精技 (2414)-台新-新營券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	35.91	36.15	-1	142	-0.72%
2024/04/12	1	36.35	0	0.00	36.30	1	140	0.71%
2024/04/11	0.1	36.85	0	0.00	36.40	0.1	139	0.04%
2024/04/09	0.2	36.80	0	0.00	36.85	0.2	135	0.15%
2024/04/08	0.2	36.70	0.5	36.50	36.75	-0.4	131	-0.27%
2024/04/02	1	36.18	0	0.00	36.05	1	126	0.75%
2024/03/29	0	0.00	0.4	35.60	35.80	-0.4	123	-0.34%
2024/03/28	0	0.00	0.1	35.83	35.85	-0.1	122	-0.07%
2024/03/26	7	35.60	0	0.00	35.40	7	120	5.80%
2024/03/25	0	35.90	0	0.00	35.85	0	117	0.03%
2024/03/20	0.2	35.84	0	0.00	35.70	0.2	117	0.13%
2024/03/18	0	0.00	0	35.40	35.55	0	115	-0.02%
2024/03/15	0	0.00	0.2	35.25	35.45	-0.2	113	-0.18%
2024/03/14	0.8	35.37	0.2	35.60	35.25	0.6	112	0.53%
2024/03/12	0.2	34.90	0.2	34.90	35.10	0	102	0.00%
2024/02/27	0.1	33.75	0	0.00	33.60	0.1	80	0.12%
2024/02/26	0	0.00	0.2	33.80	33.70	-0.2	78	-0.26%
2024/02/23	0.1	34.10	0	0.00	33.85	0.1	75	0.07%
2024/02/19	0.2	34.20	0	0.00	34.05	0.2	68	0.29%
2024/02/16	0.2	33.55	0	0.00	33.60	0.2	67	0.22%
2024/02/05	0.1	33.50	0	0.00	33.35	0.1	66	0.15%
2024/01/31	0.2	33.63	0	0.00	33.65	0.2	65	0.30%
2023/12/28	0	0.00	0.1	34.25	34.30	-0.1	60	-0.17%
2023/12/15	0.3	34.25	0	0.00	34.60	0.3	63	0.47%
2023/12/11	0	0.00	0.1	33.75	33.45	-0.1	62	-0.16%
2023/12/06	0	0.00	0.2	33.60	33.65	-0.2	64	-0.31%
2023/11/30	0	0.00	0.3	33.77	33.50	-0.3	66	-0.45%
2023/11/29	0	0.00	0.2	33.70	33.65	-0.2	68	-0.29%
2023/11/28	0.1	33.60	0	0.00	33.75	0.1	74	0.09%
2023/11/22	0	0.00	0.1	33.65	33.50	-0.1	119	-0.11%
2023/11/14	0	0.00	0	33.15	33.05	0	119	-0.01%
2023/11/13	0	0.00	0.4	33.16	33.00	-0.4	120	-0.29%
2023/11/08	0	0.00	1	32.95	32.90	-1	127	-0.79%
2023/11/06	0	0.00	0.3	32.70	32.70	-0.3	129	-0.23%
2023/11/03	1	32.55	0	0.00	32.50	1	130	0.76%
2023/09/11	0	0.00	0	34.60	33.90	0	206	-0.01%
2023/09/05	0	0.00	0	35.20	34.50	0	209	-0.01%
2023/09/01	0	0.00	1.1	35.07	34.70	-1.1	207	-0.55%
2023/08/31	1	35.65	2	35.70	35.25	-1	201	-0.51%
2023/08/28	0	34.15	0	0.00	33.90	0	168	0.02%
2023/05/22	0.1	35.10	0	0.00	35.15	0.1	128	0.10%
2023/04/19	2	34.85	0	0.00	34.80	2	119	1.68%
2023/03/30	0	0.00	2	33.90	33.95	-2	107	-1.86%
2023/03/27	0	0.00	4	34.05	34.05	-4	105	-3.81%
2023/03/24	0.1	34.10	0	0.00	34.00	0.1	104	0.05%
2023/03/23	0	33.90	0	0.00	34.05	0	102	0.01%
2023/03/15	0	0.00	1	34.00	33.95	-1	87	-1.14%
2023/03/14	1	33.85	0	0.00	33.85	1	87	1.14%
2023/03/08	0.2	34.40	0	0.00	34.35	0.2	83	0.18%
