虹光 (2380)-台新-新營券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	4.49	3	4.50	4.49	-1.9	194	-0.98%
2024/11/20	1	4.97	0	0.00	4.97	1	173	0.58%
2024/11/11	0	0.00	1	6.28	6.30	-1	108	-0.92%
2024/10/01	0	0.00	2	6.45	6.46	-2	165	-1.21%
2024/09/20	1	6.42	0	0.00	6.42	1	173	0.57%
2024/08/12	0	0.00	1	6.48	6.45	-1	240	-0.42%
2024/07/29	0	7.16	0	0.00	7.11	0	230	0.00%
2024/07/16	0.1	7.44	0	0.00	7.26	0.1	209	0.03%
2024/07/08	0.1	7.18	0	0.00	7.12	0.1	185	0.05%
2024/07/05	0	0.00	14	7.11	7.14	-14	181	-7.72%
2024/06/11	0.1	7.10	0	0.00	7.10	0.1	148	0.05%
2024/06/06	0.2	7.11	0	0.00	7.03	0.2	144	0.14%
2024/05/29	0.2	6.85	0	0.00	7.00	0.2	148	0.13%
2024/05/21	0	0.00	10	6.68	6.66	-10	153	-6.51%
2024/05/17	4	6.64	0	0.00	6.60	4	169	2.36%
2024/05/15	1	6.77	0	0.00	6.80	1	188	0.53%
2024/05/08	0	0.00	5	6.86	6.88	-5	190	-2.62%
2024/04/29	0.5	6.88	0	0.00	6.92	0.5	189	0.26%
2024/03/26	0	0.00	5	6.36	6.39	-5	204	-2.45%
2024/03/22	15	6.55	0	0.00	6.51	15	210	7.12%
2024/03/14	0	0.00	0.7	6.86	6.76	-0.7	228	-0.29%
2024/03/04	0	0.00	0.3	7.04	6.98	-0.3	265	-0.11%
2024/02/23	0.5	7.09	0	0.00	7.01	0.5	347	0.14%
2024/02/19	1	7.49	0	0.00	7.50	1	506	0.20%
2024/02/01	2	6.52	0.1	6.48	6.54	1.9	489	0.38%
2024/01/25	1	6.64	0	0.00	6.62	1	509	0.20%
2024/01/22	1	6.57	0	0.00	6.54	1	522	0.19%
2024/01/19	1	6.52	0	0.00	6.57	1	523	0.19%
2024/01/18	1	6.64	0	0.00	6.61	1	526	0.19%
2024/01/12	1	6.67	0	0.00	6.72	1	538	0.19%
2024/01/03	1	6.96	0	0.00	6.92	1	552	0.18%
2023/12/22	1	6.90	0	0.00	7.03	1	558	0.18%
2023/12/21	0	0.00	1	6.82	6.90	-1	557	-0.18%
2023/12/20	1	6.75	0	0.00	6.82	1	555	0.18%
2023/12/18	1	6.60	0	0.00	6.75	1	557	0.18%
2023/12/13	2	6.73	0	0.00	6.73	2	557	0.36%
2023/12/12	2	6.68	0	0.00	6.67	2	555	0.36%
2023/12/11	1	6.55	0	0.00	6.55	1	553	0.18%
2023/12/07	0	0.00	5	6.35	6.67	-5	540	-0.93%
2023/11/30	1	6.60	0	0.00	6.60	1	520	0.19%
2023/11/28	0	0.00	1	6.88	6.87	-1	520	-0.19%
2023/11/27	3	6.81	0	0.00	6.90	3	514	0.58%
2023/11/23	2	6.45	0	0.00	6.51	2	498	0.40%
2023/11/22	3	6.28	0	0.00	6.38	3	474	0.63%
2023/11/21	2.1	6.53	42	6.37	6.39	-39.9	442	-9.01%
2023/11/20	5	6.72	0.1	6.76	6.72	4.9	330	1.48%
2023/11/17	1	7.46	0	0.00	7.46	1	299	0.33%
2023/11/16	0.1	8.28	0	0.00	8.28	0.1	284	0.04%
2023/11/15	0	0.00	1	9.18	9.20	-1	263	-0.38%
2023/11/08	0	0.00	5	9.51	9.46	-5	282	-1.77%
2023/10/31	5.2	9.21	0	0.00	9.14	5.2	292	1.78%
2023/10/27	0	9.07	2	9.05	9.01	-2	296	-0.66%
2023/10/23	0	0.00	1	9.09	9.09	-1	324	-0.31%
2023/10/19	0	9.23	0	0.00	9.19	0	344	0.01%
2023/10/02	0.2	9.16	0	0.00	9.14	0.2	626	0.03%
2023/09/26	0.1	9.26	0	0.00	9.26	0.1	717	0.01%
2023/09/19	0.1	9.62	0	0.00	9.57	0.1	716	0.01%
