承啟 (2425)-台新-新營券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	38.53	38.55	-3	1,702	-0.18%
2024/05/08	0	0.00	1	38.75	38.75	-1	1,698	-0.06%
2024/05/07	3	38.00	0	0.00	38.65	3	1,671	0.18%
2024/04/30	2	37.80	0	0.00	37.70	2	1,663	0.12%
2024/04/22	1	37.15	0	0.00	37.70	1	1,727	0.06%
2024/04/19	0	0.00	1	39.00	37.50	-1	1,726	-0.06%
2024/04/18	2	40.00	2	39.85	39.80	0	1,730	0.00%
2024/04/17	2	41.15	0	0.00	41.15	2	1,739	0.11%
2024/04/15	0	44.90	1	44.40	43.75	-1	1,773	-0.06%
2024/04/09	0	0.00	1	44.95	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	1	44.74	0	0.00	44.90	1	1,922	0.05%
2024/03/27	1	43.95	0	0.00	43.65	1	2,041	0.05%
2024/03/26	1	43.80	1	44.45	43.80	0	2,073	0.00%
2024/03/25	0	0.00	1	43.50	43.85	-1	2,138	-0.05%
2024/03/22	1	43.75	1	44.25	43.80	0	2,227	0.00%
2024/03/21	3	43.77	0	0.00	43.90	3	2,384	0.13%
2024/03/18	0	0.00	1	43.30	44.15	-1	3,409	-0.03%
2024/03/14	0	0.00	1	44.20	44.35	-1	3,560	-0.03%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/07	1	48.05	1	47.25	47.10	0	4,284	0.00%
2024/03/05	0	0.00	5	48.25	47.50	-5	4,260	-0.12%
2024/03/04	5	47.33	1	47.50	47.20	4	4,237	0.09%
2024/03/01	0	0.00	1	47.60	47.70	-1	4,229	-0.02%
2024/02/29	52	49.60	4	49.00	48.80	48	4,189	1.15%
2024/02/27	2	46.60	2	47.90	46.90	0	4,010	0.00%
2024/02/26	2	47.40	0	0.00	47.35	2	4,017	0.05%
2024/02/23	0	0.00	2	49.05	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	4	48.25	48.40	-4	4,030	-0.10%
2024/02/21	2	48.75	0	0.00	48.40	2	4,025	0.05%
2024/02/20	2	47.90	2	48.35	48.55	0	4,016	0.00%
2024/02/19	16	48.23	9	48.48	48.60	7	4,022	0.17%
2024/02/16	7	47.97	35	49.79	49.85	-28	4,015	-0.70%
2024/02/15	0	0.00	1	46.55	46.20	-1	3,938	-0.03%
2024/01/30	3	44.60	3	44.70	44.45	0	4,093	0.00%
2024/01/29	0	0.00	1	44.55	44.60	-1	4,103	-0.02%
2024/01/23	6	45.26	0	0.00	45.50	6	4,174	0.14%
2024/01/22	0	0.00	2	44.75	44.70	-2	4,167	-0.05%
2024/01/19	0	0.00	1	43.20	43.35	-1	4,198	-0.02%
2024/01/16	2	44.33	0	0.00	43.85	2	4,381	0.05%
2024/01/15	2	44.30	0	0.00	44.45	2	4,474	0.04%
2024/01/12	0	0.00	1	44.00	43.60	-1	4,498	-0.02%
2024/01/11	0	0.00	1	45.00	45.10	-1	4,515	-0.02%
2024/01/09	2	47.70	3	45.83	46.00	-1	4,776	-0.02%
2024/01/02	0	0.00	1	48.25	48.40	-1	5,289	-0.02%
