加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.50
  • 漲幅
    -2.24%
  • 成交量
    2,656張
  • 產業
    上市 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0010.422.2022.35-10.412,893-0.08%
2024/04/29622.406.122.2822.30-0.114,7290.00%
2024/04/26622.151121.9722.00-514,910-0.03%
2024/04/25321.95321.9021.90014,9590.00%
2024/04/248.121.81821.9421.950.114,9590.00%
2024/04/23521.70521.3021.35014,9510.00%
2024/04/22121.20121.3021.20014,9490.00%
2024/04/192.521.58821.7821.80-5.514,935-0.04%
2024/04/17322.65322.7522.80014,8870.00%
2024/04/16622.16222.1522.20414,8860.03%
2024/04/15523.453723.0623.05-3214,838-0.22%
2024/04/12724.44624.3424.20114,7690.01%
2024/04/111424.711224.5524.45214,7590.01%
2024/04/101325.381725.0624.95-414,760-0.03%
2024/04/09524.7500.0024.90514,6950.03%
2024/04/08924.43524.5224.60414,6550.03%
2024/04/03124.0500.0024.15114,6800.01%
2024/04/025.224.77624.4324.40-0.814,820-0.01%
2024/04/01324.85425.0024.90-115,048-0.01%
2024/03/29724.123.123.8023.803.915,0370.03%
2024/03/28724.56524.3724.10215,0700.01%
2024/03/27224.2000.0024.35215,0600.01%
2024/03/26324.85224.4024.40115,0570.01%
2024/03/25625.46425.3225.20215,0500.01%
2024/03/22825.191125.2625.35-315,016-0.02%
2024/03/21724.66525.1424.90214,8980.01%
2024/03/20124.20124.3524.15014,6190.00%
2024/03/19124.8500.0024.45114,6400.01%
2024/03/18324.7800.0024.85314,6460.02%
2024/03/15224.45224.1524.05014,6170.00%
2024/03/14524.70624.5524.35-114,613-0.01%
2024/03/13125.74125.5024.95014,6240.00%
2024/03/12525.30625.4325.55-114,624-0.01%
2024/03/11825.15224.9024.90614,6440.04%
2024/03/081525.012124.9124.75-614,682-0.04%
2024/03/071026.23025.8725.601014,6310.07%
2024/03/06326.671127.0527.10-814,558-0.05%
2024/03/05226.45026.0526.45214,6630.01%
2024/03/04826.51226.2026.25615,6040.04%
2024/03/013026.942026.4726.351015,5810.06%
2024/02/291326.4531.126.6026.60-18.115,319-0.12%
2024/02/273027.343127.2926.40-115,175-0.01%
2024/02/261827.0124.227.0327.10-6.215,001-0.04%
2024/02/2329.127.105.126.8126.652414,8660.16%
2024/02/2243.127.5016.127.5827.252714,7940.18%
2024/02/2119.127.691127.8427.608.114,6150.06%
2024/02/2096.328.0784.628.3927.7511.714,4540.08%
2024/02/19126.629.33134.229.4828.40-7.614,008-0.05% 大買/大賣/
2024/02/1610.126.463327.7228.10-2312,541-0.18%
2024/02/156.225.40113.124.8425.55-10711,643-0.92% 大賣/鉅額交易
2024/02/051223.852024.0324.15-811,497-0.07%
2024/02/025.123.982.623.9323.902.611,3040.02%
2024/02/0115.423.933224.0523.80-16.711,194-0.15%
2024/01/31110.224.857224.6024.3538.211,1380.34% 大買/
2024/01/3048.123.974224.3324.55610,3690.06%
2024/01/2925.122.812022.6522.705.19,6800.05%
2024/01/26523.5000.0022.7059,7030.05%
2024/01/252.223.86423.1823.20-1.89,672-0.02%
2024/01/248924.67108.424.5823.90-19.49,552-0.20% 大賣/
2024/01/231523.0813.123.7223.9028,4020.02%
2024/01/227.221.39321.6521.754.28,1200.05%
2024/01/1900.00120.3021.00-18,223-0.01%
2024/01/12120.75120.7520.60012,0090.00%
2024/01/0900.00221.1020.90-212,858-0.02%
2024/01/0800.00621.5921.50-613,018-0.05%
2024/01/0500.00121.8021.85-113,001-0.01%
2024/01/0300.00222.6522.60-212,970-0.02%
2023/12/29122.9500.0022.90112,9420.01%
2023/12/28923.16623.3323.30312,9070.02%
2023/12/271723.0222.123.0723.20-5.112,757-0.04%
2023/12/2610.122.096.522.2222.353.612,4890.03%
2023/12/253.522.4000.0021.853.512,4240.03%
2023/12/22321.80321.7521.65012,3480.00%
2023/12/20822.30122.1522.20712,3130.06%
2023/12/19221.78221.8021.85012,2670.00%
2023/12/1500.00122.4022.35-112,245-0.01%
2023/12/1400.00522.9022.85-512,198-0.04%
2023/12/13422.75422.7422.70012,1470.00%
2023/12/11123.00223.0823.00-112,100-0.01%
2023/12/07523.22223.2323.30312,0640.02%
2023/12/06423.58923.5423.55-512,036-0.04%
2023/12/0500.001123.5223.30-1111,988-0.09%
2023/12/04624.03623.7223.70011,9390.00%
2023/12/01723.66624.0124.15111,8830.01%
2023/11/303224.03624.0423.902611,8200.22%
2023/11/2912124.82138.124.7724.30-17.111,673-0.15% 大買/大賣/
2023/11/275.223.74523.2523.200.211,0220.00%
2023/11/24523.651023.4823.30-510,979-0.05%
2023/11/22623.37623.4323.45011,1350.00%
2023/11/21623.58323.1823.05311,1630.03%
2023/11/20323.301123.2223.25-811,011-0.07%
2023/11/172222.912522.7922.80-310,827-0.03%
2023/11/161822.49222.4522.451610,6060.15%
2023/11/1543.222.623122.6622.6012.210,3890.12%
