震旦行 (2373)-台新-新營券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	73.50	0	0.00	73.70	1	76	1.30%
2024/04/03	2	73.20	0	0.00	73.20	2	75	2.66%
2024/03/29	0.1	73.90	0	0.00	73.50	0.1	72	0.07%
2024/03/22	0	0.00	1	72.90	72.90	-1	67	-1.49%
2024/03/21	1	73.00	0	0.00	73.00	1	65	1.53%
2024/03/18	0	74.30	0	0.00	73.60	0	54	0.07%
2024/03/15	1.4	73.08	0	0.00	72.80	1.4	52	2.64%
2024/03/14	1	72.50	0	0.00	72.30	1	44	2.23%
2024/02/26	0	0.00	1.2	74.42	74.60	-1.2	27	-4.34%
2024/01/31	1	73.60	0	0.00	73.60	1	28	3.53%
2023/11/30	0	0.00	9	75.19	75.10	-9	29	-30.53%
2023/11/14	0.1	75.20	0	0.00	74.50	0.1	28	0.18%
2023/11/02	0.1	73.40	0	0.00	73.10	0.1	29	0.33%
2023/11/01	5	73.16	6	72.20	73.00	-1	30	-3.33%
2023/10/31	2	74.10	0	0.00	74.00	2	28	6.98%
2023/10/26	2	74.20	0	0.00	74.30	2	29	6.70%
2023/10/19	3	74.60	0	0.00	74.70	3	34	8.80%
2023/10/04	5	74.90	0	0.00	74.90	5	40	12.33%
2023/09/26	0	0.00	0.1	75.30	75.30	-0.1	58	-0.10%
2023/09/11	2	75.60	0	0.00	75.50	2	68	2.94%
2023/09/08	2	75.60	0	0.00	75.80	2	68	2.92%
2023/09/07	4	75.80	0	0.00	75.90	4	69	5.79%
2023/08/23	0	76.00	0	0.00	75.80	0	85	0.03%
2023/08/14	4.1	75.69	0	0.00	75.60	4.1	96	4.19%
2023/08/11	1	75.60	0	0.00	76.00	1	99	1.00%
2023/08/10	5	75.60	0	0.00	75.50	5	100	4.99%
2023/08/04	2	75.90	0	0.00	76.00	2	101	1.96%
2023/08/02	3	76.00	0	0.00	75.80	3	101	2.94%
2023/07/28	1	76.00	0	0.00	76.10	1	102	0.98%
2023/07/24	2	76.00	0	0.00	76.00	2	100	1.98%
2023/07/11	1.1	76.13	0	0.00	76.20	1.1	99	1.07%
2023/07/10	1	76.20	0	0.00	76.40	1	98	1.01%
2023/07/06	4	80.58	0	0.00	80.50	4	92	4.31%
2023/07/04	1	80.30	0	0.00	80.50	1	84	1.18%
2023/07/03	1	80.40	0	0.00	80.40	1	81	1.23%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/20	1	80.90	3	80.90	80.70	-2	74	-2.69%
2023/06/08	3	80.20	0	0.00	80.20	3	72	4.13%
2023/06/06	3	80.10	0	0.00	80.30	3	71	4.18%
2023/06/05	3	80.20	0	0.00	80.30	3	71	4.19%
2023/04/18	0.2	82.30	1.1	80.66	80.80	-0.9	57	-1.57%
2023/03/21	0.1	79.10	0	0.00	78.90	0.1	69	0.07%
2023/03/13	3	79.67	0	0.00	79.80	3	70	4.24%
2023/03/06	0	0.00	0.2	80.60	80.40	-0.2	73	-0.22%
2023/02/20	0.1	79.40	0	0.00	79.30	0.1	75	0.13%
2023/02/17	2	79.00	0	0.00	79.10	2	75	2.64%
2023/02/14	0	0.00	0.2	79.30	79.10	-0.2	78	-0.21%
2023/02/10	4	79.80	0	0.00	80.00	4	78	5.11%
2023/02/09	1	80.10	0	0.00	80.40	1	78	1.27%
2023/01/17	1	77.30	0	0.00	77.20	1	74	1.34%
2023/01/12	2	77.50	0	0.00	77.90	2	71	2.81%
2023/01/11	1	77.70	0	0.00	77.70	1	71	1.41%
2022/11/16	1	79.10	0	0.00	78.60	1	40	2.44%
2022/11/14	0.1	79.00	0	0.00	78.50	0.1	38	0.13%
2022/11/10	0.1	78.60	0	0.00	78.00	0.1	37	0.13%
2022/11/08	1	77.20	0	0.00	77.60	1	36	2.76%
2022/09/28	0	0.00	6	80.77	80.90	-6	23	-25.64%