2023/09/18	0	9.63	0	0.00	9.61	0	717	0.00%
2023/09/14	0.1	9.66	0	0.00	9.62	0.1	727	0.01%
2023/09/13	0	0.00	1	9.60	9.59	-1	729	-0.14%
2023/09/07	0.1	9.78	0	0.00	9.70	0.1	745	0.01%
2023/09/04	1	9.96	0	0.00	9.90	1	759	0.14%
2023/08/31	0	0.00	2	9.88	9.84	-2	782	-0.26%
2023/08/17	0.1	9.81	0	0.00	9.72	0.1	834	0.01%
2023/08/10	16	9.95	0	0.00	9.96	16	828	1.93%
2023/08/09	5	10.05	0	0.00	10.00	5	826	0.60%
2023/07/31	5	10.40	0	0.00	10.30	5	815	0.61%
2023/07/25	3	10.60	0	0.00	10.60	3	792	0.38%
2023/07/24	2	10.65	0	0.00	10.70	2	784	0.25%
2023/07/19	5	10.60	0	0.00	10.60	5	773	0.65%
2023/07/18	5	11.05	0	0.00	10.95	5	762	0.66%
2023/07/17	0	0.00	1	10.45	10.45	-1	738	-0.14%
2023/07/12	0	0.00	6	10.35	10.40	-6	715	-0.84%
2023/07/11	0	0.00	5	10.50	10.60	-5	713	-0.70%
2023/07/10	0	10.90	1	10.70	10.65	-1	699	-0.14%
2023/07/07	11	11.53	10	11.40	11.25	1	674	0.15%
2023/07/06	0	0.00	9	10.90	10.90	-9	567	-1.59%
2023/06/30	1	9.90	0	0.00	9.90	1	488	0.20%
2023/06/14	0	10.10	0	0.00	10.10	0	501	0.01%
2023/06/13	0	0.00	2	10.05	10.05	-2	511	-0.39%
2023/06/09	0	0.00	1	10.20	10.15	-1	513	-0.19%
2023/06/08	1	10.15	0	0.00	10.25	1	520	0.19%
2023/06/05	0	0.00	2	10.10	10.00	-2	513	-0.39%
2023/05/30	2	10.03	0	0.00	9.97	2	554	0.36%
2023/05/24	1	9.98	0	0.00	10.00	1	565	0.18%
2023/05/23	0.2	10.30	0	0.00	10.15	0.2	565	0.03%
2023/05/22	0	0.00	3	9.82	9.83	-3	562	-0.53%
2023/05/17	8	9.85	0	0.00	9.90	8	577	1.39%
2023/05/03	0	10.15	0	0.00	10.10	0	648	0.00%
2023/05/02	0	0.00	5	10.10	10.10	-5	665	-0.75%
2023/04/28	0	0.00	5	10.10	10.15	-5	694	-0.72%
2023/04/17	2	10.30	0	0.00	10.35	2	758	0.26%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/04/07	0	0.00	1	10.25	10.30	-1	739	-0.14%
2023/03/31	10	10.30	0	0.00	10.40	10	743	1.35%
2023/03/29	0	0.00	49	10.40	10.35	-49	740	-6.62%
2023/03/28	0	0.00	4	10.40	10.30	-4	748	-0.53%
2023/03/24	10	10.45	0	0.00	10.50	10	758	1.32%
2023/03/23	1	10.40	0	0.00	10.40	1	759	0.13%
2023/03/22	0	10.50	0	0.00	10.45	0	768	0.00%
2023/03/21	2	10.30	0	0.00	10.45	2	771	0.26%
2023/03/20	5	10.40	0	0.00	10.30	5	780	0.64%
2023/03/17	2	10.25	0	0.00	10.35	2	788	0.25%
2023/03/15	0.1	10.60	1	10.65	10.45	-1	796	-0.12%
2023/03/08	10	10.95	0	0.00	11.00	10	879	1.14%
2023/03/07	1	11.35	0	0.00	11.15	1	897	0.11%
2023/03/01	0	10.80	0	0.00	10.70	0	922	0.00%
2023/02/20	5	10.90	0	0.00	10.90	5	1,096	0.46%
2023/02/17	2	10.80	0	0.00	10.80	2	1,105	0.18%
2023/02/14	0	10.75	0	0.00	10.70	0	1,168	0.00%
2023/02/02	0	0.00	1	11.15	11.10	-1	1,130	-0.09%
2023/02/01	1	11.15	0	0.00	11.30	1	1,113	0.09%
2023/01/30	0	0.00	5	10.91	11.00	-5	1,072	-0.47%