2023/12/29	0	0.00	5	49.38	48.00	-5	5,291	-0.09%
2023/12/28	5	49.00	17	49.10	49.00	-12	5,271	-0.23%
2023/12/27	13	49.65	0	0.00	49.30	13	5,255	0.25%
2023/12/26	0	0.00	2	49.78	49.70	-2	5,250	-0.04%
2023/12/25	0	0.00	13	50.50	49.70	-13	5,221	-0.25%
2023/12/22	1	50.50	0	0.00	50.50	1	5,178	0.02%
2023/12/20	2	50.90	12	51.50	51.20	-10	5,114	-0.20%
2023/12/19	11	51.10	30	51.23	50.30	-19	5,048	-0.38%
2023/12/18	3	51.00	23	50.77	50.40	-20	4,994	-0.40%
2023/12/15	1	50.70	0	0.00	51.80	1	4,883	0.02%
2023/12/14	58	52.14	55	51.69	51.20	3	4,870	0.06%
2023/12/13	33	52.56	15	52.50	52.40	18	4,681	0.38%
2023/12/11	5	48.00	6	48.31	48.35	-1	4,125	-0.02%
2023/12/07	7	48.51	4	48.19	47.85	3	3,987	0.08%
2023/12/06	62	49.51	14	49.00	49.80	48	3,775	1.27%
2023/12/05	2	45.65	1	45.30	45.30	1	3,359	0.03%
2023/11/29	3	45.08	0	0.00	44.95	3	3,411	0.09%
2023/11/28	0	0.00	2	44.45	44.25	-2	3,435	-0.06%
2023/11/27	0	0.00	6	44.23	44.35	-6	3,455	-0.17%
2023/11/22	0	0.00	5	44.60	44.90	-5	3,583	-0.14%
2023/11/21	0	0.00	1	46.20	45.00	-1	3,630	-0.03%
2023/11/20	0	0.00	2	45.05	45.10	-2	3,691	-0.05%
2023/11/16	1	44.90	0	0.00	45.40	1	3,767	0.03%
2023/11/15	2	45.83	0	0.00	45.80	2	3,774	0.05%
2023/11/14	0	0.00	2	45.75	45.70	-2	3,912	-0.05%
2023/11/13	8	44.89	10	44.92	44.90	-2	3,902	-0.05%
2023/11/10	0	0.00	1	45.30	45.50	-1	3,914	-0.03%
2023/11/09	4	45.29	1	45.75	45.45	3	3,939	0.08%
2023/11/02	0	0.00	1	44.60	44.65	-1	4,370	-0.02%
2023/11/01	0	0.00	1	43.65	43.50	-1	4,471	-0.02%
2023/10/31	4	45.45	4	43.61	43.50	0	4,536	0.00%
2023/10/30	1	44.30	2	44.15	44.40	-1	4,608	-0.02%
2023/10/27	3	44.63	0	0.00	44.40	3	4,763	0.06%
2023/10/26	2	47.70	6	46.90	46.30	-4	4,884	-0.08%
2023/10/25	10	47.79	6	47.26	47.65	4	4,928	0.08%
2023/10/24	1	47.00	3	46.70	47.15	-2	5,170	-0.04%
2023/10/23	8	46.26	4	46.00	46.15	4	5,458	0.07%
2023/10/20	5	45.10	0	0.00	44.80	5	5,615	0.09%
2023/10/19	1	44.60	9	44.99	44.90	-8	5,840	-0.14%
2023/10/18	2	45.10	2	45.53	45.05	0	6,059	0.00%
2023/10/17	2	49.25	8	49.00	47.45	-6	6,019	-0.10%
2023/10/16	10	50.30	5	50.60	50.00	5	5,937	0.08%
2023/10/13	17	48.94	1	49.05	49.65	16	6,025	0.27%
2023/10/12	1	47.40	1	48.30	48.30	0	6,058	0.00%