2022/09/14	1	83.00	0	0.00	82.90	1	26	3.73%
2022/09/12	1	83.00	0	0.00	83.60	1	27	3.60%
2022/08/22	0	0.00	2	83.90	83.80	-2	30	-6.63%
2022/08/17	1	84.00	0	0.00	83.90	1	30	3.26%
2022/07/27	1	84.00	0	0.00	84.90	1	35	2.84%
2022/07/18	0	84.20	0	0.00	83.70	0	36	0.10%
2022/07/15	0	84.70	0	0.00	84.30	0	35	0.11%
2022/07/05	1	88.40	0	0.00	90.00	1	36	2.78%
2022/06/29	1	88.10	0	0.00	89.00	1	34	2.91%
2022/06/20	1	86.30	0	0.00	86.70	1	31	3.13%
2022/03/01	0	0.00	2	91.00	90.40	-2	23	-8.36%
2022/01/10	0	0.00	0.1	89.60	90.00	-0.1	16	-0.59%
2022/01/06	0	0.00	0	89.70	90.00	0	17	-0.23%
2021/09/17	2	88.50	0	0.00	88.00	2	52	3.79%
2021/08/09	0.1	89.50	0	0.00	89.80	0.1	56	0.18%
2021/08/05	0.1	89.80	0	0.00	89.90	0.1	57	0.11%
2021/07/21	2	93.00	0	0.00	93.70	2	51	3.86%
2021/07/20	2	93.20	0	0.00	93.50	2	51	3.88%
2021/07/16	2	93.40	0	0.00	93.50	2	50	3.98%
2021/05/19	2	90.00	0	0.00	89.90	2	62	3.19%
2021/03/11	0	0.00	1	91.10	91.10	-1	39	-2.52%
2021/02/25	1	88.50	0	0.00	88.70	1	34	2.93%
2021/02/24	0	0.00	1	89.00	88.00	-1	34	-2.91%
2020/12/09	1	86.80	0	0.00	87.00	1	22	4.39%
2020/09/11	0	0.00	1	85.00	85.00	-1	36	-2.74%
2020/08/06	2	84.40	0	83.50	83.30	2	43	4.55%
2020/03/30	0	0.00	0.1	83.90	84.40	-0.1	50	-0.21%
2020/03/27	0	0.00	4.9	84.24	84.20	-4.9	51	-9.54%
2019/06/20	0	0.00	0.9	98.00	98.70	-0.9	46	-1.87%
2019/06/19	0	0.00	3	98.30	98.50	-3	46	-6.47%
2018/10/11	1	92.60	1	93.40	93.40	0	200	0.00%
2018/09/25	1	93.40	1	93.20	94.00	0	200	0.00%
2018/09/20	1	97.70	1	96.90	95.30	0	196	0.00%
2018/09/13	0	0.00	1	98.00	98.30	-1	191	-0.52%
2018/09/12	1	95.70	1	95.30	95.90	0	190	0.00%
2018/09/11	1	95.00	1	96.70	96.30	0	191	0.00%
2018/09/10	1	97.10	1	95.00	95.00	0	191	0.00%
2018/09/07	4	99.90	3	98.27	97.90	1	188	0.53%
2018/09/05	1	101.50	1	104.50	106.00	0	184	0.00%
2018/09/04	1	104.50	1	106.50	106.50	0	169	0.00%
2018/09/03	3	110.00	3	106.00	106.00	0	160	0.00%
2018/08/31	0	0.00	5	105.00	109.00	-5	149	-3.34%
2018/08/30	0	0.00	5	105.50	104.50	-5	141	-3.52%
2018/08/29	0	0.00	15	113.67	105.50	-15	134	-11.16%
2018/08/28	25	109.00	0	0.00	109.00	25	111	22.41%
2018/06/22	0	0.00	1	91.60	91.40	-1	148	-0.67%
2018/05/31	0	0.00	0	90.00	90.30	0	158	-0.01%
2018/05/11	0	0.00	1	89.80	90.00	-1	137	-0.73%
2018/05/04	0	0.00	0.5	89.00	89.20	-0.5	136	-0.34%
2018/04/27	1	86.80	0	0.00	86.90	1	131	0.76%
2018/03/27	0	0.00	1	90.50	89.30	-1	221	-0.45%
2018/03/26	1	89.00	0	0.00	89.20	1	221	0.45%
2018/03/22	0	0.00	1	90.70	90.40	-1	220	-0.45%
2018/03/07	0	0.00	1	92.30	92.00	-1	244	-0.41%
2018/03/05	2	88.70	0	0.00	89.20	2	248	0.81%
2018/02/22	0	0.00	2	91.60	91.60	-2	258	-0.77%
2018/02/09	2	88.40	0	0.00	89.50	2	261	0.76%
2018/02/01	0	0.00	4.1	92.81	91.80	-4.1	271	-1.51%