2023/01/10	1	10.40	0	0.00	10.35	1	1,025	0.10%
2023/01/09	2	10.63	1	10.60	10.55	1	1,017	0.10%
2023/01/06	4	10.64	1	10.55	10.65	3	1,007	0.30%
2023/01/05	2	10.65	0	0.00	10.75	2	1,007	0.20%
2022/12/21	0	0.00	6	11.97	11.75	-6	1,052	-0.57%
2022/12/20	0	0.00	6	11.90	11.85	-6	1,054	-0.57%
2022/12/16	0	0.00	1	12.60	12.50	-1	1,060	-0.09%
2022/12/14	2	12.33	1	12.30	12.30	1	1,071	0.09%
2022/12/08	1	13.20	0	0.00	13.20	1	1,046	0.10%
2022/12/06	0	0.00	90	13.11	12.95	-90	1,041	-8.64%
2022/12/05	53	13.45	0	0.00	13.40	53	1,048	5.05%
2022/12/01	0	0.00	1	13.50	13.35	-1	1,050	-0.10%
2022/11/30	1	13.75	0	0.00	13.40	1	1,081	0.09%
2022/11/29	1	12.70	9	13.14	13.20	-8	1,067	-0.75%
2022/11/28	1	12.50	0	0.00	12.60	1	1,059	0.09%
2022/11/25	2	12.40	0	0.00	12.40	2	1,097	0.18%
2022/11/24	5	12.87	0	0.00	12.95	5	1,094	0.46%
2022/11/22	30	13.65	0	0.00	13.70	30	1,148	2.61%
2022/11/21	60	13.70	2	13.15	13.65	58	1,248	4.64%
2022/11/18	2	12.80	0	0.00	12.95	2	1,217	0.16%
2022/11/17	0	0.00	2	12.45	12.95	-2	1,172	-0.17%
2022/11/15	1	12.15	2	12.00	12.05	-1	1,142	-0.09%
2022/11/14	2	12.75	0	0.00	12.40	2	1,132	0.18%
2022/11/11	0	0.00	5	12.45	12.45	-5	1,101	-0.45%
2022/11/10	2	11.30	0	0.00	11.35	2	1,074	0.19%
2022/11/07	2	11.70	1	11.90	11.95	1	1,196	0.08%
2022/11/02	1	11.70	0	0.00	11.60	1	1,282	0.08%
2022/10/13	0	0.00	1	11.45	11.45	-1	1,697	-0.06%
2022/10/12	3	12.17	2	12.20	12.20	1	1,687	0.06%
2022/10/11	2	11.88	1	11.90	12.50	1	1,681	0.06%
2022/10/07	1	12.50	0	0.00	12.50	1	1,670	0.06%
2022/10/06	1	12.00	0	0.00	12.00	1	1,645	0.06%
2022/09/29	2	11.00	0	0.00	11.00	2	1,590	0.13%
2022/09/26	1	11.70	0	0.00	11.70	1	1,564	0.06%
2022/09/20	0	0.00	16	12.55	12.55	-16	1,518	-1.05%
2022/09/15	16	13.34	0	0.00	13.25	16	1,505	1.06%
2022/08/30	4	14.13	1	13.80	13.90	3	1,295	0.23%
2022/08/29	1	14.20	2	13.78	14.05	-1	1,265	-0.08%
2022/08/26	6	14.18	1	14.45	14.45	5	1,202	0.42%
2022/08/15	0	0.00	5	13.85	13.50	-5	962	-0.52%
2022/08/11	0	0.00	10	13.00	13.20	-10	910	-1.10%
2022/08/09	0	0.00	2	12.25	12.40	-2	852	-0.23%
2022/08/08	5	12.40	0	0.00	12.40	5	841	0.59%
2022/08/05	6	13.11	1	12.40	13.15	5	825	0.61%
2022/08/04	1	12.55	0	0.00	12.55	1	806	0.12%
2022/08/03	1	12.35	0	0.00	12.50	1	796	0.13%
2022/08/01	0	0.00	1	13.00	13.00	-1	770	-0.13%
2022/07/29	0	0.00	8	13.19	13.10	-8	753	-1.06%
2022/07/28	0	0.00	2	13.10	12.85	-2	723	-0.28%
2022/07/27	3	11.80	0	0.00	13.00	3	666	0.45%
2022/07/26	3	11.80	10	12.44	12.50	-7	607	-1.15%
2022/07/25	1	11.15	3	11.40	11.40	-2	503	-0.40%
2022/07/22	0	0.00	3	10.40	10.40	-3	453	-0.66%
2022/07/18	1	9.08	0	0.00	9.07	1	478	0.21%