2023/02/08	0.2	32.25	0	0.00	32.15	0.2	74	0.27%
2023/02/01	0.2	31.80	0	0.00	31.70	0.2	75	0.27%
2022/12/16	0	0.00	1	30.45	30.30	-1	124	-0.80%
2022/12/08	1	30.45	0	0.00	30.40	1	129	0.77%
2022/11/24	2	30.88	0	0.00	31.00	2	138	1.44%
2022/11/23	0	0.00	1	30.70	30.70	-1	141	-0.71%
2022/11/17	0	30.40	0	0.00	30.40	0	141	0.01%
2022/11/11	1.2	30.49	0	0.00	30.50	1.2	140	0.82%
2022/11/02	0.1	29.85	0	0.00	29.85	0.1	139	0.06%
2022/09/06	2	31.50	0	0.00	31.55	2	135	1.48%
2022/08/16	0.1	31.50	0	0.00	31.45	0.1	129	0.08%
2022/08/12	0.2	31.60	3	31.50	31.50	-2.8	129	-2.16%
2022/08/02	3	29.85	2	30.90	29.30	1	129	0.77%
2022/08/01	0.1	31.00	0	0.00	30.90	0.1	123	0.08%
2022/07/29	2	30.48	0	0.00	30.45	2	123	1.62%
2022/07/28	0	0.00	5	30.20	30.10	-5	124	-4.03%
2022/07/25	0.1	31.35	0	0.00	31.15	0.1	117	0.09%
2022/07/22	0.1	34.10	0	0.00	34.10	0.1	113	0.09%
2022/07/21	1	33.70	1	33.80	33.80	0	108	0.00%
2022/07/18	3	32.40	0	0.00	32.80	3	108	2.77%
2022/07/13	1	31.75	0	0.00	31.60	1	108	0.93%
2022/07/11	2	31.35	0	0.00	31.30	2	108	1.84%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/05/19	1	33.90	0	0.00	33.85	1	155	0.64%
2022/05/18	0.1	34.20	0	0.00	34.10	0.1	155	0.06%
2022/05/13	1	33.35	0	0.00	33.70	1	157	0.63%
2022/04/06	0	0.00	1	36.20	36.15	-1	207	-0.48%
2022/03/28	0	0.00	1	37.20	37.30	-1	204	-0.49%
2022/03/23	0	0.00	1	37.05	36.80	-1	207	-0.48%
2022/03/04	0	0.00	1	35.40	35.50	-1	223	-0.45%
2022/02/24	2	34.55	0	0.00	34.50	2	254	0.79%
2022/01/14	0.1	34.00	0	0.00	33.95	0.1	541	0.01%
2022/01/12	0.1	35.30	0	0.00	35.00	0.1	576	0.02%
2022/01/11	1.1	35.16	0	0.00	35.10	1.1	596	0.18%
2021/12/22	0	0.00	2	37.85	37.55	-2	1,009	-0.20%
2021/12/06	2	38.98	0	0.00	39.00	2	1,166	0.17%
2021/12/03	1	39.20	0	0.00	39.15	1	1,181	0.08%
2021/11/17	0	0.00	0.2	40.10	40.10	-0.2	1,213	-0.02%
2021/11/16	0	0.00	1	40.50	40.55	-1	1,200	-0.08%
2021/11/12	0	0.00	1	40.65	40.55	-1	1,190	-0.08%
2021/11/11	1	40.65	0	0.00	40.65	1	1,190	0.08%
2021/11/09	1	41.25	0	0.00	41.60	1	1,203	0.08%
2021/11/01	0.2	39.15	0	0.00	39.20	0.2	1,454	0.01%
2021/10/29	0	0.00	3	38.17	38.20	-3	1,437	-0.21%
2021/10/28	3	37.63	2.1	38.35	37.70	0.9	1,426	0.06%
2021/10/26	2	37.70	0	0.00	37.90	2	1,406	0.14%
2021/10/21	1	36.30	0.1	36.55	37.55	0.9	1,366	0.07%
2021/10/20	0.1	37.30	0	0.00	37.30	0.1	1,330	0.01%
2021/10/18	0	0.00	2	37.38	37.25	-2	1,291	-0.15%
2021/10/15	3	37.62	4	37.94	39.35	-1	1,198	-0.08%
2021/10/14	3	35.43	0	0.00	35.80	3	1,072	0.28%
