毅嘉 (2402)-台新-新營券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	36.75	0	0.00	36.80	2	2,333	0.09%
2025/01/17	0	0.00	0.1	36.55	36.55	-0.1	2,677	0.00%
2025/01/16	0.1	37.20	0	0.00	36.60	0.1	2,732	0.00%
2025/01/13	0.2	35.10	1	35.10	34.85	-0.9	3,377	-0.03%
2025/01/10	2	36.05	1	36.10	36.00	1	4,040	0.02%
2025/01/09	0	0.00	0	36.65	36.00	0	4,114	0.00%
2025/01/08	3	37.08	0	0.00	37.15	3	4,241	0.07%
2025/01/07	3	38.02	0	0.00	37.65	3	4,331	0.07%
2025/01/06	1	38.00	2	37.98	38.55	-1	4,514	-0.02%
2025/01/03	0	0.00	0	38.10	37.90	0	4,908	0.00%
2025/01/02	0	0.00	1	38.50	38.50	-1	5,238	-0.02%
2024/12/31	0	38.30	0	0.00	38.45	0	5,695	0.00%
2024/12/30	0	38.70	5	38.70	38.25	-5	5,866	-0.09%
2024/12/27	0	0.00	2	38.88	39.05	-2	5,970	-0.03%
2024/12/26	0	0.00	1	39.10	39.20	-1	6,022	-0.02%
2024/12/25	0	0.00	30	38.80	38.90	-30	6,111	-0.49%
2024/12/24	3	38.77	0	0.00	38.55	3	6,220	0.05%
2024/12/20	0	0.00	4	38.35	38.20	-4	6,574	-0.06%
2024/12/19	1	37.80	0	0.00	38.35	1	6,607	0.02%
2024/12/18	1	38.10	0	0.00	38.10	1	6,683	0.01%
2024/12/16	2.1	37.45	0	0.00	37.10	2.1	6,794	0.03%
2024/12/13	0.2	38.05	1	38.20	38.15	-0.8	6,812	-0.01%
2024/12/12	2.1	38.16	1	38.15	38.10	1.1	6,859	0.02%
2024/12/11	0.2	39.35	1	39.40	38.70	-0.9	6,948	-0.01%
2024/12/10	4	39.21	2	39.30	39.20	2	7,010	0.03%
2024/12/09	5	39.28	1	40.00	39.45	4	7,235	0.06%
2024/12/06	2.1	40.25	2	40.73	40.25	0.1	7,368	0.00%
2024/12/05	11	40.54	1	40.65	40.35	10	7,458	0.13%
2024/12/04	2.1	40.62	0	0.00	40.70	2.1	7,714	0.03%
2024/12/03	4	40.65	0	0.00	40.60	4	8,054	0.05%
2024/12/02	0.1	41.10	0	0.00	40.90	0.1	8,213	0.00%
2024/11/29	0	0.00	2	41.45	41.40	-2	8,502	-0.02%
2024/11/28	7.2	40.66	1	40.80	40.60	6.2	8,758	0.07%
2024/11/27	2	42.15	1	43.00	41.60	1	9,014	0.01%
2024/11/26	2	43.28	2.3	43.22	43.05	-0.3	9,619	0.00%
2024/11/25	2	42.15	10	43.35	43.05	-8	10,423	-0.08%
2024/11/22	1	41.70	26.3	41.50	41.45	-25.3	11,449	-0.22%
2024/11/21	1	40.60	8	40.68	40.70	-7	11,771	-0.06%
2024/11/15	3	40.05	0	0.00	40.05	3	12,065	0.02%
2024/11/14	8	40.29	1	40.55	40.15	7	12,102	0.06%
2024/11/13	2	41.10	1	41.65	41.00	1	12,082	0.01%
2024/11/12	1	40.80	0	0.00	40.55	1	12,157	0.01%
2024/11/11	3	41.35	3	41.35	41.60	0	12,180	0.00%
2024/11/07	0	0.00	5	41.92	41.95	-5	12,277	-0.04%
2024/11/06	10	41.25	0	0.00	41.10	10	12,321	0.08%
2024/11/05	3	41.05	4	41.11	41.30	-1	12,430	-0.01%
2024/11/01	2	40.20	3	40.25	40.30	-1	12,793	-0.01%
2024/10/30	5	40.30	1	40.85	40.30	4	13,002	0.03%
2024/10/29	1	41.35	0	0.00	41.10	1	13,097	0.01%
2024/10/28	3.4	41.08	19	41.10	41.05	-15.7	13,123	-0.12%
2024/10/25	17.2	42.65	10	42.30	42.10	7.2	13,095	0.05%
2024/10/24	12.3	42.95	17	43.29	42.55	-4.7	13,197	-0.04%
2024/10/23	9	43.95	9.2	44.05	43.95	-0.2	13,204	0.00%