2023/10/11	1	47.10	3	47.12	47.00	-2	6,106	-0.03%
2023/10/06	1	45.95	5	46.00	46.00	-4	6,242	-0.06%
2023/10/04	1	44.70	1	44.95	45.10	0	6,409	0.00%
2023/10/03	2	45.63	2	45.73	45.80	0	6,450	0.00%
2023/10/02	0	0.00	2	45.45	45.80	-2	6,562	-0.03%
2023/09/27	0	0.00	5	44.07	44.30	-5	6,713	-0.07%
2023/09/25	0	0.00	1	45.20	45.00	-1	6,902	-0.01%
2023/09/21	0	0.00	7	46.80	46.20	-7	6,984	-0.10%
2023/09/20	2	47.70	5	47.38	47.70	-3	6,978	-0.04%
2023/09/19	17	47.74	2	48.10	47.50	15	6,952	0.22%
2023/09/18	3	46.90	8	46.94	46.95	-5	6,856	-0.07%
2023/09/15	1	46.30	0	0.00	46.30	1	6,904	0.01%
2023/09/12	0	0.00	150	44.52	44.00	-150	6,933	-2.16%	大賣/鉅額交易
2023/09/11	64	44.80	62	46.02	44.85	2	7,007	0.03%
2023/09/08	1	46.30	56	45.97	46.10	-55	7,050	-0.78%
2023/09/07	6	46.55	2	46.05	46.30	4	7,159	0.06%
2023/09/06	1	45.50	254	45.85	46.40	-253	7,321	-3.46%	大賣/鉅額交易
2023/09/04	0	0.00	2	47.00	47.00	-2	7,578	-0.03%
2023/09/01	4	47.91	0	0.00	47.90	4	7,717	0.05%
2023/08/31	0	0.00	2	47.85	48.00	-2	7,909	-0.03%
2023/08/30	1	47.80	0	0.00	47.75	1	8,140	0.01%
2023/08/29	3	47.22	0	0.00	47.00	3	8,493	0.04%
2023/08/28	1	47.45	199	47.26	47.15	-198	8,540	-2.32%	大賣/鉅額交易
2023/08/25	4	50.75	2	49.80	50.10	2	8,545	0.02%
2023/08/24	3	53.13	5	53.92	52.70	-2	8,780	-0.02%
2023/08/23	0	0.00	3	52.80	52.00	-3	8,959	-0.03%
2023/08/22	2	51.75	0	0.00	52.00	2	9,032	0.02%
2023/08/18	0	0.00	4	53.55	52.10	-4	8,922	-0.04%
2023/08/17	1	53.20	0	0.00	54.40	1	8,744	0.01%
2023/08/16	2	52.70	0	0.00	52.70	2	8,671	0.02%
2023/08/15	2	52.35	2	53.10	52.20	0	8,625	0.00%
2023/08/14	6	52.22	5	53.16	51.30	1	8,563	0.01%
2023/08/11	28	54.77	23.1	54.33	53.50	4.9	8,471	0.06%
2023/08/10	0.1	51.40	5.1	50.14	50.80	-5	8,244	-0.06%
2023/08/09	0.1	52.80	0.1	54.10	53.00	0	8,147	0.00%
2023/08/08	2.1	52.95	2	53.80	53.80	0	8,085	0.00%
2023/08/07	22	52.66	10	53.17	53.60	12	8,006	0.15%
2023/08/04	0	0.00	0.1	51.40	51.60	-0.1	7,893	0.00%
2023/08/02	15.1	51.57	109.1	51.00	51.30	-94	7,803	-1.20%	大賣/
2023/08/01	6.1	53.70	6	54.00	54.00	0.1	7,698	0.00%
2023/07/31	6	55.42	15.1	56.00	54.80	-9.1	7,525	-0.12%
2023/07/28	2.1	53.65	4	53.90	54.30	-1.9	7,355	-0.03%
2023/07/27	33.1	57.75	231	56.63	55.30	-197.9	7,227	-2.74%	大賣/鉅額交易