2021/10/08	0	0.00	9	35.52	35.10	-9	1,040	-0.87%
2021/10/07	0	0.00	78	36.49	36.00	-78	1,029	-7.57%
2021/10/06	0	0.00	77	36.11	36.40	-77	1,007	-7.64%
2021/10/04	0	0.00	0.3	35.00	35.50	-0.3	981	-0.03%
2021/10/01	1	34.50	0.3	34.70	34.50	0.7	959	0.07%
2021/09/29	3	35.10	8	35.71	34.95	-5	909	-0.55%
2021/09/27	5	34.30	1	34.15	34.20	4	846	0.47%
2021/09/24	0	0.00	1	34.25	34.00	-1	846	-0.12%
2021/09/15	1	34.60	1	33.60	33.70	0	831	0.00%
2021/09/14	0	0.00	4	34.26	34.10	-4	813	-0.49%
2021/09/13	1	32.65	1	33.40	32.55	0	788	0.00%
2021/09/08	4	33.95	0	0.00	33.90	4	716	0.56%
2021/09/06	0	0.00	17	33.60	33.15	-17	697	-2.44%
2021/09/03	0	0.00	3	34.15	34.00	-3	689	-0.44%
2021/08/30	1	33.60	1	33.30	33.10	0	653	0.00%
2021/08/11	3	31.05	0	0.00	31.95	3	563	0.53%
2021/08/10	3	32.97	5	33.15	32.20	-2	539	-0.37%
2021/08/09	1	33.85	7	34.51	35.25	-6	450	-1.33%
2021/08/06	72	31.02	1	30.80	32.20	71	286	24.76%
2021/08/03	0	0.00	1	29.65	29.60	-1	259	-0.39%
2021/07/30	115	29.95	0	0.00	29.60	115	322	35.66%	大買/鉅額交易
2021/07/23	0	0.00	2	29.70	29.85	-2	346	-0.58%
2021/07/22	0.2	29.70	0	0.00	29.65	0.2	347	0.06%
2021/07/15	1.2	29.92	0	0.00	29.95	1.2	358	0.33%
2021/07/13	1	29.95	0	0.00	29.80	1	359	0.28%
2021/07/12	0.1	30.05	0	0.00	29.95	0.1	358	0.04%
2021/07/08	0.1	30.15	0	0.00	30.05	0.1	365	0.03%
2021/07/07	3	30.05	0	0.00	30.10	3	367	0.82%
2021/07/01	1	30.06	0	0.00	30.10	1	376	0.27%
2021/06/25	0	0.00	1	29.20	29.20	-1	365	-0.27%
2021/06/24	0	0.00	1	29.25	29.25	-1	367	-0.27%
2021/06/16	0	0.00	2	29.15	29.15	-2	382	-0.52%
2021/06/11	1	29.00	0	0.00	28.95	1	383	0.26%
2021/06/08	0	0.00	1	29.00	29.05	-1	388	-0.26%
2021/06/07	2	28.90	1	29.10	29.10	1	390	0.26%
2021/06/04	2	28.90	5	28.99	29.30	-3	389	-0.77%
2021/06/01	2	29.15	3	29.20	29.20	-1	390	-0.26%
2021/05/31	2	28.98	0	0.00	29.00	2	387	0.52%
2021/05/26	1	28.75	0	0.00	28.85	1	388	0.26%
2021/05/25	3	28.63	0	0.00	28.80	3	390	0.77%
2021/05/24	1	28.70	0	0.00	28.70	1	391	0.26%
2021/05/18	0	0.00	1	27.75	27.70	-1	395	-0.25%
2021/05/11	0	0.00	33	29.30	28.70	-33	349	-9.45%
2021/05/10	12	30.03	0	0.00	29.90	12	337	3.56%
2021/05/07	33	29.33	0.4	29.15	29.90	32.6	305	10.65%
2021/05/05	0	0.00	2	28.45	28.45	-2	275	-0.73%
2021/05/03	1	28.70	0	0.00	28.60	1	261	0.38%
2021/04/16	0	0.00	1	28.55	28.75	-1	253	-0.39%
2021/04/07	0	0.00	1	28.05	28.15	-1	229	-0.44%
2021/04/06	1	28.10	0	0.00	28.05	1	226	0.44%
2021/03/25	2	27.85	0	0.00	27.90	2	217	0.92%