2024/10/22	4	43.74	1	43.75	43.85	3	13,317	0.02%
2024/10/21	9.4	43.49	10	43.88	43.35	-0.6	13,529	0.00%
2024/10/18	32.5	44.56	7	44.05	43.85	25.5	13,953	0.18%
2024/10/17	24	46.11	87.2	46.05	46.10	-63.2	13,982	-0.45%
2024/10/16	2	43.68	2.2	43.76	43.85	-0.2	14,568	0.00%
2024/10/15	14	43.90	4.5	44.51	43.45	9.5	14,686	0.06%
2024/10/14	8	43.88	14	43.92	44.40	-6	14,726	-0.04%
2024/10/11	19	43.81	13	43.90	43.50	6	14,865	0.04%
2024/10/09	34	44.57	34	45.13	44.35	0	14,835	0.00%
2024/10/08	16	44.01	37	44.12	43.85	-21	14,561	-0.14%
2024/10/07	30	44.16	26.1	44.48	43.00	3.9	14,349	0.03%
2024/10/04	12.1	41.53	4	41.81	42.90	8.1	14,030	0.06%
2024/10/01	22	42.35	24	42.68	42.95	-2	14,083	-0.01%
2024/09/30	5	41.51	0	0.00	41.25	5	14,188	0.04%
2024/09/27	12	42.12	5	42.75	42.05	7	14,972	0.05%
2024/09/26	7	42.88	7	42.86	42.40	0	15,667	0.00%
2024/09/25	12	42.45	34.4	42.78	43.00	-22.4	15,603	-0.14%
2024/09/24	17	41.54	3	41.57	41.65	14	15,455	0.09%
2024/09/23	10.1	40.95	0	0.00	40.95	10.1	15,428	0.07%
2024/09/20	1	41.40	0.1	41.80	41.10	0.9	15,491	0.01%
2024/09/19	0	0.00	5	41.39	41.35	-5	15,487	-0.03%
2024/09/18	14.2	41.34	0	0.00	40.55	14.2	15,442	0.09%
2024/09/16	3	41.57	1	41.85	41.60	2	15,385	0.01%
2024/09/13	11	41.65	7	41.55	41.50	4	15,392	0.03%
2024/09/12	0.2	41.75	20.1	42.03	41.95	-20	15,323	-0.13%
2024/09/11	2	41.00	4.1	40.63	40.40	-2.1	15,222	-0.01%
2024/09/10	13.2	41.36	4	41.30	41.00	9.2	15,186	0.06%
2024/09/09	4	40.76	28	40.64	41.95	-24	14,965	-0.16%
2024/09/06	17	40.46	20	40.54	40.25	-3	14,776	-0.02%
2024/09/05	28	41.64	13	40.10	40.20	15	14,668	0.10%
2024/09/04	86.3	42.44	24	41.94	41.80	62.3	14,408	0.43%
2024/09/03	14	44.14	4	44.72	43.85	10	14,087	0.07%
2024/09/02	20	44.92	6.1	45.13	44.25	13.9	13,922	0.10%
2024/08/30	8	45.91	17.4	45.66	45.50	-9.4	13,609	-0.07%
2024/08/29	13.2	46.05	18.2	46.09	46.05	-5	13,406	-0.04%
2024/08/28	33.2	46.12	43.2	46.33	46.00	-10	13,204	-0.08%
2024/08/27	35.4	45.77	65.4	45.66	45.90	-30	12,545	-0.24%
2024/08/26	69.5	45.23	76.2	45.07	44.10	-6.7	11,742	-0.06%
2024/08/23	63.1	42.49	40	41.34	43.90	23.1	10,650	0.22%
2024/08/22	1.3	40.29	16	40.08	39.95	-14.8	10,353	-0.14%
2024/08/21	4	39.01	0	0.00	38.75	4	10,256	0.04%
2024/08/20	22	39.19	19	39.48	39.00	3	10,226	0.03%
2024/08/19	0	0.00	8	38.66	38.40	-8	10,138	-0.08%
2024/08/16	6	38.08	7.5	38.54	38.05	-1.5	10,114	-0.01%
2024/08/15	1	37.90	0.5	37.89	38.00	0.5	10,102	0.00%
2024/08/14	12.1	38.42	6	37.88	37.80	6.1	10,086	0.06%
2024/08/13	1	37.35	12	38.04	38.75	-11	9,976	-0.11%
2024/08/12	9	37.86	1	38.40	37.65	8	9,925	0.08%
2024/08/09	18	38.16	12	38.63	37.95	6	9,878	0.06%
2024/08/08	1.1	36.68	0	0.00	36.80	1.1	9,801	0.01%