2023/11/14121.35821.5921.75-79,836-0.07%
2023/11/131821.412621.3121.65-89,676-0.08%
2023/11/10620.15520.2020.1019,2880.01%
2023/11/092220.092120.0920.0519,2230.01%
2023/11/081120.94120.4020.40109,1690.11%
2023/11/07320.47320.6820.7509,0600.00%
2023/11/0600.004.221.0321.15-4.28,961-0.05%
2023/11/031.221.187.220.9720.80-68,885-0.07%
2023/11/02221.082221.1021.10-208,827-0.23%
2023/11/01421.44121.2020.8538,7650.03%
2023/10/31921.95121.0521.1588,6490.09%
2023/10/301221.94121.7521.75118,4960.13%
2023/10/27921.77421.8421.7058,3180.06%
2023/10/2621.122.74622.6322.4015.18,1680.18%
2023/10/2512.123.422523.0823.25-138,159-0.16%
2023/10/24133.124.1614524.7823.55-127,787-0.15% 大買/大賣/
2023/10/238722.737223.1923.65156,1760.24%
2023/10/208821.073720.9121.50515,6070.91%
2023/10/19319.67319.5319.5504,9770.00%
2023/10/181219.762319.7920.10-114,813-0.23%
2023/10/17619.33119.3018.8554,3720.11%
2023/10/16818.831719.2019.10-94,165-0.22%
2023/10/13117.65117.6017.5504,0740.00%
2023/10/1200.00117.3517.70-14,107-0.02%
2023/10/111517.05117.2017.00144,1200.34%
2023/10/06217.28117.2517.2014,2230.02%
2023/10/05117.50117.2517.2504,2610.00%
2023/09/2800.00418.2518.00-44,658-0.09%
2023/09/19119.55419.4319.20-35,173-0.06%
2023/09/15219.43319.4019.55-15,156-0.02%
2023/09/1400.00119.4019.55-15,134-0.02%
2023/09/13119.2500.0019.2515,1310.02%
2023/09/12119.70219.5019.70-15,129-0.02%
2023/09/11619.4300.0019.3065,1140.12%
2023/09/08519.5000.0019.4055,0710.10%
2023/09/06119.65219.9519.65-14,995-0.02%
2023/09/05819.822519.7419.85-174,916-0.35%
2023/09/04419.543219.5819.40-284,799-0.58%
2023/09/015520.751720.4920.70384,6070.82%
2023/08/3100.00619.0019.10-64,113-0.15%
2023/08/30219.20319.1018.75-14,098-0.02%
2023/08/29318.70518.6018.80-24,056-0.05%
2023/08/282619.2520.219.0518.955.83,9700.15%
2023/08/25718.56518.7318.8023,6610.05%
2023/08/2400.00217.5017.50-23,472-0.06%
2023/08/1700.00017.1017.2503,4120.00%
2023/08/1600.00817.0517.05-83,402-0.24%
2023/08/110.317.70217.8017.35-1.73,371-0.05%
2023/08/10517.652717.4817.55-223,364-0.65%
2023/08/0900.00118.1018.20-13,323-0.03%
2023/08/070.218.25318.4518.75-2.83,280-0.09%
2023/08/04218.2000.0018.1023,2440.06%
2023/08/011618.831118.7818.5053,1590.16%
2023/07/3125.119.671919.2318.706.13,1080.20%
2023/07/283920.574119.9920.05-22,944-0.07%
2023/07/271118.56418.4919.3572,5040.28%
2023/07/2600.00217.8017.60-22,283-0.09%
2023/07/2500.00618.0017.90-62,266-0.26%
2023/07/20518.0500.0018.0552,2020.23%
2023/07/181718.232018.4517.85-32,129-0.14%
2023/07/1300.00818.2017.85-81,994-0.40%
2023/07/12117.951017.8817.90-91,892-0.48%
2023/07/10217.5000.0017.5021,8210.11%
2023/07/07318.17617.9817.85-31,813-0.17%
2023/07/061118.111418.0318.40-31,658-0.18%
2023/07/056817.981617.9218.00521,4773.52%
2023/07/046.116.611517.1517.15-8.91,025-0.87%
2023/06/30315.2700.0015.4038890.34%
2023/06/29215.3500.0015.4028930.22%
2023/06/2600.00215.6015.60-2870-0.23%
2023/06/2100.00115.5515.55-1864-0.12%
2023/06/15115.25115.4515.4008140.00%
2023/06/1300.00414.9514.90-4779-0.51%
2023/06/050.114.9500.0014.950.18300.01%
2023/05/1600.00314.0014.00-31,099-0.27%
2023/05/1500.001013.6513.60-101,102-0.91%
2023/05/0200.00114.2014.30-11,495-0.07%
2023/04/27214.1500.0014.0521,4950.13%
2023/04/2100.00314.7514.85-31,471-0.20%
2023/04/2000.00115.2015.05-11,460-0.07%
2023/04/18115.60115.8015.7001,4430.00%
2023/04/17115.6500.0015.6011,4120.07%
2023/04/12115.5000.0015.7011,3550.07%
2023/04/1100.00215.1015.10-21,302-0.15%
2023/04/0600.00015.0015.0501,2910.00%
2023/03/2900.00115.0014.90-11,277-0.08%
2023/03/0800.00115.6015.70-11,267-0.08%
2023/03/0700.00115.5515.55-11,243-0.08%
2023/03/0300.001415.4115.35-141,223-1.14%
2023/03/01015.2000.0015.1501,2070.00%
2023/02/23115.5000.0015.4011,1920.08%
2023/02/22215.4500.0015.5021,1710.17%
2023/02/171515.3000.0015.45151,1381.32%
2023/02/1500.00314.6014.55-31,033-0.29%
2023/02/14014.5300.0014.5501,0340.00%
2023/02/10414.7500.0014.4041,1260.36%
2023/02/081015.0000.0015.05101,0680.94%
2023/02/0300.00415.1015.05-41,081-0.37%
2023/02/023715.022515.0315.10121,0401.15%
2023/02/0100.00514.1514.70-5900-0.56%
2023/01/31513.9500.0013.9558520.59%
2023/01/1600.002013.0013.05-20837-2.39%
2023/01/04612.9500.0012.9568770.68%
2022/12/1900.00113.6513.60-11,007-0.10%