2022/07/06	0	0.00	0	9.10	8.74	0	517	0.00%
2022/07/05	0	0.00	2	9.05	8.99	-2	519	-0.38%
2022/06/22	1	9.99	0	0.00	9.86	1	530	0.19%
2022/06/21	5	10.25	0	0.00	10.30	5	524	0.95%
2022/06/20	3	10.00	0	0.00	9.97	3	523	0.57%
2022/06/14	1	10.60	0	0.00	10.70	1	526	0.19%
2022/06/09	0	0.00	1	11.20	11.20	-1	529	-0.19%
2022/06/08	1	10.90	0	0.00	10.75	1	526	0.19%
2022/05/27	11	10.71	0	0.00	10.60	11	597	1.84%
2022/05/26	1	10.75	0	0.00	10.70	1	604	0.17%
2022/05/24	0	0.00	1	10.95	10.70	-1	680	-0.15%
2022/05/20	1	11.15	0	0.00	11.15	1	689	0.15%
2022/05/13	3	9.92	0	0.00	9.91	3	684	0.44%
2022/05/09	1	10.20	0	0.00	10.00	1	705	0.14%
2022/05/05	0	0.00	1	10.45	10.40	-1	709	-0.14%
2022/05/03	1	10.10	0	0.00	10.20	1	725	0.14%
2022/04/26	0	0.00	1	10.40	10.80	-1	765	-0.13%
2022/04/25	1	10.15	6	10.60	10.15	-5	825	-0.61%
2022/04/22	1	11.05	0	0.00	11.10	1	828	0.12%
2022/04/15	1	11.35	0	0.00	11.35	1	959	0.10%
2022/04/14	5	11.57	0	0.00	11.55	5	1,003	0.50%
2022/04/13	0	11.40	0	0.00	11.55	0	1,019	0.00%
2022/04/07	2	11.78	0	0.00	11.65	2	1,296	0.15%
2022/03/31	5.2	12.15	0	0.00	12.10	5.2	1,449	0.36%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/16	1	11.65	0	0.00	11.60	1	3,066	0.03%
2022/03/15	0	0.00	1	12.10	11.75	-1	3,102	-0.03%
2022/03/14	0	0.00	1	12.15	12.10	-1	3,119	-0.03%
2022/03/08	0	12.10	0	0.00	11.55	0	3,318	0.00%
2022/03/07	2	12.08	0	0.00	12.20	2	3,389	0.06%
2022/03/04	0	0.00	0.1	12.80	12.70	-0.1	3,508	0.00%
2022/03/01	0	13.35	0	0.00	13.05	0	3,962	0.00%
2022/02/24	2	12.98	0	0.00	12.90	2	3,966	0.05%
2022/02/22	1	13.80	3	13.73	13.90	-2	3,939	-0.05%
2022/02/21	1	14.10	0	0.00	14.15	1	3,925	0.03%
2022/02/18	1	14.55	0	0.00	14.65	1	3,916	0.03%
2022/02/17	0	0.00	0.1	14.75	14.75	-0.1	3,901	0.00%
2022/02/16	0.1	14.90	0	0.00	15.00	0.1	3,904	0.00%
2022/02/15	0.2	14.75	0	0.00	14.50	0.2	3,891	0.00%
2022/02/14	0.5	14.56	0	0.00	14.45	0.5	3,888	0.01%
2022/02/11	0.3	15.20	0	0.00	15.05	0.3	3,883	0.01%
2022/02/08	1	14.55	0	0.00	14.60	1	3,871	0.03%
2022/01/25	2	14.35	0	0.00	14.05	2	3,862	0.05%
2022/01/24	0	14.40	9	14.36	14.80	-9	3,857	-0.23%
2022/01/20	1	15.30	0	0.00	15.35	1	3,840	0.03%
2022/01/19	2	15.15	0	0.00	15.05	2	3,830	0.05%
2022/01/18	6	15.60	0	0.00	15.55	6	3,813	0.16%
2022/01/14	1	13.55	20	13.49	13.55	-19	3,733	-0.51%
2022/01/13	0	0.00	3	14.05	13.90	-3	3,743	-0.08%
2022/01/12	1	14.25	3	14.15	14.10	-2	3,766	-0.05%
2022/01/11	2	14.63	0	0.00	14.50	2	3,735	0.05%
2022/01/10	4	14.98	7	15.16	15.05	-3	3,702	-0.08%
2022/01/07	4	15.83	0	0.00	15.50	4	3,668	0.11%
2022/01/05	4	16.33	4	16.16	15.95	0	3,609	0.00%
2022/01/04	7	16.61	19	16.64	16.50	-12	3,566	-0.34%