2021/03/24	0	0.00	1	27.85	27.80	-1	214	-0.47%
2021/03/22	0	0.00	6	27.36	27.40	-6	211	-2.84%
2021/03/08	1	26.75	0	0.00	26.85	1	212	0.47%
2021/03/05	0	0.00	2	26.65	26.90	-2	211	-0.95%
2021/02/25	3	26.57	0	0.00	26.60	3	210	1.43%
2021/01/07	0	0.00	3	25.55	25.60	-3	171	-1.75%
2020/12/31	0	0.00	2	25.70	25.70	-2	168	-1.19%
2020/12/30	0	0.00	3	25.67	25.70	-3	167	-1.79%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/24	4	25.50	0	0.00	25.30	4	159	2.51%
2020/11/19	0	0.00	1	25.40	25.45	-1	157	-0.63%
2020/11/11	1	25.25	0	0.00	25.15	1	170	0.59%
2020/11/09	0	0.00	4	25.35	25.75	-4	165	-2.42%
2020/10/21	1	24.95	0	0.00	25.05	1	259	0.39%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/01	0	0.00	2	25.60	25.70	-2	654	-0.31%
2020/08/21	1	25.25	0	0.00	25.30	1	660	0.15%
2020/08/17	1	25.80	0	0.00	25.95	1	651	0.15%
2020/08/11	3	26.12	0	0.00	25.90	3	647	0.46%
2020/08/03	0	0.00	2	27.30	27.20	-2	635	-0.31%
2020/07/31	4	27.50	0	0.00	27.40	4	634	0.63%
2020/07/30	2	26.50	1	27.00	27.40	1	631	0.16%
2020/07/29	0	0.00	1	26.10	26.30	-1	621	-0.16%
2020/07/28	1	26.40	2	26.30	26.10	-1	609	-0.16%
2020/07/22	1	29.20	0	0.00	29.40	1	558	0.18%
2020/07/20	0	0.00	4	29.40	29.45	-4	527	-0.76%
2020/07/15	0	0.00	4	29.40	28.85	-4	498	-0.80%
2020/07/10	5	29.43	0	0.00	29.40	5	454	1.10%
2020/07/09	4	29.19	25	28.77	29.10	-21	429	-4.89%
2020/07/08	4	28.48	0	0.00	28.50	4	411	0.97%
2020/07/07	0	0.00	1	27.50	27.85	-1	391	-0.26%
2020/07/06	2	27.30	0	0.00	27.45	2	375	0.53%
2020/06/24	0	0.00	10	25.70	25.70	-10	338	-2.96%
2020/06/22	0	0.00	2	25.95	25.95	-2	336	-0.59%
2020/06/19	0	0.00	1	25.85	25.60	-1	336	-0.30%
2020/06/18	0	0.00	16	25.51	25.80	-16	336	-4.76%
2020/06/17	0	0.00	7	25.71	25.95	-7	333	-2.10%
2020/06/16	6	26.04	0	0.00	26.05	6	329	1.82%
2020/06/15	14	26.93	4	26.91	26.05	10	343	2.92%
2020/06/10	40	25.08	3	25.20	25.55	37	305	12.09%
2020/06/09	0	0.00	1	24.90	24.70	-1	296	-0.34%
2020/06/08	0	0.00	8	24.64	24.75	-8	296	-2.70%
2020/06/04	0	0.00	0.2	24.25	24.20	-0.2	288	-0.06%
2020/06/01	0	0.00	0	24.20	24.10	0	291	-0.01%
2020/05/29	0	0.00	5	23.90	24.10	-5	290	-1.72%
2020/05/20	0	0.00	2	23.95	23.90	-2	283	-0.70%
2020/05/19	0	0.00	5	23.95	23.95	-5	283	-1.76%
2020/05/15	0	0.00	1	23.90	24.00	-1	280	-0.36%
2020/05/11	8	24.06	0	0.00	23.95	8	269	2.97%
2020/05/08	3	23.98	0	0.00	23.80	3	260	1.15%
2020/05/05	1	23.25	1	23.35	23.30	0	249	0.00%
2020/04/30	1	23.35	1	23.35	23.30	0	246	0.00%
2020/04/28	1	22.85	0	0.00	22.95	1	247	0.40%
