圓剛 (2417)-台新-新營券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	48.22	48.10	-1.1	3,348	-0.03%
2025/01/20	1	47.60	1	47.60	47.80	0	3,252	0.00%
2025/01/17	1	47.30	0	47.75	47.80	1	3,221	0.03%
2025/01/16	0	47.06	1	46.90	47.70	-1	3,124	-0.03%
2025/01/15	4	45.51	4	44.98	44.95	0	3,061	0.00%
2025/01/14	1	44.05	2.1	44.30	47.00	-1.1	3,034	-0.04%
2025/01/13	2.1	45.24	2.1	44.36	44.35	0	3,018	0.00%
2025/01/10	2	46.60	0	0.00	46.35	2	3,020	0.07%
2025/01/09	2.1	46.84	2	46.28	46.10	0.1	3,003	0.00%
2025/01/08	2	48.35	1	48.60	48.55	1	2,977	0.03%
2025/01/06	1.2	48.46	1.5	47.23	48.45	-0.3	2,812	-0.01%
2025/01/03	0	0.00	1	48.90	46.90	-1	2,795	-0.04%
2025/01/02	1	49.05	1	49.40	49.40	0	2,749	0.00%
2024/12/31	1.2	49.97	1	49.20	49.85	0.2	2,710	0.01%
2024/12/30	0	50.50	2	50.48	49.80	-2	2,656	-0.08%
2024/12/27	3	48.30	0	0.00	47.40	3	2,433	0.12%
2024/12/26	7	49.40	8	48.33	47.65	-1	2,377	-0.04%
2024/12/25	42.2	51.22	33.3	50.71	50.50	8.9	2,300	0.39%
2024/12/24	14.1	48.16	13.1	48.17	49.10	1	1,988	0.05%
2024/12/23	4.1	48.18	3	47.96	48.30	1.1	1,891	0.06%
2024/12/20	41	48.62	41	48.80	47.15	0	1,793	0.00%
2024/12/19	14	46.36	17	46.76	47.60	-3	1,447	-0.21%
2024/12/18	0	44.05	1	44.35	44.20	-1	1,200	-0.08%
2024/12/17	21	44.93	12	45.04	45.00	9	1,171	0.77%
2024/12/16	2	42.50	1	42.65	42.30	1	1,044	0.10%
2024/12/12	0	0.00	3	43.15	42.95	-3	1,071	-0.28%
2024/12/11	0	0.00	1	40.35	40.30	-1	1,011	-0.10%
2024/12/09	0	0.00	1	40.15	40.00	-1	1,046	-0.10%
2024/12/06	1	40.95	0	0.00	40.50	1	1,061	0.09%
2024/12/05	1	40.90	1	40.55	40.55	0	1,076	0.00%
2024/12/04	1	40.60	2	40.95	40.95	-1	1,095	-0.09%
2024/12/03	1	41.15	0	0.00	40.80	1	1,132	0.09%
2024/11/29	1	40.55	1	40.75	41.10	0	1,219	0.00%
2024/11/28	0	0.00	2	40.73	40.80	-2	1,264	-0.16%
2024/11/27	1	41.55	0	0.00	41.65	1	1,309	0.08%
2024/11/26	1	42.15	1	41.80	41.45	0	1,332	0.00%
2024/11/25	0	0.00	2	39.70	40.30	-2	1,358	-0.15%
2024/11/22	1	39.35	1	39.50	39.10	0	1,578	0.00%
2024/11/21	1	38.65	0	0.00	38.90	1	1,598	0.06%
2024/11/20	1	38.95	1	39.10	39.05	0	1,634	0.00%
2024/11/19	0	0.00	1	38.90	39.35	-1	1,685	-0.06%
2024/11/18	1	39.20	0	0.00	38.65	1	2,076	0.05%
2024/11/15	0	0.00	1	39.50	39.70	-1	2,158	-0.05%
2024/11/05	1	40.95	1	41.25	40.40	0	2,387	0.00%
2024/11/04	1	40.00	0.2	40.05	39.90	0.8	2,448	0.03%
2024/11/01	0	0.00	0.2	40.50	40.80	-0.2	2,474	-0.01%
2024/10/30	2	40.10	0	0.00	40.05	2	2,530	0.08%
2024/10/29	0	0.00	10	40.39	40.30	-10	2,652	-0.38%
