48.208.251.61,9340.08%
2019/09/0900.0028.318.23-21,891-0.11%
2019/09/0628.3900.008.4121,8720.11%
2019/09/0500.00588.128.08-581,527-3.80%
2019/09/0400.0018.128.12-11,520-0.07%
2019/08/2727.9027.937.8801,4770.00%
2019/08/23588.2200.008.05581,4853.91%
2019/08/2100.0038.178.15-31,472-0.20%
2019/08/1637.8000.007.8331,4030.21%
2019/08/1337.8500.007.8331,3940.22%
2019/08/0617.7300.007.9111,4410.07%
2019/07/31108.47108.378.3701,5280.00%
2019/07/2300.000.18.338.38-0.11,575-0.01%
2019/07/2258.6000.008.4751,6320.31%
2019/07/1900.0088.608.57-81,792-0.45%
2019/07/1500.000.98.208.22-0.92,159-0.04%
2019/07/0200.0038.208.21-32,555-0.12%
2019/07/0138.2000.008.1532,7440.11%
2019/06/2000.000.18.068.09-0.12,7950.00%
2019/06/1037.8867.907.88-32,932-0.10%
2019/06/0600.000.17.957.95-0.12,9610.00%
2019/06/0558.1368.058.04-12,968-0.03%
2019/05/2400.0008.008.0203,0680.00%
2019/05/2300.0007.777.8103,0380.00%
2019/05/2200.0007.817.8103,0480.00%
2019/05/1400.00137.948.00-133,556-0.37%
2019/05/1318.0718.017.9803,5510.00%
2019/04/2619.0829.129.04-13,441-0.03%
2019/04/2529.3829.319.3103,3670.00%
2019/04/1900.0038.859.18-32,760-0.11%
2019/04/1818.7000.008.6812,6550.04%
2019/04/1278.8128.668.6652,5880.19%
2019/04/0900.00208.898.85-202,561-0.78%
2019/04/08209.0000.008.90202,5340.79%
2019/04/0328.7128.738.7302,4140.00%
2019/03/2900.0038.038.03-32,192-0.14%
2019/03/2838.0500.008.0732,1830.14%
2019/03/2238.3300.008.3032,1710.14%
2019/03/1428.6128.578.5702,2020.00%
2019/03/1328.6500.008.6122,2450.09%
2019/03/1148.7338.708.7012,3870.04%
2019/03/0858.7600.008.7552,4080.21%
2019/03/0728.8500.008.8422,4460.08%
2019/03/0500.00108.888.83-102,476-0.40%
2019/02/2528.9400.009.0122,5810.08%
2019/02/2100.0048.968.91-42,588-0.15%
2019/01/3028.8500.008.8522,3440.09%
2019/01/2529.1929.049.0402,4330.00%
2019/01/2169.0200.009.0062,4670.24%
2019/01/1139.0100.008.9032,6260.11%
2019/01/0700.000.99.389.43-0.92,624-0.03%
2019/01/0400.0039.279.33-32,633-0.11%
2018/12/2739.4539.309.3002,7240.00%
2018/12/2639.3139.309.3002,6970.00%
2018/12/0700.00159.259.20-152,849-0.53%
2018/12/0500.00109.569.51-102,796-0.36%
2018/11/2900.0069.159.14-62,685-0.22%
2018/11/2839.0300.009.0232,6810.11%
2018/11/1638.8438.578.5702,8430.00%
2018/11/1500.0038.508.72-32,856-0.11%
2018/11/1238.0100.008.2932,9490.10%
2018/11/0800.0037.857.87-33,028-0.10%
2018/11/0500.0017.427.42-13,228-0.03%
2018/11/0200.0017.997.74-13,324-0.03%
2018/11/0167.6000.007.7763,3970.18%
2018/10/3100.0037.297.30-33,407-0.09%
2018/10/3016.9600.007.0013,4510.03%
2018/10/2916.9400.006.9213,5310.03%
2018/10/2500.0067.427.12-63,613-0.17%
2018/10/2400.0037.967.89-33,580-0.08%
2018/10/2200.0038.178.12-33,734-0.08%
2018/10/1900.0038.248.28-33,803-0.08%