2022/01/03	16	16.80	3	17.35	17.35	13	3,478	0.37%
2021/12/30	2	15.63	0	0.00	15.80	2	3,339	0.06%
2021/12/29	2	15.98	1	15.95	15.80	1	3,313	0.03%
2021/12/28	11	16.18	9	16.08	16.00	2	3,285	0.06%
2021/12/27	4	15.95	29	16.11	16.00	-25	3,246	-0.77%
2021/12/24	2	16.85	13	16.78	16.50	-11	3,172	-0.35%
2021/12/23	2	17.15	11	16.72	17.00	-9	3,124	-0.29%
2021/12/22	2	17.60	47.8	17.57	17.40	-45.8	3,045	-1.50%
2021/12/21	10	16.68	2	16.40	17.35	8	2,882	0.28%
2021/12/20	19	16.25	6	16.10	15.90	13	2,732	0.48%
2021/12/17	7	16.84	27	17.32	16.70	-20	2,574	-0.78%
2021/12/16	12	15.93	24.1	16.51	16.60	-12.1	2,272	-0.53%
2021/12/15	10	14.24	8	14.97	15.40	2	1,984	0.10%
2021/12/14	11	13.56	7	13.88	14.30	4	1,771	0.23%
2021/12/10	0	0.00	13	13.11	13.05	-13	1,571	-0.83%
2021/12/09	31	13.59	0	0.00	13.45	31	1,549	2.00%
2021/12/08	4	13.35	0	0.00	13.25	4	1,507	0.27%
2021/12/07	5	13.25	45	13.41	13.15	-40	1,478	-2.71%
2021/12/06	2	13.60	0	0.00	13.65	2	1,429	0.14%
2021/12/03	30	13.57	0	0.00	13.75	30	1,387	2.16%
2021/12/02	7	13.47	1	13.40	13.20	6	1,341	0.45%
2021/12/01	17	13.67	4	13.13	13.75	13	1,265	1.03%
2021/11/30	5	13.23	0	0.00	13.20	5	1,169	0.43%
2021/11/29	44	13.22	17	13.50	13.70	27	1,034	2.61%
2021/11/26	0	0.00	1	12.85	12.90	-1	804	-0.12%
2021/11/25	0	0.00	2	11.85	11.75	-2	618	-0.32%
2021/11/18	0	0.00	5	10.05	10.10	-5	489	-1.02%
2021/11/17	1	10.00	0	0.00	9.97	1	490	0.20%
2021/11/10	5	10.25	0	0.00	10.20	5	499	1.00%
2021/11/08	1	10.45	0	0.00	10.40	1	494	0.20%
2021/11/03	5	10.50	0	0.00	10.50	5	518	0.96%
2021/10/25	1	10.00	0	0.00	10.10	1	617	0.16%
2021/10/21	0	0.00	1	11.05	10.70	-1	614	-0.16%
2021/10/20	0	0.00	6	10.75	10.80	-6	595	-1.01%
2021/10/14	3	8.95	0	0.00	8.92	3	618	0.49%
2021/10/13	0.2	9.19	0	0.00	8.93	0.2	623	0.03%
2021/10/04	0	0.00	2	9.71	9.50	-2	679	-0.29%
2021/09/07	0	0.00	1.1	10.80	10.75	-1.1	989	-0.11%
2021/09/06	2	10.80	0.1	10.70	10.60	1.9	998	0.19%
2021/09/03	0	0.00	8	10.65	10.65	-8	1,020	-0.78%
2021/09/02	3	10.60	0	0.00	10.60	3	1,035	0.29%
2021/09/01	9	11.06	0	0.00	10.95	9	1,054	0.85%
2021/08/27	0	0.00	5	10.75	10.70	-5	1,127	-0.44%
2021/08/23	0	0.00	5	10.65	10.60	-5	1,305	-0.38%
2021/08/17	5	10.95	5	10.75	10.55	0	1,369	0.00%
2021/08/16	1	10.85	0	0.00	10.55	1	1,381	0.07%
2021/08/09	0	0.00	1	11.10	10.95	-1	1,506	-0.07%
2021/08/06	5	11.45	0	0.00	11.40	5	1,564	0.32%
2021/08/04	8	11.79	1	11.80	11.80	7	1,635	0.43%
2021/08/03	1	12.20	9	12.20	12.15	-8	1,661	-0.48%
2021/08/02	0	0.00	5	11.80	11.80	-5	1,662	-0.30%
2021/07/21	1	10.70	0	0.00	10.70	1	1,947	0.05%
2021/07/20	3	11.05	0	0.00	11.10	3	1,997	0.15%
2021/07/19	1	11.25	0	0.00	11.40	1	2,089	0.05%