2024/10/24	3	42.00	0	0.00	41.60	3	2,694	0.11%
2024/10/23	0	0.00	0.1	42.70	42.45	-0.1	2,712	0.00%
2024/10/18	0	0.00	3	42.85	42.10	-3	2,798	-0.11%
2024/10/17	2	43.50	0	0.00	43.40	2	2,818	0.07%
2024/10/16	1	41.80	1	41.85	41.85	0	2,821	0.00%
2024/10/14	0	0.00	1	41.35	41.90	-1	2,888	-0.03%
2024/10/08	0	0.00	3	42.45	42.65	-3	3,136	-0.10%
2024/10/07	1	43.30	1	43.45	43.10	0	3,361	0.00%
2024/10/04	1	44.50	0	0.00	43.05	1	3,878	0.03%
2024/10/01	1	43.90	1	44.55	44.60	0	4,223	0.00%
2024/09/26	0	0.00	0.1	45.70	45.80	-0.1	5,080	0.00%
2024/09/25	5	46.82	5	46.56	46.15	0	5,371	0.00%
2024/09/24	5	45.58	5	45.16	46.40	0	5,575	0.00%
2024/09/20	1	44.90	0.1	44.80	44.15	0.9	5,540	0.02%
2024/09/19	0	0.00	1	44.65	44.75	-1	5,569	-0.02%
2024/09/18	0.1	43.99	0	0.00	43.75	0.1	5,609	0.00%
2024/09/16	4.1	45.40	12	45.54	44.60	-7.9	5,619	-0.14%
2024/09/13	6	44.07	0	0.00	43.25	6	5,569	0.11%
2024/09/12	0	0.00	1	42.40	43.20	-1	5,589	-0.02%
2024/09/11	1	42.10	0	0.00	41.65	1	5,599	0.02%
2024/09/10	1	43.00	1	42.10	42.10	0	5,630	0.00%
2024/09/06	1	44.90	1	45.00	44.35	0	5,696	0.00%
2024/09/05	1	44.70	2	45.90	44.80	-1	5,737	-0.02%
2024/09/04	3	44.95	1.1	44.74	44.70	1.9	5,795	0.03%
2024/09/03	51	49.54	53	49.10	47.80	-2	5,860	-0.03%
2024/09/02	0.6	48.25	2.2	48.15	47.90	-1.6	6,071	-0.03%
2024/08/30	3.3	49.37	0	0.00	48.40	3.3	6,680	0.05%
2024/08/29	2.2	49.79	2.2	49.95	49.00	0	6,844	0.00%
2024/08/28	9.2	49.61	7	49.83	50.10	2.2	7,103	0.03%
2024/08/27	24.5	50.90	22	50.30	49.60	2.5	7,152	0.03%
2024/08/26	6.2	51.68	8.3	51.47	51.10	-2	7,146	-0.03%
2024/08/23	0.1	47.50	0.1	47.85	48.00	0	7,270	0.00%
2024/08/21	4	48.51	5.1	48.77	48.50	-1.1	7,882	-0.01%
2024/08/20	15.2	51.04	9.1	51.00	49.60	6.1	7,902	0.08%
2024/08/15	0	0.00	2	45.20	45.20	-2	7,949	-0.03%
2024/08/14	1.1	44.11	0.4	44.15	44.15	0.7	7,962	0.01%
2024/08/13	1	43.70	2	43.93	44.55	-1	8,296	-0.01%
2024/08/12	2.1	43.63	2	43.90	43.70	0.1	8,387	0.00%
2024/08/09	1.1	43.32	2	43.88	43.25	-0.9	8,381	-0.01%
2024/08/08	24	42.11	22	42.90	42.10	2	8,342	0.02%
2024/08/06	3.7	38.00	2	38.20	38.45	1.7	8,291	0.02%
2024/08/02	5	46.10	6.1	45.02	44.70	-1.1	8,254	-0.01%
2024/08/01	26	45.06	25	46.29	46.75	1	8,244	0.01%
2024/07/31	0.4	43.60	0	0.00	43.05	0.4	8,175	0.00%
2024/07/29	0	0.00	5	43.00	42.90	-5	8,160	-0.06%
2024/07/26	0	0.00	2	44.60	44.65	-2	8,141	-0.02%
2024/07/23	1	45.50	0	0.00	45.90	1	8,128	0.01%
2024/07/19	1	46.60	1	47.40	46.70	0	8,100	0.00%