2018/10/1538.2500.008.1535,0180.06%
2018/10/1268.1700.008.2165,7550.10%
2018/10/0800.0019.399.23-15,853-0.02%
2018/10/0400.0019.879.75-15,910-0.02%
2018/10/02210.2500.0010.1026,1400.03%
2018/10/01310.00310.1010.1006,1800.00%
2018/09/28510.09310.0510.0526,3360.03%
2018/09/27310.05310.1810.0006,4560.00%
2018/09/26310.15410.2310.15-16,634-0.02%
2018/09/2500.0039.719.90-36,787-0.04%
2018/09/2000.0029.399.35-27,677-0.03%
2018/09/1900.0029.529.44-27,767-0.03%
2018/09/1729.7919.889.5618,1510.01%
2018/09/143.49.5439.759.710.48,4900.01%
2018/09/1359.4029.389.3838,8520.03%
2018/09/1229.3719.339.3019,1750.01%
2018/09/1100.00209.339.52-209,697-0.21%
2018/09/06110.1000.0010.05110,7330.01%
2018/09/03310.282.910.2310.250.112,6850.00%
2018/08/29210.50210.6010.50016,0250.00%
2018/08/281010.6000.0010.601016,3760.06%
2018/08/27310.35510.4110.50-216,465-0.01%
2018/08/23410.33410.4010.30017,3780.00%
2018/08/22210.151010.3110.30-817,500-0.05%
2018/08/21310.20310.2310.10017,6140.00%
2018/08/17210.25510.059.99-317,501-0.02%
2018/08/1600.00210.2010.20-217,432-0.01%
2018/08/1500.00310.1010.00-317,400-0.02%
2018/08/14210.40210.5010.40017,3690.00%
2018/08/13410.40610.4510.30-217,346-0.01%
2018/08/10311.30211.4011.05117,2320.01%
2018/08/09911.52211.2511.25717,1620.04%
2018/08/081212.04111.9511.751117,0580.06%
2018/08/06211.7500.0011.70216,9550.01%
2018/08/03211.95511.6811.95-316,923-0.02%
2018/08/02711.88611.6511.50116,8350.01%
2018/07/31712.10512.1512.15216,7090.01%
2018/07/301012.35512.1512.15516,7740.03%
2018/07/27212.50112.4012.40116,6470.01%
2018/07/26912.80712.5112.45216,6080.01%
2018/07/25313.001212.8012.85-916,582-0.05%
2018/07/24812.39712.9413.05116,5090.01%
2018/07/23212.5010312.4012.45-10116,330-0.62% 大賣/鉅額交易
2018/07/2012013.511013.3213.1011016,1550.68% 大買/鉅額交易
2018/07/193012.82612.7313.002415,3690.16%
2018/07/18511.50611.9312.00-114,633-0.01%
2018/07/1600.002111.4611.45-2114,463-0.15%
2018/07/13311.5300.0011.40314,4360.02%
2018/07/12711.29611.5411.50114,3960.01%
2018/07/101111.361111.4511.45014,3120.00%
2018/07/09211.20411.0811.10-214,157-0.01%
2018/07/06311.52111.0011.20214,0900.01%
2018/07/05211.75112.0011.50114,0440.01%
2018/07/0400.00111.9011.85-113,906-0.01%
2018/07/031012.55511.8511.90513,7290.04%
2018/07/02812.891612.8112.70-813,515-0.06%
2018/06/29112.756.512.7512.80-5.512,993-0.04%
2018/06/28611.70511.6511.65112,6100.01%
2018/06/27112.15212.1311.70-112,541-0.01%
2018/06/26112.05512.0212.00-412,418-0.03%
2018/06/251012.5000.0011.901012,1830.08%
2018/06/22112.90313.0512.90-211,922-0.02%
2018/06/20413.41413.4913.50011,3180.00%
2018/06/19213.60313.8013.45-110,836-0.01%
2018/06/15813.701213.8013.85-410,719-0.04%
2018/06/14113.50113.7013.55010,4760.00%