2020/04/23	1	22.20	18	22.30	22.20	-17	248	-6.83%
2020/04/20	1	22.05	0	0.00	22.30	1	245	0.41%
2020/03/25	2	20.25	0	0.00	20.25	2	233	0.86%
2020/03/18	6	20.39	0	0.00	20.15	6	201	2.97%
2020/03/16	0	0.00	3	20.90	20.85	-3	178	-1.68%
2020/03/10	0	0.00	12	22.33	22.70	-12	158	-7.56%
2020/02/11	12	22.70	0	0.00	22.75	12	149	8.02%
2020/02/03	4	22.38	0	0.00	22.60	4	148	2.70%
2020/01/31	3	22.75	0	0.00	22.95	3	143	2.09%
2020/01/20	0	0.00	1	23.20	23.25	-1	133	-0.75%
2020/01/06	5	23.00	0	0.00	23.00	5	123	4.05%
2019/12/18	0	0.00	1	23.10	23.00	-1	117	-0.85%
2019/11/20	1	22.50	0	0.00	22.55	1	120	0.83%
2019/11/15	1	22.55	0	0.00	22.60	1	120	0.83%
2019/11/05	1	22.10	0	0.00	22.10	1	110	0.90%
2019/10/30	1	22.00	0	0.00	22.05	1	109	0.91%
2019/10/29	1	22.05	0	0.00	22.10	1	108	0.92%
2019/10/25	1	22.05	0	0.00	22.00	1	111	0.90%
2019/10/22	1	22.10	0	0.00	22.10	1	126	0.79%
2019/10/18	1	22.05	0	0.00	22.05	1	132	0.76%
2019/10/03	1	21.90	0	0.00	22.00	1	148	0.67%
2019/09/12	1	22.00	0	0.00	21.85	1	140	0.71%
2019/08/13	0	0.00	13	21.10	21.15	-13	124	-10.42%
2019/08/12	13	21.21	0	0.00	21.25	13	123	10.50%
2019/05/28	0	0.00	1	21.05	21.05	-1	89	-1.12%
2019/05/23	0	0.00	0	20.90	20.85	0	89	-0.01%
2019/05/22	0	0.00	0	20.95	20.90	0	89	-0.01%
2019/05/14	0	0.00	8	20.74	20.80	-8	90	-8.87%
2019/05/13	0	0.00	7	20.89	20.70	-7	89	-7.81%
2019/05/09	2	20.75	0	0.00	20.70	2	90	2.20%
2019/05/08	2	20.90	0	0.00	20.80	2	88	2.25%
2019/05/07	3	20.90	0	0.00	20.90	3	88	3.40%
2019/05/06	5	20.88	0	0.00	20.80	5	86	5.76%
2019/02/18	1	19.35	0	0.00	19.45	1	44	2.24%
2019/02/13	1	19.35	2	19.35	19.40	-1	42	-2.34%
2019/01/16	2	18.88	0	0.00	18.85	2	46	4.30%
2019/01/15	1	18.90	0	0.00	18.90	1	46	2.16%
2019/01/11	1	18.85	0	0.00	18.80	1	47	2.13%
2019/01/08	2	18.75	0	0.00	18.75	2	49	4.06%
2018/12/20	1	18.80	0	0.00	18.80	1	62	1.60%
2018/12/18	1	18.90	0	0.00	18.85	1	63	1.58%
2018/12/17	1	19.05	0	0.00	19.00	1	64	1.56%
2018/12/12	2	19.08	0	0.00	19.20	2	65	3.07%
2018/12/11	3	19.05	0	0.00	19.10	3	65	4.59%
2018/07/24	3	21.65	0	0.00	21.75	3	211	1.42%
2018/07/02	0	0.00	10	22.10	22.15	-10	212	-4.70%
2018/06/26	2	21.60	0	0.00	21.50	2	214	0.93%
2018/06/13	10	21.90	0	0.00	21.75	10	225	4.44%
2018/05/29	1	22.50	0	0.00	21.55	1	196	0.51%
2018/05/15	3	20.80	3	21.07	20.95	0	145	0.00%
2018/01/29	0	0.00	10	20.29	20.30	-10	189	-5.26%
2018/01/26	10	20.00	0	0.00	20.05	10	188	5.30%
2018/01/10	0	0.00	1	19.90	19.85	-1	256	-0.39%