2023/07/26	14	57.04	7	57.17	54.80	7	6,928	0.10%
2023/07/25	34	56.75	42	56.69	59.20	-8	6,586	-0.12%
2023/07/24	16	54.03	7	54.43	53.90	9	6,332	0.14%
2023/07/21	8	49.66	11	50.10	50.50	-3	6,099	-0.05%
2023/07/20	1	46.80	1	46.95	47.00	0	5,849	0.00%
2023/07/19	2	47.45	1	48.00	47.65	1	5,798	0.02%
2023/07/18	8	47.96	10	47.48	47.15	-2	5,705	-0.04%
2023/07/17	10	45.29	8	46.06	46.20	2	5,439	0.04%
2023/07/14	4	43.95	13	44.50	43.70	-9	5,280	-0.17%
2023/07/13	27	44.29	22	44.89	44.20	5	5,148	0.10%
2023/07/12	14	42.07	3	41.83	42.15	11	4,912	0.22%
2023/07/11	1	41.65	0	0.00	40.90	1	4,770	0.02%
2023/07/10	4	41.46	0	0.00	41.40	4	4,721	0.08%
2023/07/07	4	42.58	2	42.65	42.50	2	4,679	0.04%
2023/07/06	5	42.81	2	42.68	43.25	3	4,548	0.07%
2023/07/05	1	41.75	1	41.75	42.00	0	4,472	0.00%
2023/07/04	14	41.96	23	41.81	42.20	-9	4,402	-0.20%
2023/07/03	13	41.33	9	41.25	41.00	4	4,277	0.09%
2023/06/30	1	40.30	0	0.00	40.65	1	4,213	0.02%
2023/06/29	1	40.30	2	40.58	40.65	-1	4,179	-0.02%
2023/06/28	3	40.03	0	0.00	39.60	3	4,128	0.07%
2023/06/27	2	39.55	1	39.85	39.60	1	4,108	0.02%
2023/06/26	11	39.94	1	39.95	39.75	10	4,083	0.24%
2023/06/21	5	40.71	9	40.51	40.80	-4	4,051	-0.10%
2023/06/20	1	39.80	1	39.90	39.35	0	3,954	0.00%
2023/06/19	1	40.10	2	40.00	40.20	-1	3,937	-0.03%
2023/06/16	10	40.22	4	40.55	40.40	6	3,916	0.15%
2023/06/15	1	41.10	13	41.24	41.00	-12	3,840	-0.31%
2023/06/14	7	40.84	7	40.81	40.70	0	3,797	0.00%
2023/06/13	3	40.65	4.6	40.60	40.35	-1.6	3,777	-0.04%
2023/06/12	19	39.83	20	40.10	40.15	-1	3,666	-0.03%
2023/06/09	32	39.65	27	39.62	39.55	5	3,494	0.14%
2023/06/08	9	39.02	7	38.93	38.70	2	3,280	0.06%
2023/06/07	9	39.31	9	39.51	39.10	0	3,222	0.00%
2023/06/06	3	39.10	2	39.73	38.55	1	3,077	0.03%
2023/06/05	5	38.13	17	38.04	38.05	-12	2,852	-0.42%
2023/06/02	31	37.79	13	37.72	38.10	18	2,616	0.69%
2023/06/01	3	33.71	2	33.98	34.65	1	2,246	0.05%
2023/05/31	9	34.32	9	34.51	34.20	0	2,189	0.00%
2023/05/30	21	34.40	18	34.18	34.35	3	2,118	0.14%
2023/05/29	8	32.21	4	33.53	34.30	4	1,848	0.22%
2023/05/26	5	29.65	11	30.05	31.20	-6	1,780	-0.34%
2023/05/25	2	28.50	0	0.00	28.40	2	1,739	0.12%
2023/05/23	12	28.32	9	28.32	28.30	3	1,783	0.17%
2023/05/17	4	28.35	4	28.10	27.90	0	1,906	0.00%