2024/07/16	1	50.20	0	0.00	49.30	1	8,059	0.01%
2024/07/15	2	51.20	1	50.10	50.30	1	8,035	0.01%
2024/07/12	4	51.43	8	51.11	51.00	-4	8,018	-0.05%
2024/07/11	3	52.10	3	51.67	51.70	0	7,984	0.00%
2024/07/10	8.1	52.65	2	52.60	52.80	6.1	7,949	0.08%
2024/07/09	7	51.71	4.2	52.42	50.80	2.9	7,843	0.04%
2024/07/08	28.3	56.90	9.2	56.16	53.00	19.1	7,638	0.25%
2024/07/05	13	56.92	18	57.35	58.30	-5	7,184	-0.07%
2024/07/04	46.5	55.72	35.3	56.17	53.20	11.2	6,857	0.16%
2024/07/03	14	49.60	22	51.45	52.30	-8	6,218	-0.13%
2024/07/02	0	0.00	0	47.55	47.55	0	6,090	0.00%
2024/07/01	11.1	48.86	6	48.89	48.70	5.1	6,071	0.08%
2024/06/28	18.2	46.18	23	46.42	47.80	-4.8	5,895	-0.08%
2024/06/27	2	44.48	1	44.95	44.00	1	5,749	0.02%
2024/06/26	2	45.35	0	0.00	44.80	2	5,797	0.03%
2024/06/25	1	45.30	0	0.00	45.30	1	5,859	0.02%
2024/06/24	0	0.00	5	44.54	44.65	-5	5,950	-0.08%
2024/06/21	2	43.90	2.1	43.91	44.10	-0.1	6,363	0.00%
2024/06/20	2	44.08	0	0.00	44.25	2	6,394	0.03%
2024/06/19	3	44.08	3	44.28	43.95	0	6,442	0.00%
2024/06/18	3	44.28	0	0.00	44.25	3	6,430	0.05%
2024/06/17	4	44.69	12	44.73	44.70	-8	6,428	-0.12%
2024/06/14	0	0.00	5.1	44.10	43.85	-5.1	6,399	-0.08%
2024/06/12	2	43.50	2.4	43.96	44.30	-0.4	6,320	-0.01%
2024/06/11	6	44.91	4	44.84	44.60	2	6,287	0.03%
2024/06/07	6	46.00	6	46.20	46.20	0	6,259	0.00%
2024/06/06	6	47.78	4.2	48.26	46.05	1.8	6,219	0.03%
2024/06/05	71.6	51.26	64.5	49.86	48.60	7.2	6,277	0.11%
2024/06/04	6	53.30	5	53.76	54.00	1	5,979	0.02%
2024/06/03	21.2	48.45	18.2	48.72	49.15	3	6,451	0.05%
2024/05/31	5	46.25	4	46.79	44.70	1	6,754	0.01%
2024/05/30	4	45.70	2.5	45.34	44.70	1.5	6,765	0.02%
2024/05/29	13.7	46.86	33.7	46.75	46.75	-20	7,037	-0.28%
2024/05/28	12.7	47.15	27.2	46.71	45.40	-14.5	6,810	-0.21%
2024/05/27	35.1	44.45	8.3	44.42	45.25	26.8	6,687	0.40%
2024/05/24	3	41.97	5	42.58	42.65	-2	6,407	-0.03%
2024/05/23	18	43.45	9	42.89	41.95	9	6,408	0.14%
2024/05/22	12.3	43.38	7.2	43.07	43.35	5.1	6,408	0.08%
2024/05/21	7.5	40.20	6	40.46	40.75	1.5	6,446	0.02%
2024/05/20	2	39.23	3	38.67	38.55	-1	6,384	-0.02%
2024/05/17	31	41.32	22	41.58	40.00	9	6,352	0.14%
2024/05/16	4	39.86	6	39.60	40.75	-2	6,019	-0.03%
2024/05/13	1	37.50	0	0.00	37.30	1	5,929	0.02%
2024/05/10	1	37.50	1	38.00	38.10	0	5,923	0.00%
2024/05/09	2	38.25	2	38.58	37.85	0	5,913	0.00%
2024/05/08	0.2	38.30	0	0.00	38.25	0.2	5,900	0.00%
2024/05/07	6	36.73	7	37.45	38.20	-1	5,878	-0.02%
2024/05/06	4	38.18	4	37.26	37.25	0	5,853	0.00%