2022/12/1400.001513.9013.85-151,022-1.47%
2022/12/12314.102.713.9913.900.31,0220.03%
2022/12/08214.3300.0014.3021,0400.19%
2022/12/071314.1500.0014.05131,0451.24%
2022/12/06114.3510.814.6414.35-9.81,049-0.93%
2022/12/0200.00114.8014.90-11,039-0.10%
2022/12/01114.455114.4714.55-501,033-4.84%
2022/11/3000.002014.0514.25-201,031-1.94%
2022/11/2800.000.513.9513.85-0.51,038-0.05%
2022/11/2300.00514.1014.05-51,044-0.48%
2022/11/2200.005.614.0014.00-5.61,047-0.53%
2022/11/181214.3500.0014.30121,0561.14%
2022/11/16514.0000.0014.1551,0380.48%
2022/11/140.314.00113.9513.95-0.71,020-0.07%
2022/11/110.414.00113.9013.70-0.61,020-0.06%
2022/11/0950.314.1000.0013.9550.31,0025.02%
2022/11/020.413.3000.0013.150.49630.04%
2022/10/24112.8000.0012.7511,1100.09%
2022/09/2800.00112.5012.35-11,254-0.08%
2022/09/26613.7800.0013.3561,2570.48%
2022/09/23014.7500.0014.5501,2680.00%
2022/09/21214.8000.0014.8021,2880.16%
2022/09/14215.1500.0015.1521,3460.15%
2022/09/1300.001315.2215.15-131,369-0.95%
2022/09/06115.0000.0015.0011,4640.07%
2022/09/0500.002115.2015.15-211,486-1.41%
2022/09/01115.7500.0015.7011,5030.07%
2022/08/1700.00316.2016.10-31,562-0.19%
2022/08/151016.2000.0016.15101,5640.64%
2022/08/0300.002216.6316.60-221,474-1.49%
2022/07/2900.003416.9016.90-341,431-2.38%
2022/07/2800.000.216.8516.75-0.21,429-0.01%
2022/07/2700.002.416.5316.75-2.41,419-0.17%
2022/07/2500.00616.9016.90-61,413-0.42%
2022/07/200.216.8500.0016.750.21,4410.01%
2022/07/152016.1300.0016.10201,4651.36%
2022/07/141015.9000.0015.85101,4700.68%
2022/07/1300.00215.6515.55-21,472-0.14%
2022/07/1200.00415.2015.05-41,479-0.27%
2022/07/0600.00015.3515.2001,4610.00%
2022/06/303116.5000.0016.45311,4552.13%
2022/06/2900.00317.1017.30-31,439-0.21%
2022/06/2400.00117.4017.10-11,502-0.07%
2022/06/23117.100.317.0017.000.71,5290.05%
2022/06/22117.45217.0017.00-11,729-0.06%
2022/06/21117.70117.9017.8501,7590.00%
2022/06/203.217.68517.4017.00-1.81,775-0.10%
2022/06/170.618.47218.3018.10-1.41,791-0.08%
2022/06/167.219.141218.9918.70-4.81,818-0.26%
2022/06/141.119.40219.3019.45-0.91,936-0.05%
2022/06/132.119.910.120.0519.9021,9190.10%
2022/06/100.121.0500.0020.600.11,9270.00%
2022/06/0700.00221.5021.25-22,013-0.10%
2022/06/01121.5000.0021.6012,1400.05%
2022/05/311.121.6000.0021.501.12,1560.05%
2022/05/26520.7000.0020.6552,1370.23%
2022/05/2500.00320.9320.90-32,167-0.14%
2022/05/2300.00121.1521.05-12,231-0.04%
2022/05/2000.00121.1021.10-12,259-0.04%
2022/05/170.220.70220.9520.90-1.92,320-0.08%
2022/05/1300.00220.3020.35-22,348-0.09%
2022/05/12219.9500.0019.8022,3510.09%
2022/05/101220.68520.6120.7572,4270.29%
2022/05/0500.00121.8021.65-12,516-0.04%
2022/04/29121.2000.0021.1512,6340.04%
2022/04/2800.00421.4021.15-42,672-0.15%
2022/04/27220.53320.8821.10-12,749-0.04%
2022/04/261.921.70121.8521.600.92,7300.03%
2022/04/25422.03721.9721.90-32,761-0.11%
2022/04/22222.90123.0022.9012,7590.04%
2022/04/211.123.20323.3323.25-1.92,810-0.07%
2022/04/2000.000.123.1023.15-0.12,8450.00%
2022/04/150.523.0500.0022.800.52,9930.02%
2022/04/1400.001023.5523.45-103,097-0.32%
2022/04/1300.00023.5523.5503,1650.00%
2022/04/112.223.102323.0023.05-20.83,344-0.62%
2022/04/071.223.801.323.6923.6003,7760.00%
2022/04/060.224.050.124.1524.050.13,9480.00%
2022/04/0110.124.1500.0024.3510.14,0470.25%
2022/03/31024.9000.0024.4504,2930.00%
2022/03/290.125.10225.1525.05-1.94,835-0.04%
2022/03/28224.753.324.7724.90-1.34,878-0.03%
2022/03/255.325.22625.8425.15-0.74,902-0.01%
2022/03/240.225.12125.1025.30-0.84,738-0.02%
2022/03/23024.90224.9824.95-24,782-0.04%
2022/03/22124.4000.0024.8014,8710.02%
2022/03/21024.6500.0024.6004,9290.00%
2022/03/1811.424.18724.0924.454.44,9860.09%
2022/03/171.423.13223.2023.25-0.64,941-0.01%
2022/03/11122.65122.7522.9005,5410.00%
2022/03/10222.9000.0022.9025,6380.04%
2022/03/090.322.16222.1522.20-1.75,696-0.03%
2022/03/08721.50221.6021.5055,9570.08%
2022/03/072.222.9600.0022.502.27,0050.03%
2022/03/02124.0000.0024.0018,2410.01%
2022/03/01024.0000.0023.8508,3610.00%
2022/02/2500.00123.5023.50-18,418-0.01%
2022/02/24423.48823.4923.35-48,572-0.05%
2022/02/22724.6400.0024.3579,1240.08%
2022/02/21324.90125.0525.0029,2830.02%
2022/02/18224.70524.9825.10-39,691-0.03%
2022/02/17425.2600.0025.0049,8010.04%