2023/04/19	7	33.36	7	33.14	33.15	0	3,066	0.00%
2023/04/17	0	0.00	1	33.25	33.05	-1	3,029	-0.03%
2023/04/14	1	34.20	6	33.52	33.40	-5	3,056	-0.16%
2023/04/12	2	33.25	2	33.25	33.15	0	3,262	0.00%
2023/04/10	2	32.58	0	0.00	32.60	2	3,299	0.06%
2023/04/07	5	32.21	5	31.90	32.00	0	3,273	0.00%
2023/03/28	0	0.00	1	31.70	31.70	-1	3,231	-0.03%
2023/03/27	1	32.20	0	0.00	32.10	1	3,229	0.03%
2023/03/24	0	0.00	2	32.53	32.05	-2	3,261	-0.06%
2023/03/23	3	33.17	4	33.05	32.80	-1	3,331	-0.03%
2023/03/20	1	31.95	0	0.00	32.35	1	3,416	0.03%
2023/03/17	3	32.10	0	0.00	32.10	3	3,400	0.09%
2023/03/16	5	31.85	2.3	31.40	31.65	2.7	3,335	0.08%
2023/03/15	0.1	31.75	1	32.05	31.70	-1	3,275	-0.03%
2023/03/14	3.3	31.90	3.3	31.53	31.30	0	3,271	0.00%
2023/03/13	4.3	32.20	5	32.09	32.30	-0.7	3,257	-0.02%
2023/03/10	2.5	34.11	4	33.15	32.95	-1.5	3,227	-0.05%
2023/03/09	0	0.00	1.5	34.30	34.25	-1.5	3,198	-0.05%
2023/03/08	1.6	34.57	3	34.40	34.10	-1.4	3,182	-0.04%
2023/03/07	4	35.24	1	34.80	34.80	3	3,184	0.09%
2023/03/06	0.2	35.05	0	0.00	35.10	0.2	3,164	0.01%
2023/03/03	5	35.35	2	35.20	35.15	3	3,140	0.10%
2023/03/02	1	34.70	2	35.20	35.20	-1	3,122	-0.03%
2023/03/01	1.2	34.67	1	34.95	35.00	0.2	3,083	0.01%
2023/02/24	7	36.94	82	37.02	35.40	-75	3,064	-2.45%
2023/02/23	9	34.68	5	34.90	34.80	4	2,859	0.14%
2023/02/20	6	34.46	0	0.00	34.20	6	2,760	0.22%
2023/02/17	1	34.30	12	34.18	34.30	-11	2,737	-0.40%
2023/02/16	40	34.28	33	34.23	34.20	7	2,717	0.26%
2023/02/15	70	34.69	4	34.36	33.85	66	2,723	2.42%
2023/02/13	5	34.50	1	35.00	34.10	4	2,719	0.15%
2023/02/10	8	35.33	2	35.38	35.50	6	2,774	0.22%
2023/02/09	16	36.70	17	36.77	36.40	-1	2,704	-0.04%
2023/02/08	85	35.66	85	36.03	36.75	0	2,473	0.00%
2023/02/07	0	0.00	1	32.65	34.25	-1	1,940	-0.05%
2023/02/06	2	31.13	2	30.78	31.15	0	1,796	0.00%
2023/02/03	0	0.00	3	30.73	31.15	-3	1,774	-0.17%
2023/02/02	3	30.63	0	0.00	30.55	3	1,733	0.17%
2023/02/01	2	30.20	6	30.47	30.90	-4	1,734	-0.23%
2023/01/31	0	0.00	6	30.35	30.40	-6	1,754	-0.34%
2023/01/13	1	29.75	0	0.00	29.00	1	1,767	0.06%
2023/01/11	0	0.00	2	29.20	29.75	-2	1,743	-0.11%
2023/01/10	0	0.00	1	31.20	29.95	-1	1,735	-0.06%
2023/01/09	3	30.83	1	30.90	30.95	2	1,721	0.12%