2018/06/135414.543314.7714.50219,9580.21%
2018/06/1200.0025.614.3313.90-25.69,156-0.28%
2018/06/1100.0016.814.1813.90-16.88,799-0.19%
2018/06/085613.7213014.0513.60-748,242-0.90% 大賣/
2018/06/0713313.162412.6813.301097,0871.54% 大買/鉅額交易
2018/06/063611.871411.8512.10226,5500.34%
2018/06/0500.00811.2811.00-85,375-0.15%
2018/05/31510.201610.3310.55-115,436-0.20%
2018/05/2800.0029.309.25-25,022-0.04%
2018/05/2500.0009.169.2205,0590.00%
2018/05/2400.00209.159.29-205,217-0.38%
2018/05/2200.00139.279.33-135,404-0.24%
2018/05/18209.0000.008.99205,4360.37%
2018/05/1459.1358.988.9305,7650.00%
2018/05/1100.001.48.878.94-1.45,796-0.02%
2018/05/0900.0028.908.81-26,151-0.03%
2018/05/0400.0028.878.79-27,785-0.03%
2018/05/0228.9000.008.8528,5000.02%
2018/04/3000.000.18.458.50-0.18,5270.00%
2018/04/2778.3338.308.3048,5710.05%
2018/04/26128.4358.288.2878,5760.08%
2018/04/2400.0028.418.41-28,593-0.02%
2018/04/23138.8538.688.68108,6000.12%
2018/04/1848.7900.008.8348,6670.05%
2018/04/1700.0069.048.79-68,677-0.07%
2018/04/1129.4000.009.3128,9650.02%
2018/04/1000.000.59.159.20-0.58,888-0.01%
2018/04/0900.0079.309.30-78,911-0.08%
2018/03/3059.8659.759.7508,8420.00%
2018/03/2900.0029.839.83-28,845-0.02%
2018/03/2700.0019.889.85-18,845-0.01%
2018/03/2639.7300.009.7438,7980.03%
2018/03/2349.606.19.549.50-2.18,849-0.02%
2018/03/21510.1500.0010.0058,8750.06%
2018/03/191010.151010.0510.0508,7180.00%
2018/03/16310.304.710.1210.15-1.78,684-0.02%
2018/03/151510.381310.2010.2028,6530.02%
2018/03/1400.00010.0510.1508,4970.00%
2018/03/1300.00110.3010.15-18,474-0.01%
2018/03/12110.4500.0010.3018,4100.01%
2018/03/08710.35910.1110.05-28,080-0.02%
2018/03/0769.72129.9910.15-67,635-0.08%
2018/03/0600.0039.349.27-37,659-0.04%
2018/03/0559.4119.359.3147,8900.05%
2018/03/0219.46139.419.40-127,816-0.15%
2018/03/0100.00219.399.55-217,760-0.27%
2018/02/26149.2500.009.12147,8500.18%
2018/02/2258.6700.008.9757,6260.07%
2018/02/21138.46108.528.5237,6400.04%
2018/02/12158.1500.008.21157,6130.20%
2018/02/0900.0017.708.30-17,568-0.01%
2018/02/0718.7500.008.6417,4870.01%
2018/02/0668.5900.008.5167,5790.08%
2018/02/0539.1200.009.3137,5630.04%
2018/02/0239.7179.709.61-47,551-0.05%
2018/02/01410.3000.009.8547,6170.05%
2018/01/31410.101010.0510.10-67,394-0.08%
2018/01/301310.857810.5610.40-657,169-0.91%
2018/01/297110.8056.811.0511.0514.26,4990.22%
2018/01/2600.0079.7110.05-75,812-0.12%
2018/01/2300.0039.299.20-35,148-0.06%
2018/01/2239.1300.009.1235,1760.06%
2018/01/1859.3900.009.2855,4570.09%
2018/01/1200.0059.299.20-55,863-0.09%
2018/01/0959.1500.009.0957,1790.07%
2018/01/0519.5019.359.3607,6900.00%
2018/01/0400.0079.159.15-77,764-0.09%
2018/01/0339.1539.079.0707,8540.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音