2021/07/16	5	11.40	0	0.00	11.35	5	2,206	0.23%
2021/07/15	5	11.30	0	0.00	11.35	5	2,293	0.22%
2021/07/12	0	0.00	0.3	11.70	11.70	-0.3	2,702	-0.01%
2021/07/07	10	12.40	5	12.20	12.10	5	3,004	0.17%
2021/07/06	5	11.90	1	11.85	11.90	4	3,196	0.13%
2021/07/05	0	0.00	3	11.80	12.20	-3	3,389	-0.09%
2021/06/29	1	11.50	0	0.00	11.50	1	3,688	0.03%
2021/06/24	3	11.90	0	0.00	11.85	3	3,714	0.08%
2021/06/22	0	0.00	0.4	12.10	12.05	-0.4	3,750	-0.01%
2021/06/21	3	12.55	1	12.10	12.15	2	3,821	0.05%
2021/06/18	1	12.50	0	0.00	12.50	1	4,067	0.02%
2021/06/16	1	12.60	0	0.00	12.10	1	4,180	0.02%
2021/06/11	0	0.00	2	12.15	12.05	-2	4,168	-0.05%
2021/06/10	0	0.00	6	12.50	12.35	-6	4,149	-0.14%
2021/06/09	1	12.65	3	12.45	12.35	-2	4,141	-0.05%
2021/06/08	3	13.10	0	0.00	12.75	3	4,129	0.07%
2021/06/03	1	12.95	7	12.90	12.95	-6	4,069	-0.15%
2021/06/02	5	13.30	3	13.35	13.20	2	4,059	0.05%
2021/06/01	0	0.00	9	12.60	13.30	-9	3,981	-0.23%
2021/05/28	0	0.00	10	12.00	12.30	-10	3,925	-0.25%
2021/05/27	1	11.85	1	12.10	11.90	0	3,907	0.00%
2021/05/26	15	11.98	0	0.00	11.95	15	3,916	0.38%
2021/05/25	9	12.09	6	12.49	12.20	3	3,914	0.08%
2021/05/24	0	0.00	6	11.68	11.80	-6	3,911	-0.15%
2021/05/21	0	0.00	4	12.03	11.50	-4	3,914	-0.10%
2021/05/20	1	11.85	2	11.65	11.35	-1	3,934	-0.03%
2021/05/19	4	11.58	4	11.90	11.60	0	3,931	0.00%
2021/05/18	2	11.60	27	11.20	11.90	-25	3,924	-0.64%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/14	0	0.00	3	12.55	12.65	-3	3,860	-0.08%
2021/05/13	1	11.00	2	11.45	11.50	-1	3,809	-0.03%
2021/05/12	5	12.67	2	13.05	12.15	3	3,772	0.08%
2021/05/11	5	13.67	0	0.00	13.50	5	3,730	0.13%
2021/05/10	11	14.52	0	0.00	14.40	11	3,705	0.30%
2021/05/04	6	13.39	1	13.70	13.50	5	3,595	0.14%
2021/05/03	2	14.30	2.6	14.34	14.35	-0.6	3,532	-0.02%
2021/04/29	4	15.01	1	14.85	14.75	3	3,508	0.09%
2021/04/28	3	14.80	4	14.85	14.65	-1	3,487	-0.03%
2021/04/27	7	15.24	9	15.14	15.10	-2	3,471	-0.06%
2021/04/26	19	15.86	2	15.75	15.75	17	3,444	0.49%
2021/04/23	5	15.50	25	15.53	16.10	-20	3,389	-0.59%
2021/04/22	23	15.09	1	15.60	15.05	22	3,311	0.66%
2021/04/21	7	15.78	10	16.29	15.80	-3	3,201	-0.09%
2021/04/20	2	15.35	6	15.38	16.35	-4	3,124	-0.13%
2021/04/19	35	15.65	0	0.00	15.70	35	3,040	1.15%
2021/04/16	3	14.10	10.4	14.13	14.70	-7.4	2,873	-0.26%
2021/04/15	5	12.68	18	12.80	13.40	-13	2,778	-0.47%
2021/04/14	7	12.10	13	12.07	12.50	-6	2,724	-0.22%
2021/04/13	5	13.28	4	13.18	12.90	1	2,701	0.04%
2021/04/12	14	13.50	9	13.06	13.80	5	2,653	0.19%
2021/04/09	18	11.79	18	12.72	12.90	0	2,563	0.00%
2021/04/08	23	11.60	44.3	11.70	11.75	-21.3	2,575	-0.83%