2023/01/05	3	30.73	3	30.75	30.30	0	1,715	0.00%
2023/01/04	3	30.30	0	0.00	30.60	3	1,704	0.18%
2023/01/03	35	30.05	357	30.19	30.80	-322	1,665	-19.33%	大賣/鉅額交易
2022/12/30	10	31.30	84	31.08	31.00	-74	1,569	-4.72%
2022/12/14	8	28.67	16	29.00	30.00	-8	1,236	-0.65%
2022/12/13	5	28.40	0	0.00	28.45	5	1,107	0.45%
2022/11/24	16	26.99	0	0.00	27.55	16	1,119	1.43%
2022/11/23	5	27.05	0	0.00	27.05	5	1,121	0.45%
2022/11/22	22	27.10	0	0.00	27.10	22	1,135	1.94%
2022/11/21	6	27.05	1	27.10	27.35	5	1,134	0.44%
2022/11/18	21	27.23	0	0.00	27.15	21	1,129	1.86%
2022/11/17	1	27.45	0	0.00	27.40	1	1,131	0.09%
2022/11/16	0	0.00	7	27.74	27.70	-7	1,128	-0.62%
2022/11/15	33	27.33	0	0.00	27.25	33	1,101	2.99%
2022/11/11	0	0.00	6	28.68	27.90	-6	1,078	-0.56%
2022/11/10	3	27.15	0	0.00	27.75	3	1,018	0.29%
2022/11/08	68	26.83	1	26.80	27.40	67	969	6.91%
2022/11/07	3	25.20	0	0.00	27.00	3	846	0.35%
2022/11/04	112	24.74	0	0.00	24.55	112	801	13.97%	大買/鉅額交易
2022/11/03	137	24.75	5	24.85	24.90	132	797	16.55%	大買/鉅額交易
2022/10/28	0	0.00	5	24.70	24.00	-5	783	-0.64%
2022/10/27	5	24.80	0	0.00	24.85	5	776	0.64%
2022/09/15	0	0.00	7	26.95	26.95	-7	733	-0.95%
2022/09/13	0	0.00	40	26.95	26.95	-40	725	-5.51%
2022/09/08	0	0.00	95	26.65	26.75	-95	719	-13.21%
2022/08/31	0	0.00	5	26.85	27.15	-5	692	-0.72%
2022/08/12	0	0.00	20	26.10	26.10	-20	681	-2.93%
2022/08/11	0	0.00	57	26.17	26.05	-57	704	-8.09%
2022/08/10	0	0.00	53	26.10	26.15	-53	714	-7.42%
2022/08/09	0	0.00	60	26.26	26.20	-60	731	-8.21%
2022/08/08	0	0.00	34	26.31	26.30	-34	745	-4.56%
2022/08/05	0	0.00	2	26.35	26.35	-2	748	-0.27%
2022/08/03	0	0.00	35	26.41	26.40	-35	774	-4.52%
2022/08/01	0	0.00	20	26.73	26.80	-20	795	-2.51%
2022/07/29	0	0.00	7	26.80	26.90	-7	801	-0.87%
2022/07/27	0	0.00	3	27.15	27.10	-3	830	-0.36%
2022/07/25	0	0.00	2	27.25	27.05	-2	854	-0.23%
2022/06/30	2	29.30	46	28.50	28.50	-44	859	-5.12%
2022/06/29	0	0.00	31	29.87	29.00	-31	849	-3.65%
2022/06/27	0	0.00	12	30.26	30.45	-12	817	-1.47%
2022/06/23	0	0.00	23	30.51	30.45	-23	778	-2.95%
2022/06/16	0	0.00	40	29.70	29.95	-40	743	-5.38%
2022/06/15	0	0.00	90	29.67	29.75	-90	731	-12.31%
2022/06/13	0	0.00	20	29.93	29.95	-20	720	-2.78%
2022/06/10	0	0.00	10	30.45	30.35	-10	710	-1.41%