2022/02/1600.00325.2025.20-310,010-0.03%
2022/02/1500.00124.7524.65-110,157-0.01%
2022/02/11225.2300.0025.25210,4120.02%
2022/02/10725.4100.0025.20710,5420.07%
2022/02/0900.00525.3025.30-510,585-0.05%
2022/02/07223.58323.6724.00-110,705-0.01%
2022/01/26523.501.123.6023.303.911,0500.04%
2022/01/25523.793.123.7023.40211,2410.02%
2022/01/24124.20723.9424.20-611,341-0.05%
2022/01/20524.8000.0025.50511,4960.04%
2022/01/17625.25425.5025.50211,5640.02%
2022/01/14125.0000.0024.80111,5970.01%
2022/01/12125.2000.0025.20111,6400.01%
2022/01/11525.441.125.3925.25411,6620.03%
2022/01/1000.00725.9525.90-711,660-0.06%
2022/01/072.126.24026.2026.05211,7530.02%
2022/01/06626.78027.1527.00611,7720.05%
2022/01/05627.39527.1527.10111,8150.01%
2022/01/045.127.60427.6027.551.111,8430.01%
2022/01/03527.671227.7427.85-711,828-0.06%
2021/12/30827.371027.4427.70-211,651-0.02%
2021/12/291526.97327.1527.301211,5700.10%
2021/12/28327.0000.0026.85311,5560.03%
2021/12/271627.13327.1027.001311,6600.11%
2021/12/24527.192327.2127.35-1811,567-0.16%
2021/12/2200.00126.2025.90-111,372-0.01%
2021/12/21325.851025.9025.80-711,439-0.06%
2021/12/20426.05325.8725.75111,5100.01%
2021/12/17326.23226.2526.05111,6110.01%
2021/12/16326.822426.3626.80-2111,789-0.18%
2021/12/15926.14225.8826.20711,9050.06%
2021/12/14525.97125.8025.75412,1370.03%
2021/12/1300.00326.6726.40-312,420-0.02%
2021/12/10826.611026.5326.50-212,605-0.02%
2021/12/091526.93526.7026.701012,7860.08%
2021/12/08927.481527.5427.15-612,948-0.05%
2021/12/07727.05427.2027.35313,1400.02%
2021/12/062226.852826.6526.60-613,635-0.04%
2021/12/031327.27227.1827.001113,9410.08%
2021/12/025327.424127.3426.951214,2710.08%
2021/12/0110628.228728.3127.801914,6500.13% 大買/
2021/11/309427.7281.127.8228.1012.914,3880.09%
2021/11/2917.125.581125.8825.556.114,1680.04%
2021/11/262826.983626.9026.60-814,466-0.06%
2021/11/251926.783326.7726.45-1414,563-0.10%
2021/11/24426.14526.0426.20-114,807-0.01%
2021/11/232526.42626.1926.151915,7720.12%
2021/11/222826.973527.0827.30-716,008-0.04%
2021/11/191926.432126.6526.85-216,031-0.01%
2021/11/18526.31726.1826.10-216,273-0.01%
2021/11/175226.8523.326.6326.9028.716,5610.17%
2021/11/16625.638.825.9025.90-2.816,392-0.02%
2021/11/1513.125.511125.5625.602.116,5500.01%
2021/11/1214.124.77324.8224.5511.116,7510.07%
2021/11/11125.20125.2025.20017,1780.00%
2021/11/10125.5000.0025.55117,6240.01%
2021/11/090.126.032.526.1726.00-2.418,390-0.01%
2021/11/0814.125.941126.2425.803.118,8460.02%
2021/11/051125.81025.7025.851119,5530.06%
2021/11/043.126.09326.3525.700.120,4950.00%
2021/11/0329.326.15326.5225.8026.322,3040.12%
2021/11/02926.28326.5026.60624,6420.02%
2021/11/0100.00825.9925.95-825,540-0.03%
2021/10/29825.41625.3825.20225,7070.01%
2021/10/281826.08226.1526.051625,8420.06%
2021/10/27125.80525.6025.80-426,197-0.02%
2021/10/262625.821425.1225.101226,4880.05%
2021/10/252225.69225.3025.702026,6350.08%
2021/10/22525.301025.5125.45-526,950-0.02%
2021/10/21925.21825.5425.05127,2830.00%
2021/10/201025.16425.4525.15627,4920.02%
2021/10/19225.35925.2225.30-727,842-0.03%
2021/10/18124.6500.0024.55128,6340.00%
2021/10/15224.506624.5324.80-6429,069-0.22%
2021/10/143523.791223.6523.652329,3430.08%
2021/10/13223.9000.0023.70229,7460.01%
2021/10/12524.8500.0024.35529,9810.02%
2021/10/08125.8500.0025.55130,4750.00%
2021/10/0700.00626.0326.10-631,126-0.02%
2021/10/061225.76125.6024.901132,7010.03%
2021/10/04725.215925.1024.50-5235,120-0.15%
2021/10/01625.72425.7525.85235,4060.01%
2021/09/30726.582426.6627.00-1735,605-0.05%
2021/09/291626.923.226.7726.3012.835,9680.04%
2021/09/28928.01528.1028.05436,1790.01%
2021/09/27628.4400.0028.20636,4100.02%
2021/09/24128.701728.7628.55-1636,463-0.04%
2021/09/231828.891128.3028.20736,4080.02%
2021/09/22528.85928.5928.30-436,306-0.01%
2021/09/1736.228.702428.7428.7512.236,2530.03%
2021/09/161929.053629.3529.55-1736,183-0.05%
2021/09/151328.361628.3628.30-335,892-0.01%
2021/09/142829.101628.8829.051235,7590.03%
2021/09/133329.503029.0028.90335,6540.01%
2021/09/108429.855829.7529.852635,9970.07%
2021/09/094829.3852.229.8630.10-4.236,385-0.01%
2021/09/08628.752128.8028.30-1536,618-0.04%
2021/09/0719.128.85828.5428.5011.136,4390.03%
2021/09/0643.430.383530.4729.908.436,1130.02%