2021/04/07	36	10.54	0	0.00	10.70	36	2,427	1.48%
2021/04/06	2	9.82	1	9.89	9.77	1	2,471	0.04%
2021/03/31	0	0.00	3	9.36	9.38	-3	2,473	-0.12%
2021/03/30	3	9.58	0	0.00	9.57	3	2,461	0.12%
2021/03/24	0	0.00	2	9.12	9.70	-2	2,404	-0.08%
2021/03/23	12	10.27	3	10.95	9.51	9	2,347	0.38%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	3	8.77	4	8.48	9.07	-1	2,091	-0.05%
2021/03/11	5	8.23	0	0.00	8.20	5	2,136	0.23%
2021/03/09	5	8.06	0	0.00	8.20	5	2,149	0.23%
2021/02/25	4	8.38	0	0.00	8.36	4	2,142	0.19%
2021/02/22	0	0.00	2	8.41	8.56	-2	2,091	-0.10%
2021/02/17	0	0.00	3	8.01	7.97	-3	2,032	-0.15%
2021/02/05	3	7.55	0	0.00	7.70	3	2,023	0.15%
2021/02/04	0	0.00	1	7.64	7.49	-1	2,024	-0.05%
2021/02/02	0	0.00	1	7.34	7.22	-1	2,039	-0.05%
2021/01/22	5	7.51	0	0.00	7.48	5	1,978	0.25%
2021/01/15	0.1	7.89	1	7.65	7.58	-0.9	1,890	-0.05%
2021/01/06	1	8.95	0	0.00	8.86	1	1,790	0.06%
2021/01/05	0	0.00	10	8.40	8.40	-10	1,718	-0.58%
2021/01/04	12	9.64	12	9.40	9.32	0	1,628	0.00%
2020/12/31	9	9.75	49	9.43	9.75	-40	1,510	-2.65%
2020/12/30	30	8.79	2	8.93	8.93	28	1,298	2.16%
2020/12/29	10	8.12	0	0.00	8.12	10	1,216	0.82%
2020/12/28	0	0.00	6	7.33	7.39	-6	1,139	-0.53%
2020/12/24	0	0.00	2	6.92	6.92	-2	1,164	-0.17%
2020/12/23	0	0.00	2	6.89	6.84	-2	1,216	-0.16%
2020/12/18	0	0.00	1	7.07	7.07	-1	1,466	-0.07%
2020/12/17	0	0.00	1	6.88	7.07	-1	1,622	-0.06%
2020/12/16	5	7.17	1	7.23	7.17	4	1,642	0.24%
2020/12/07	0	0.00	6	7.06	7.06	-6	1,581	-0.38%
2020/12/03	1	6.59	0	0.00	6.59	1	1,537	0.07%
2020/11/26	0	0.00	2	6.55	6.50	-2	1,576	-0.13%
2020/11/23	0	0.00	5	6.34	6.32	-5	1,597	-0.31%
2020/11/18	2	6.20	5	6.20	6.20	-3	1,652	-0.18%
2020/11/10	0	0.00	1	6.58	6.62	-1	1,768	-0.06%
2020/10/28	0	0.00	2	6.75	6.48	-2	1,777	-0.11%
2020/10/22	0	0.00	4	6.54	6.46	-4	1,798	-0.22%
2020/10/21	0	0.00	1	6.63	6.63	-1	1,799	-0.06%
2020/10/20	10	6.70	0	0.00	6.80	10	1,799	0.56%
2020/10/19	2	6.76	2	6.85	6.76	0	1,821	0.00%
2020/10/16	0	0.00	7	6.86	6.78	-7	1,853	-0.38%
2020/10/15	3	6.84	0	0.00	6.98	3	1,873	0.16%
2020/10/14	11	7.14	0	0.00	7.00	11	1,879	0.59%
2020/10/13	1	6.80	5	6.74	6.70	-4	1,977	-0.20%
2020/10/06	0	0.00	2	6.80	6.79	-2	2,032	-0.10%
2020/10/05	0	0.00	5	6.78	6.84	-5	2,065	-0.24%
2020/09/30	0	0.00	5	6.53	6.52	-5	2,051	-0.24%
2020/09/29	5	6.07	2	6.03	6.07	3	2,033	0.15%
2020/09/28	9	6.33	0	0.00	6.29	9	1,984	0.45%
2020/09/25	17	7.07	0	0.00	6.98	17	1,921	0.88%
2020/09/24	3	7.62	10	7.42	7.75	-7	1,847	-0.38%
2020/09/23	1	7.07	1	6.67	7.59	0	1,715	0.00%
2020/09/22	12	7.00	0	0.00	6.90	12	1,609	0.75%
2020/09/21	0	0.00	20	6.84	6.84	-20	1,434	-1.39%
2020/09/18	0	0.00	27	6.14	6.22	-27	1,385	-1.95%