2024/08/07	0.1	36.88	1	37.40	37.10	-1	9,743	-0.01%
2024/08/06	2	34.20	36	34.29	35.05	-34	9,645	-0.35%
2024/08/05	19	36.27	7	36.89	36.00	12	9,462	0.13%
2024/08/02	32.2	40.68	22.5	40.98	40.00	9.7	9,342	0.10%
2024/08/01	30	40.79	32	41.25	41.70	-2	9,115	-0.02%
2024/07/31	7	39.80	4	39.94	40.20	3	8,978	0.03%
2024/07/30	1	37.35	24.5	38.15	38.85	-23.5	8,917	-0.26%
2024/07/29	36	39.35	8.1	39.97	38.10	27.9	8,858	0.31%
2024/07/26	73	39.17	61.1	39.51	40.55	11.9	8,713	0.14%
2024/07/23	13.1	40.24	4	40.85	39.90	9.1	8,597	0.11%
2024/07/22	8	39.44	8	39.30	39.20	0	8,441	0.00%
2024/07/19	18	42.08	26.2	41.77	40.40	-8.2	8,194	-0.10%
2024/07/18	26.2	44.07	33.5	43.84	44.15	-7.3	7,664	-0.10%
2024/07/17	86	44.23	77.6	44.25	44.00	8.4	7,184	0.12%
2024/07/16	0	0.00	3.1	42.20	42.20	-3.1	6,004	-0.05%
2024/07/15	33	38.55	21	38.30	38.40	12	5,948	0.20%
2024/07/12	20	38.50	17	38.76	39.10	3	5,777	0.05%
2024/07/11	19	37.86	19	38.09	38.10	0	5,566	0.00%
2024/07/10	12	37.70	10	37.38	37.15	2	5,662	0.03%
2024/07/09	5	36.34	27	36.52	36.60	-22	5,603	-0.39%
2024/07/08	10	37.53	6	37.48	36.90	4	5,494	0.07%
2024/07/05	5	37.80	9.8	37.98	38.00	-4.8	5,396	-0.09%
2024/07/04	5.7	36.91	14.1	37.00	36.60	-8.5	5,243	-0.16%
2024/07/03	47.4	38.64	15.1	39.41	37.35	32.3	5,362	0.60%
2024/07/02	10	37.16	16.1	37.45	38.25	-6	4,671	-0.13%
2024/06/28	2	35.25	1	36.05	35.30	1	4,163	0.02%
2024/06/26	2.5	35.94	1	36.25	35.60	1.5	4,274	0.04%
2024/06/25	0	0.00	3	35.45	35.85	-3	4,293	-0.07%
2024/06/24	3	35.17	0	0.00	34.85	3	4,240	0.07%
2024/06/21	5	35.20	0	0.00	35.25	5	4,265	0.12%
2024/06/20	2	35.70	7	35.59	35.75	-5	4,279	-0.12%
2024/06/19	1	34.85	0	0.00	34.75	1	4,237	0.02%
2024/06/17	0	0.00	3	35.82	35.60	-3	4,247	-0.07%
2024/06/14	0	0.00	3	34.98	34.90	-3	4,211	-0.07%
2024/06/13	1	34.80	0	0.00	34.65	1	4,211	0.02%
2024/06/11	1.4	35.11	1	34.60	34.55	0.4	4,219	0.01%
2024/06/07	3	35.02	3	35.15	35.20	0	4,227	0.00%
2024/06/06	0	0.00	2	34.35	34.15	-2	4,220	-0.05%
2024/06/05	0	0.00	4	34.71	34.60	-4	4,214	-0.09%
2024/06/04	2	35.25	0	0.00	34.65	2	4,324	0.05%
2024/06/03	7	35.85	1.5	35.78	35.80	5.5	4,352	0.13%
2024/05/31	0	0.00	12	34.57	34.60	-12	4,281	-0.28%
2024/05/29	0.2	35.60	1	36.00	35.30	-0.8	4,434	-0.02%
2024/05/28	2	35.35	8	35.48	35.50	-6	4,419	-0.14%
2024/05/27	0	0.00	1	34.95	35.00	-1	4,393	-0.02%
2024/05/23	0	0.00	7	33.55	33.60	-7	4,594	-0.15%
2024/05/22	0.1	34.40	0	0.00	33.90	0.1	4,613	0.00%
2024/05/21	0	0.00	20	33.95	34.20	-20	4,652	-0.43%
2024/05/17	2	33.40	3	33.38	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	3	32.95	32.95	-3	4,746	-0.06%
2024/05/15	2	32.95	0	0.00	32.85	2	4,842	0.04%
2024/05/14	0	0.00	2	33.20	33.10	-2	4,869	-0.04%
2024/05/13	0	0.00	1	33.30	32.90	-1	4,893	-0.02%