2021/09/038430.4188.130.2230.65-4.135,579-0.01%
2021/09/0211.229.72929.8928.952.235,2290.01%
2021/09/018230.102530.2130.505734,9630.16%
2021/08/31729.8117.229.8030.45-10.234,532-0.03%
2021/08/308.129.11629.0529.152.134,4210.01%
2021/08/2729.129.9035.229.6928.65-6.134,102-0.02%
2021/08/262028.673928.9629.30-1933,124-0.06%
2021/08/2515.128.751528.6428.550.132,7770.00%
2021/08/241928.244128.2027.95-2232,487-0.07%
2021/08/235427.8928.228.1728.6025.832,0990.08%
2021/08/2045.226.0669.225.9526.50-2431,797-0.08%
2021/08/1915.226.023426.2825.50-18.831,611-0.06%
2021/08/185926.051726.5726.904231,6720.13%
2021/08/175326.32104.326.5925.05-51.331,361-0.16% 大賣/
2021/08/169325.7523125.3925.85-13830,920-0.45% 大賣/鉅額交易
2021/08/132927.3423.127.3026.855.930,4250.02%
2021/08/125827.896627.9928.05-829,558-0.03%
2021/08/1154.528.1835.128.1527.4019.429,1190.07%
2021/08/1050.129.573029.5629.3020.128,3810.07%
2021/08/0916130.64147.130.1829.8513.927,5030.05% 大買/大賣/
2021/08/06286.130.6026030.7929.3526.125,6700.10% 大買/大賣/
2021/08/0515129.5789.229.9831.1561.823,1880.27% 大買/
2021/08/049.127.9512.128.1528.35-2.922,281-0.01%
2021/08/031127.60327.7028.00822,1170.04%
2021/08/0227.127.7932.127.3727.20-5.122,141-0.02%
2021/07/3010.127.2719.127.3026.65-8.921,909-0.04%
2021/07/291.126.062426.1326.20-2321,642-0.11%
2021/07/285425.8075.225.6526.20-21.221,511-0.10%
2021/07/273028.443627.8227.05-621,360-0.03%
2021/07/261728.416628.2828.15-4921,094-0.23%
2021/07/2358.128.032727.9828.1031.121,0180.15%
2021/07/2217228.588228.0927.809020,7920.43% 大買/
2021/07/217727.548527.2127.55-820,057-0.04%
2021/07/202326.982526.7026.65-219,848-0.01%
2021/07/197626.673126.7427.004519,6390.23%
2021/07/163826.0437.226.2226.450.819,3230.00%
2021/07/1549.425.6141.225.6226.208.219,1630.04%
2021/07/1454.226.087226.9025.30-17.818,720-0.10%
2021/07/1325228.3119728.2227.355518,2620.30% 大買/大賣/
2021/07/127925.5967.125.5926.4011.916,7170.07%
2021/07/09101.123.893824.0724.0063.115,8720.40% 大買/
2021/07/08222.6511.123.2023.20-9.114,274-0.06%
2021/07/0700.002220.7021.10-2213,999-0.16%
2021/07/062720.892920.8120.40-213,812-0.01%
2021/07/052520.622520.6020.65013,5680.00%
2021/07/021919.771719.6019.85213,8960.01%
2021/07/011019.303619.5019.40-2614,443-0.18%
2021/06/301019.40519.5019.50514,5100.03%
2021/06/292619.37619.2219.202014,4580.14%
2021/06/28319.58419.4519.65-114,351-0.01%
2021/06/25119.154419.3619.05-4314,312-0.30%
2021/06/241118.991118.8219.30014,5890.00%
2021/06/23718.8400.0018.95714,5710.05%
2021/06/223818.561018.6018.452814,6560.19%
2021/06/213118.922219.2718.50914,5580.06%
2021/06/183719.7116.520.0019.4520.514,0660.15%
2021/06/174120.185719.6820.80-1613,399-0.12%
2021/06/16519.0000.0019.00512,5720.04%
2021/06/15118.80218.9518.90-112,434-0.01%
2021/06/11218.70118.8518.85112,4110.01%
2021/06/102119.031718.8318.80412,3260.03%
2021/06/09118.60318.6218.80-211,896-0.02%
2021/06/08518.30518.2518.40011,6930.00%
2021/06/072618.632618.5217.70011,7090.00%
2021/06/0400.00218.0018.05-211,394-0.02%
2021/06/031018.051417.9318.00-411,377-0.04%
2021/06/021017.951018.1517.80011,3540.00%
2021/06/01118.000.217.8517.850.911,3270.01%
2021/05/31617.501217.6017.40-611,239-0.05%
2021/05/2810.217.741417.4617.50-3.911,235-0.03%
2021/05/27316.722.416.7317.050.611,1570.01%
2021/05/2635.417.203017.2616.855.411,1890.05%
2021/05/25216.5000.0016.60210,9140.02%
2021/05/2400.00515.8516.25-510,951-0.05%
2021/05/21315.5500.0015.60310,9340.03%
2021/05/201515.581215.4115.35311,2530.03%
2021/05/19315.98215.8516.05111,3160.01%
2021/05/17113.6000.0013.55111,5930.01%
2021/05/14115.85215.9515.05-111,474-0.01%
2021/05/13915.73015.3015.30911,4250.08%
2021/05/121016.63516.4716.35511,2250.04%
2021/05/11318.603417.9618.15-3111,028-0.28%
2021/05/101318.943419.0119.20-2110,942-0.19%
2021/05/072118.502718.5018.50-610,759-0.06%
2021/05/06517.00516.9516.85010,7190.00%
2021/05/0500.00117.2017.20-110,680-0.01%
2021/05/042617.105.217.4417.7020.810,6600.20%
2021/05/03118.70119.0518.35010,4880.00%
2021/04/291019.15319.0518.85710,4350.07%
2021/04/2800.00219.2519.60-210,339-0.02%
2021/04/277.219.03119.1519.056.210,4460.06%
2021/04/263119.4623.219.5819.507.810,4860.07%
2021/04/231318.66318.5218.951010,3310.10%
2021/04/222018.20718.4518.101310,4380.12%