2020/09/17	20	5.60	0	0.00	5.66	20	1,340	1.49%
2020/09/14	0	0.00	20	5.49	5.46	-20	1,307	-1.53%
2020/09/11	11	5.49	6	5.56	5.33	5	1,299	0.38%
2020/09/10	9	5.47	0	0.00	5.46	9	1,274	0.71%
2020/09/08	10	5.60	0	0.00	5.57	10	1,238	0.81%
2020/09/07	10	5.78	20	5.73	5.88	-10	1,212	-0.83%
2020/09/04	0	0.00	20	5.35	5.39	-20	1,176	-1.70%
2020/09/02	10	5.25	0	0.00	5.28	10	1,141	0.88%
2020/09/01	10	5.26	0	0.00	5.25	10	1,128	0.89%
2020/08/27	0	0.00	10	5.40	5.53	-10	1,105	-0.90%
2020/08/26	10	5.37	0	0.00	5.52	10	1,083	0.92%
2020/08/25	0	0.00	28	5.50	5.55	-28	1,052	-2.66%
2020/08/24	10	5.12	0	0.00	5.05	10	1,016	0.98%
2020/08/21	6	5.16	0	0.00	5.20	6	1,010	0.59%
2020/08/20	10	5.22	0	0.00	5.25	10	995	1.00%
2020/08/19	13	5.78	0	0.00	5.80	13	959	1.35%
2020/08/18	0	0.00	11	5.04	5.43	-11	888	-1.24%
2020/08/17	22	4.88	0	0.00	4.94	22	861	2.55%
2020/08/07	10	4.66	0	0.00	4.72	10	816	1.22%
2020/07/27	0	0.00	1	5.53	5.31	-1	743	-0.13%
2020/07/24	2	5.33	1	5.35	5.23	1	729	0.14%
2020/07/23	1	5.70	0	0.00	5.50	1	713	0.14%
2020/07/22	0	0.00	1	5.69	5.70	-1	685	-0.15%
2020/07/17	1	5.90	1	6.27	6.20	0	579	0.00%
2020/07/15	1	5.13	0	0.00	5.19	1	416	0.24%
2020/07/10	0.2	4.80	0	0.00	4.87	0.2	333	0.06%
2020/07/08	0	0.00	3.9	4.15	4.15	-3.9	260	-1.50%
2020/05/08	0	0.00	2.6	3.63	3.74	-2.6	224	-1.18%
2020/03/02	0	0.00	7	3.82	3.82	-7	312	-2.24%
2020/02/10	0	0.00	15	3.74	3.70	-15	318	-4.72%
2020/01/20	10	4.10	0	0.00	4.07	10	310	3.22%
2020/01/16	12	4.01	0	0.00	4.03	12	308	3.89%
2019/12/13	0	0.00	2	4.16	4.17	-2	322	-0.62%
2019/12/11	2	4.23	0	0.00	4.13	2	304	0.66%
2019/10/15	0	0.00	5	4.16	4.20	-5	213	-2.34%
2019/10/07	5	4.41	0	0.00	4.38	5	210	2.38%
2019/04/09	0	0.00	2	3.91	3.87	-2	176	-1.13%
2019/03/29	0	0.00	2	3.77	3.80	-2	147	-1.36%
2019/03/22	0	0.00	10	4.11	4.00	-10	122	-8.19%
2019/03/20	0	0.00	5	4.10	4.11	-5	111	-4.49%
2019/01/30	0	0.00	5	4.29	4.24	-5	94	-5.31%
2018/12/03	0	0.00	2	4.60	4.60	-2	126	-1.58%
2018/11/28	2	4.55	0	0.00	4.63	2	123	1.62%
2018/11/07	0	0.00	3	4.27	4.36	-3	163	-1.83%
2018/10/30	0	0.00	10	4.30	4.29	-10	198	-5.04%
2018/08/15	0	0.00	5	6.18	6.05	-5	342	-1.46%
2018/08/14	2	6.20	0	0.00	6.17	2	346	0.58%
2018/08/10	3	6.30	0	0.00	6.25	3	332	0.90%
2018/07/23	0	0.00	0.4	6.20	6.23	-0.4	756	-0.05%
2018/07/19	0	0.00	2	6.34	6.29	-2	755	-0.26%
2018/05/10	10	6.13	10	6.13	6.24	0	1,003	0.00%
2018/02/12	0	0.00	5	6.78	6.79	-5	367	-1.36%
2018/01/15	0	0.00	2	7.00	6.98	-2	456	-0.44%
2018/01/12	0	0.00	3	7.00	6.96	-3	456	-0.66%
2018/01/09	2	6.99	0	0.00	6.95	2	449	0.45%
2018/01/05	0	0.00	5	7.02	7.04	-5	433	-1.15%
2018/01/03	0.3	6.86	0	0.00	6.87	0.3	421	0.06%