2024/05/10	5	33.85	5	33.55	33.80	0	4,982	0.00%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/05/08	5	34.70	3	34.67	34.65	2	4,922	0.04%
2024/05/07	2	33.75	1	33.90	33.70	1	4,868	0.02%
2024/05/03	2	33.30	0	0.00	33.30	2	4,889	0.04%
2024/05/02	8	33.64	2	33.80	33.50	6	4,872	0.12%
2024/04/30	0	0.00	2	33.30	33.20	-2	4,852	-0.04%
2024/04/24	2.1	32.10	0	0.00	32.10	2.1	4,832	0.04%
2024/04/23	5	31.85	0	0.00	31.90	5	4,825	0.10%
2024/04/22	0	0.00	10	32.65	31.85	-10	4,827	-0.21%
2024/04/19	3	32.98	25	33.71	32.90	-22	4,760	-0.46%
2024/04/18	0	0.00	10	33.91	33.80	-10	4,644	-0.22%
2024/04/17	2	33.95	1	33.90	33.70	1	4,647	0.02%
2024/04/16	4	33.73	0	0.00	33.90	4	4,692	0.09%
2024/04/15	5	35.40	0	0.00	34.85	5	4,585	0.11%
2024/04/12	7	35.35	6	35.35	35.05	1	4,552	0.02%
2024/04/11	3	34.93	0	0.00	34.80	3	4,591	0.07%
2024/04/10	12	35.21	0	0.00	35.00	12	4,600	0.26%
2024/04/09	33	36.03	24	35.74	35.45	9	4,557	0.20%
2024/04/08	3	36.22	4	36.43	36.35	-1	4,245	-0.02%
2024/04/03	3	36.00	1	36.15	35.65	2	4,116	0.05%
2024/04/02	0	0.00	2	35.35	35.60	-2	4,039	-0.05%
2024/04/01	5.6	36.01	14	35.94	35.95	-8.4	3,891	-0.22%
2024/03/29	2	35.20	41	35.04	35.15	-39	4,142	-0.94%
2024/03/28	0	0.00	4	34.34	34.95	-4	4,241	-0.09%
2024/03/27	2	33.45	0	0.00	33.60	2	4,325	0.05%
2024/03/26	10	33.95	1	33.90	33.40	9	4,336	0.21%
2024/03/25	1	34.20	0	0.00	34.20	1	4,338	0.02%
2024/03/22	0	34.10	1	34.15	34.10	-1	4,448	-0.02%
2024/03/21	0.1	33.95	3	34.00	33.90	-2.9	4,570	-0.06%
2024/03/20	2	33.70	0	0.00	33.90	2	4,734	0.04%
2024/03/19	1	33.55	0	0.00	33.30	1	5,103	0.02%
2024/03/14	0	0.00	5	33.60	33.50	-5	6,620	-0.08%
2024/03/13	5.3	33.81	0.1	33.95	33.80	5.2	6,707	0.08%
2024/03/12	9	34.35	4	34.45	34.50	5	6,883	0.07%
2024/03/11	16	33.92	11.2	33.71	33.70	4.8	7,008	0.07%
2024/03/08	3	33.47	100.1	33.23	33.70	-97.1	7,041	-1.38%
2024/03/07	1	34.10	22	34.48	34.25	-21	7,065	-0.30%
2024/03/06	6	35.30	7	34.95	34.85	-1	7,354	-0.01%
2024/03/05	2	35.05	5	35.19	35.10	-3	7,446	-0.04%
2024/03/04	6	35.36	8	35.49	35.40	-2	7,491	-0.03%
2024/03/01	52	34.13	5	34.05	34.10	47	7,620	0.62%
2024/02/29	9	34.92	4	34.75	34.65	5	7,631	0.07%
2024/02/27	3	35.62	3	35.93	35.10	0	7,625	0.00%
2024/02/26	0.2	34.80	3	34.75	35.45	-2.8	7,508	-0.04%
2024/02/23	3	34.60	4	35.23	34.60	-1	7,567	-0.01%
2024/02/21	3	35.55	0	0.00	35.10	3	8,184	0.04%
2024/02/20	1	35.40	0	0.00	35.30	1	8,822	0.01%
2024/02/19	0	0.00	2	35.85	35.65	-2	9,151	-0.02%
2024/02/16	0	35.20	2.1	35.59	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	0.1	35.05	34.50	-0.1	9,842	0.00%
2024/02/05	1.1	34.05	0.1	34.20	34.00	1	10,386	0.01%
2024/02/02	7.2	34.44	12	34.53	34.40	-4.8	10,466	-0.05%
2024/02/01	0	0.00	8	33.87	33.75	-8	10,374	-0.08%