2021/04/211019.29519.3719.00511,1210.04%
2021/04/202919.04919.0519.052011,2290.18%
2021/04/191618.981819.2018.85-211,325-0.02%
2021/04/16518.18318.5018.65211,1800.02%
2021/04/1500.00117.6518.05-111,092-0.01%
2021/04/14417.701017.4817.60-611,089-0.05%
2021/04/131018.68918.6618.15111,0940.01%
2021/04/121318.541618.5718.45-311,003-0.03%
2021/04/09518.15918.1818.20-410,957-0.04%
2021/04/086018.757418.8618.90-1410,753-0.13%
2021/04/077318.248118.1818.45-89,992-0.08%
2021/04/06516.5059.516.5916.80-54.59,169-0.59%
2021/04/01716.0100.0016.1079,0040.08%
2021/03/31116.051116.1716.05-109,079-0.11%
2021/03/30416.101216.0416.15-89,048-0.09%
2021/03/2932.516.914216.9216.50-9.58,930-0.11%
2021/03/261416.43316.3816.45118,4600.13%
2021/03/25516.53616.5516.15-18,444-0.01%
2021/03/2400.00216.2016.10-28,306-0.02%
2021/03/23616.08816.1015.85-28,273-0.02%
2021/03/22916.381816.4316.40-98,191-0.11%
2021/03/19216.20316.0316.25-18,094-0.01%
2021/03/18116.20616.1816.25-58,125-0.06%
2021/03/1700.00516.0016.00-58,179-0.06%
2021/03/1500.00215.8515.85-28,432-0.02%
2021/03/12415.544.415.6915.70-0.48,5640.00%
2021/03/11115.30215.4515.45-18,905-0.01%
2021/03/08115.2500.0015.1519,4900.01%
2021/03/051.315.16015.8015.101.39,6250.01%
2021/03/048.615.57215.5515.406.69,8040.07%
2021/03/03315.58515.7815.70-29,899-0.02%
2021/03/028.316.02315.8815.755.39,8760.05%
2021/02/264.315.7624.716.0516.05-20.49,941-0.21%
2021/02/250.415.80115.8015.80-0.610,284-0.01%
2021/02/242.215.92415.8515.75-1.810,344-0.02%
2021/02/239.116.04216.0816.107.110,6910.07%
2021/02/224.116.27916.2316.10-4.910,581-0.05%
2021/02/19515.451915.5715.60-1410,255-0.14%
2021/02/18815.318115.1115.30-7310,124-0.72%
2021/02/176215.301115.0015.30519,9650.51%
2021/02/05514.1500.0013.9559,6220.05%
2021/02/04014.05114.0513.85-19,606-0.01%
2021/02/03113.95114.1513.9009,5500.00%
2021/02/0200.00113.8013.80-19,551-0.01%
2021/02/01313.73113.7013.5529,5970.02%
2021/01/29113.9000.0013.8019,5430.01%
2021/01/282114.351814.2714.2539,4440.03%
2021/01/271014.00414.0813.9069,2610.06%
2021/01/261313.9800.0014.00139,2120.14%
2021/01/2200.00214.6514.50-29,103-0.02%
2021/01/2100.00114.4014.35-19,046-0.01%
2021/01/202315.17314.7314.35208,9510.22%
2021/01/191014.80114.7515.1098,6940.10%
2021/01/183514.35114.4014.50348,5910.40%
2021/01/151315.32315.1815.00108,6130.12%
2021/01/145516.147716.1216.00-228,441-0.26%
2021/01/131515.271315.2515.5527,5380.03%
2021/01/123714.86914.9714.50287,2350.39%
2021/01/11414.75514.7514.80-16,975-0.01%
2021/01/06914.361814.4714.10-96,719-0.13%
2021/01/0500.00414.7014.90-46,538-0.06%
2021/01/04514.501614.4014.55-116,416-0.17%
2020/12/312614.15214.2014.25246,3070.38%
2020/12/29214.4000.0014.1026,2320.03%
2020/12/28214.20514.2414.35-36,224-0.05%
2020/12/25414.2000.0014.2046,1650.06%
2020/12/23213.7500.0013.8026,0180.03%
2020/12/2200.00813.9513.50-86,020-0.13%
2020/12/211013.8000.0013.65106,0030.17%
2020/12/1800.00213.9013.80-25,951-0.03%
2020/12/17214.152014.3014.15-185,882-0.31%
2020/12/1600.002014.1014.10-205,860-0.34%
2020/12/14914.49114.4514.3585,7740.14%
2020/12/11913.92914.2213.8505,6740.00%
2020/12/10614.50514.8014.4015,5420.02%
2020/12/091014.83914.6714.9515,3920.02%
2020/12/081714.391614.3814.4015,1870.02%
2020/12/074814.37614.3914.55425,0490.83%
2020/12/04313.701813.7013.70-154,674-0.32%
2020/12/0300.002013.1013.10-204,405-0.45%
2020/12/026513.314313.4013.35224,4500.49%
2020/11/30812.69112.7012.6574,0000.17%
2020/11/27312.30612.3812.55-33,815-0.08%
2020/11/2600.00412.1612.15-43,693-0.11%
2020/11/25612.30512.4012.1513,6600.03%
2020/11/24212.20112.4012.1013,5060.03%
2020/11/23111.85411.9511.90-33,088-0.10%
2020/11/20911.97811.8912.0513,0460.03%
2020/11/17211.45911.4711.30-72,555-0.27%
2020/11/1600.00511.3011.30-52,572-0.19%
2020/10/27211.35111.4011.3012,8500.04%
2020/10/26311.60111.8511.5522,8380.07%
2020/10/23311.731511.0711.70-122,798-0.43%
2020/10/1300.003010.8510.85-302,761-1.09%
2020/10/0700.00510.9010.90-52,942-0.17%
2020/10/05510.601010.6510.70-53,062-0.16%
2020/09/241010.45210.4010.5084,5870.17%
2020/09/2300.00611.0411.00-64,604-0.13%
2020/09/22611.32211.2511.2544,6250.09%
2020/09/2100.00211.5011.40-24,627-0.04%
2020/09/18211.7500.0011.6524,5990.04%