2024/04/30	0.1	36.70	0	0.00	36.70	0.1	5,968	0.00%
2024/04/29	1	36.95	0.2	37.00	36.75	0.8	5,970	0.01%
2024/04/26	0.1	37.00	2	37.00	36.70	-1.9	5,967	-0.03%
2024/04/25	0	0.00	1	36.15	36.00	-1	5,954	-0.02%
2024/04/24	0.2	37.20	0	0.00	36.80	0.2	5,941	0.00%
2024/04/23	0	0.00	1	35.80	35.90	-1	5,933	-0.02%
2024/04/22	2	36.48	2	35.83	35.45	0	5,930	0.00%
2024/04/19	4	37.18	5	37.25	36.75	-1	5,915	-0.02%
2024/04/18	1.6	38.18	1	38.30	37.75	0.6	5,896	0.01%
2024/04/17	0.4	39.31	0	41.00	38.75	0.4	5,882	0.01%
2024/04/16	3.3	39.34	9.2	38.85	38.60	-6	5,885	-0.10%
2024/04/15	4.3	41.68	4.2	41.21	40.50	0.1	5,878	0.00%
2024/04/12	7	43.09	6	43.38	42.80	1	5,859	0.02%
2024/04/11	1.6	42.36	0	0.00	42.00	1.6	5,832	0.03%
2024/04/10	1.3	43.95	1	44.55	43.90	0.3	5,772	0.01%
2024/04/09	6.2	43.79	0.1	43.90	43.70	6.1	5,767	0.11%
2024/04/08	1.1	44.89	1.3	45.31	44.30	-0.2	5,749	0.00%
2024/04/03	1.3	44.77	9.2	44.61	44.60	-7.8	5,735	-0.14%
2024/04/02	17.2	45.95	11.6	45.69	45.00	5.6	5,733	0.10%
2024/04/01	15	45.63	18.2	44.99	44.60	-3.2	5,630	-0.06%
2024/03/29	1.1	43.75	5	45.28	43.40	-3.9	5,542	-0.07%
2024/03/28	0.1	44.60	1.2	44.25	44.65	-1.1	5,483	-0.02%
2024/03/27	4.8	44.74	1	44.80	45.45	3.8	5,406	0.07%
2024/03/26	12	50.94	2	49.80	46.20	10	5,295	0.19%
2024/03/25	0	0.00	2	51.20	51.10	-2	4,849	-0.04%
2024/03/22	2	49.60	5	49.96	50.70	-3	4,833	-0.06%
2024/03/21	8	48.00	1	48.10	47.80	7	4,780	0.15%
2024/03/20	1	46.90	0.1	45.30	45.05	0.9	4,796	0.02%
2024/03/19	3	47.05	1	48.20	47.05	2	4,847	0.04%
2024/03/18	4.1	47.25	0	0.00	47.90	4.1	4,975	0.08%
2024/03/15	0	0.00	0.9	46.94	46.55	-0.9	5,080	-0.02%
2024/03/14	2.1	48.12	1	49.45	49.35	1.1	5,140	0.02%
2024/03/13	1	48.20	0.5	47.57	49.00	0.5	5,148	0.01%
2024/03/12	2	49.00	1.2	48.95	49.70	0.8	5,181	0.02%
2024/03/11	26.3	52.55	26	52.84	51.50	0.3	5,293	0.01%
2024/03/08	6.1	52.80	6.5	52.54	50.90	-0.4	5,071	-0.01%
2024/03/07	38.2	53.97	38.2	53.04	52.80	0	4,889	0.00%
2024/03/06	36.2	50.26	29.2	50.61	52.20	6.9	4,241	0.16%
2024/03/05	4	46.60	0	47.50	47.50	4	3,711	0.11%
2024/03/04	5.2	42.90	12.6	43.18	43.20	-7.4	3,668	-0.20%
2024/03/01	15.5	39.29	27	39.21	39.30	-11.6	3,368	-0.34%
2024/02/29	2.2	38.64	1	38.90	39.00	1.2	3,325	0.04%
2024/02/27	1	36.15	2	36.30	36.30	-1	3,511	-0.03%
2024/02/26	0	0.00	3	36.85	36.75	-3	4,034	-0.07%
2024/02/23	9.1	38.06	1	36.80	36.95	8.1	4,044	0.20%
2024/02/22	8.2	36.92	19	38.18	38.55	-10.8	4,027	-0.27%