2020/09/1700.00111.6511.65-14,592-0.02%
2020/09/16511.692011.6511.50-154,604-0.33%
2020/09/1500.00111.7011.65-14,626-0.02%
2020/09/141011.4000.0011.40104,6880.21%
2020/09/11511.2500.0011.2554,7030.11%
2020/09/1000.00811.6111.55-84,691-0.17%
2020/09/081011.932011.9411.75-104,696-0.21%
2020/09/071012.101712.1912.10-74,696-0.15%
2020/09/03711.7200.0011.7575,0590.14%
2020/08/31211.9000.0011.6025,1670.04%
2020/08/27211.6000.0011.5525,2250.04%
2020/08/26512.0400.0011.7555,2590.10%
2020/08/251011.807.711.7511.752.35,2440.04%
2020/08/2400.00111.2511.30-15,189-0.02%
2020/08/2110.511.15511.2011.255.55,1890.11%
2020/08/20711.12310.7510.8045,1720.08%
2020/08/190.211.50311.5511.50-2.85,126-0.05%
2020/08/1700.00911.8011.75-95,096-0.18%
2020/08/131612.061011.7011.5065,0210.12%
2020/08/12510.9500.0012.0054,8420.10%
2020/08/11511.1000.0011.1554,7800.10%
2020/08/0300.00510.8010.80-54,792-0.10%
2020/07/301010.8000.0010.90104,8790.20%
2020/07/29210.5500.0010.5024,8810.04%
2020/07/28510.6000.0010.4054,8620.10%
2020/07/2700.00110.6010.60-14,865-0.02%
2020/07/241111.00110.8510.85104,9810.20%
2020/07/23711.2000.0011.1575,0280.14%
2020/07/2100.00811.0511.10-85,005-0.16%
2020/07/201110.60210.6310.6594,9840.18%
2020/07/17110.901110.8510.80-104,947-0.20%
2020/07/16411.2100.0011.1544,9020.08%
2020/07/151111.49111.6511.40104,8310.21%
2020/07/1400.00211.7011.50-24,764-0.04%
2020/07/1300.00211.9511.70-24,739-0.04%
2020/07/10811.91511.7311.6034,7110.06%
2020/07/09212.65512.2612.35-34,636-0.06%
2020/07/081012.414712.6112.85-374,513-0.82%
2020/07/072012.591112.3312.3594,3210.21%
2020/07/067412.8420612.9512.95-1324,112-3.21% 大賣/鉅額交易
2020/07/0312711.87511.5511.901223,3443.65% 大買/鉅額交易
2020/07/0200.00110.6510.85-13,054-0.03%
2020/07/0100.00310.6010.50-32,989-0.10%
2020/06/30510.3000.0010.3052,9520.17%
2020/06/2400.00110.3010.45-12,957-0.03%
2020/06/231110.39610.4710.3052,9830.17%
2020/06/22610.5500.0010.5063,0440.20%
2020/06/1900.00110.6010.75-13,052-0.03%
2020/06/18110.404.710.4810.40-3.72,976-0.12%
2020/06/1700.00310.4510.50-32,972-0.10%
2020/06/16110.30110.4510.4002,9800.00%
2020/06/15710.2700.0010.2072,9880.23%
2020/06/12210.30410.3010.25-22,986-0.07%
2020/06/112611.00310.5010.50232,9590.78%
2020/06/1000.00110.1510.65-12,602-0.04%
2020/06/091010.14710.159.9032,5460.12%
2020/06/0819.9019.959.9502,5290.00%
2020/06/0500.0019.869.86-12,483-0.04%
2020/06/0459.8439.869.7922,5060.08%
2020/06/0379.8619.849.8462,5620.23%
2020/06/0139.6839.489.5302,4970.00%
2020/05/2919.3500.009.3412,4710.04%
2020/05/2819.3700.009.3312,5180.04%
2020/05/2719.3219.389.4502,5670.00%
2020/05/2619.4019.329.3202,8080.00%
2020/05/2119.6300.009.6012,9290.03%
2020/05/1800.0019.409.23-12,976-0.03%
2020/05/1529.4229.419.4102,9920.00%
2020/05/14109.7300.009.52102,9820.34%
2020/05/1300.0019.869.89-12,965-0.03%
2020/05/08110.0000.009.9713,0300.03%
2020/05/0700.00610.1210.15-62,984-0.20%
2020/04/3029.972010.009.99-182,921-0.62%
2020/04/29710.11110.2010.0062,9380.20%
2020/04/28210.2500.0010.3022,8660.07%
2020/04/2200.0038.839.16-33,786-0.08%
2020/04/2019.2200.009.2113,8230.03%
2020/04/17209.7100.009.30203,9580.51%
2020/04/1600.0019.269.50-13,932-0.03%
2020/04/1519.1800.009.1813,9570.03%
2020/04/1400.00159.069.12-153,972-0.38%
2020/04/0700.00258.558.61-254,069-0.61%
2020/04/06108.3500.008.35104,0780.25%
2020/03/31158.3200.008.24154,2730.35%
2020/03/3000.0017.898.29-14,335-0.02%
2020/03/2517.7400.007.7414,8730.02%
2020/03/1957.2000.007.0354,7720.10%
2020/03/17108.7600.008.06104,7050.21%
2020/03/1600.00119.058.85-114,671-0.24%
2020/03/0900.00110.6010.60-14,368-0.02%
2020/03/05511.10011.0511.0554,2660.12%
2020/03/0311011.0911410.8110.75-44,161-0.10% 大買/大賣/
2020/02/275210.905111.2410.7014,0330.02%
2020/02/25110.4500.0010.3513,7120.03%
2020/02/21110.4500.0010.4013,6170.03%
2020/02/19110.7500.0010.5513,6000.03%
2020/02/1300.002410.5010.45-243,496-0.69%
2020/02/07110.2500.0010.2013,4030.03%
2020/02/03110.3000.0010.2013,3190.03%
2020/01/2000.00311.5011.50-33,057-0.10%
2020/01/17111.4000.0011.4012,9380.03%
2020/01/16311.18211.0011.7512,6030.04%
2020/01/0900.00210.1010.25-21,945-0.10%
2020/01/0700.00210.109.96-21,882-0.11%
2020/01/021210.61510.5010.5571,7730.39%
2019/12/3000.00510.9010.45-51,695-0.29%
2019/12/271010.35210.5510.6581,6380.49%
2019/12/26211.1000.0010.8521,5530.13%
2019/12/25310.62210.6010.5511,4080.07%
2019/12/24510.35810.4710.70-31,332-0.23%
2019/12/231410.311310.4010.4019840.10%
2019/12/2000.0019.149.48-1687-0.15%
2019/12/1819.2500.009.2116890.14%
2019/12/1200.0029.159.10-2661-0.30%
2019/11/1400.0038.598.62-3826-0.36%
2019/11/1118.8800.008.7818160.12%
2019/10/28129.4500.009.39128221.46%
2019/10/2400.00129.669.66-12850-1.41%
2019/10/2319.4800.009.4518190.12%
2019/10/2159.4500.009.4758220.61%
2019/10/1879.4800.009.5078330.84%
2019/10/0819.2000.009.1518490.12%
2019/08/2118.8600.008.9115790.17%
2019/08/1200.0059.009.05-5587-0.85%
2019/07/2900.0049.349.19-4541-0.74%
2019/06/1300.0008.368.3306990.00%
2019/06/1138.3238.428.4307170.00%
2019/06/1038.3938.458.3507200.00%
2019/05/1049.2200.009.1041,0390.38%
2019/05/0829.3829.489.5501,0320.00%
2019/04/2919.5500.009.6511,0330.10%
2019/04/2200.00710.1010.25-7962-0.73%
2019/04/1229.6700.009.6128230.24%
2019/04/1199.8100.009.7998161.10%
2019/04/0109.6500.009.5107760.00%
2019/03/2800.0029.709.70-2752-0.27%
2019/03/2709.8700.009.9007420.00%
2019/03/2619.9100.009.9117370.14%
2019/03/22210.25210.0510.0507250.00%
2019/03/0600.00110.3510.30-1731-0.14%
2019/02/2500.001010.2010.20-10689-1.45%
2019/02/221010.3500.0010.30106781.47%
2019/02/1900.00610.2610.20-6626-0.96%
2019/02/18110.2000.0010.2016110.16%
2019/02/151010.1500.0010.45105821.72%
2019/02/1400.0049.729.87-4490-0.81%
2018/12/0549.6100.009.6046160.65%
2018/12/0329.7479.779.73-5629-0.79%
2018/11/3079.6700.009.6876101.15%
2018/11/2200.0068.848.79-6530-1.13%
2018/11/1518.5300.008.5315420.18%
2018/11/0708.7500.008.7805870.00%
2018/10/1168.9300.008.7366460.93%
2018/10/0400.00210.0510.00-2625-0.32%
2018/09/2000.00110.2010.05-1720-0.14%
2018/08/15210.8000.0010.7521,5220.13%
2018/08/13110.9000.0011.0011,5110.07%
2018/07/3000.00411.4811.45-41,637-0.24%
2018/07/05111.6000.0011.3511,7290.06%
2018/06/2600.00812.4012.35-81,719-0.47%
2018/06/19512.9500.0013.0051,9800.25%
2018/06/151013.081013.1013.2001,9560.00%
2018/06/1200.00012.8512.8501,8000.00%
2018/06/071212.903112.7512.80-191,821-1.04%
2018/06/06512.61312.7012.7021,7840.11%
2018/06/052012.501312.6012.5071,7670.40%
2018/06/041312.72112.7512.60121,7650.68%
2018/05/291012.2000.0012.20101,5360.65%
2018/05/23511.70511.5511.5501,5780.00%
2018/05/15211.8500.0011.8521,7230.12%
2018/05/14211.90611.9511.80-41,797-0.22%
2018/05/0900.00112.5012.50-11,813-0.06%
2018/05/08312.68212.6012.6011,8260.05%
2018/05/0700.00112.5012.50-11,900-0.05%
2018/05/04112.4500.0012.4011,9050.05%
2018/04/2400.00212.7012.60-22,230-0.09%
2018/04/23313.1500.0013.1032,2500.13%
2018/04/18312.95312.8512.8502,3410.00%
2018/04/17313.00312.8512.8502,3620.00%
2018/04/1200.00213.3513.40-22,418-0.08%
2018/04/11513.37113.3013.3042,4520.16%
2018/04/09113.2000.0013.0512,4950.04%
2018/03/31213.2500.0013.2522,5340.08%
2018/03/30213.35213.2013.2002,7390.00%
2018/03/2900.002013.3013.25-202,761-0.72%
2018/03/2800.00313.4313.30-32,771-0.11%
2018/03/27413.5600.0013.4542,8420.14%
2018/03/2200.00514.3014.15-52,840-0.18%
2018/03/21413.9300.0013.9042,5890.15%
2018/03/201013.9500.0013.85102,5830.39%
2018/03/1900.00314.1014.00-32,570-0.12%
2018/03/15214.05114.0514.0512,6150.04%
2018/03/14114.20114.1514.1002,6500.00%
2018/03/13414.18214.1014.0022,6510.08%
2018/03/05313.75313.5013.5002,9350.00%
2018/02/27214.002213.7013.65-203,089-0.65%
2018/02/2600.00313.6513.65-33,055-0.10%
2018/02/23313.4500.0013.5033,0510.10%
2018/02/221213.211013.4513.4523,1220.06%
2018/02/06613.271413.0513.10-83,278-0.24%
2018/02/05514.3500.0014.4553,2440.15%
2018/01/3100.00115.2015.30-13,396-0.03%
2018/01/30215.5000.0015.3523,5060.06%
2018/01/24315.30615.3015.25-33,732-0.08%
2018/01/23615.48815.2815.30-23,791-0.05%
2018/01/22615.81515.9415.7013,8040.03%
2018/01/19115.75115.6515.7503,8010.00%
2018/01/18815.90215.8315.7063,8350.16%
2018/01/17215.6000.0015.6023,7610.05%
2018/01/15815.55315.5515.5553,8300.13%
2018/01/12315.05715.3515.35-43,783-0.11%
2018/01/09415.2800.0015.2043,9700.10%
2018/01/08515.551015.5415.40-54,060-0.12%
2018/01/05315.45215.4515.4514,1690.02%
2018/01/04515.35515.3515.3504,4470.00%
2018/01/03515.351315.4515.35-84,538-0.18%
2018/01/02315.10315.3015.3004,6530.00%
菱生 相關文章