2022/06/09	0	0.00	20	30.63	30.40	-20	704	-2.84%
2022/06/08	0	0.00	10	30.60	30.50	-10	699	-1.43%
2022/06/07	0	0.00	31	30.23	30.20	-31	698	-4.44%
2022/06/06	0	0.00	19	30.05	30.00	-19	693	-2.74%
2022/06/02	0	0.00	10	29.76	29.75	-10	692	-1.44%
2022/05/30	2	29.48	2	30.10	30.15	0	699	0.00%
2022/05/27	0	0.00	59	29.73	29.60	-59	692	-8.52%
2022/05/25	2	29.55	2	30.00	30.20	0	678	0.00%
2022/05/24	30	30.56	0	0.00	30.00	30	671	4.47%
2022/05/23	100	30.91	100	30.91	30.80	0	664	0.00%
2022/05/20	106	31.01	104	31.02	31.00	2	656	0.30%	大買/大賣/
2022/05/19	251	31.75	251	31.75	32.00	0	612	0.00%	大買/大賣/
2022/05/18	353	31.75	350	31.74	31.55	3	589	0.51%	大買/大賣/
2022/05/17	300	31.42	303	31.42	31.70	-3	574	-0.52%	大買/大賣/
2022/05/16	350	30.92	354	30.92	31.05	-4	560	-0.71%	大買/大賣/
2022/05/13	50	30.21	53	30.22	30.30	-3	551	-0.54%
2022/05/12	109	30.73	102	30.79	29.70	7	547	1.28%	大買/大賣/
2022/05/11	0	0.00	51	30.87	31.15	-51	539	-9.46%
2022/05/10	0	0.00	128	30.89	30.70	-128	528	-24.20%	大賣/鉅額交易
2022/05/09	2	30.65	0	0.00	30.85	2	543	0.37%
2022/05/06	4	29.68	4	30.28	30.50	0	572	0.00%
2022/05/05	0	0.00	1	30.65	30.25	-1	560	-0.18%
2022/05/04	1	29.35	1	29.85	30.00	0	546	0.00%
2022/05/03	7	28.81	7	29.35	29.70	0	523	0.00%
2022/04/29	0	0.00	4	29.65	29.35	-4	517	-0.77%
2022/04/28	1	28.30	12	28.69	28.95	-11	491	-2.24%
2022/04/25	12	28.10	0	0.00	27.95	12	458	2.62%
2022/04/22	7	28.30	0	0.00	28.10	7	453	1.54%
2022/04/21	6	28.48	2	28.75	28.65	4	447	0.89%
2022/04/19	0	0.00	1	28.25	28.25	-1	435	-0.23%
2022/04/18	1	28.05	0	0.00	27.95	1	431	0.23%
2022/03/28	0	0.00	1	26.80	26.75	-1	608	-0.16%
2022/03/18	0	0.00	2	26.40	26.45	-2	625	-0.32%
2022/03/17	50	26.40	0	0.00	26.45	50	632	7.90%
2022/03/10	0	0.00	2	26.60	26.60	-2	632	-0.32%
2022/03/08	2	26.05	0	0.00	26.05	2	628	0.32%
2022/03/07	0	0.00	2	26.75	26.75	-2	634	-0.32%
2022/03/04	2	27.35	0	0.00	27.45	2	640	0.31%
2022/03/01	2	28.50	0	0.00	28.20	2	658	0.30%
2022/02/22	5	28.72	0	0.00	28.75	5	669	0.75%
2022/02/15	1	29.25	2	29.70	29.75	-1	672	-0.15%
2022/02/14	0	0.00	15	29.87	29.60	-15	667	-2.25%
2022/02/10	5	30.50	0	0.00	30.15	5	673	0.74%
2022/02/09	10	30.56	0	0.00	30.70	10	671	1.49%
2022/02/08	1	29.30	1	29.85	31.00	0	650	0.00%
2021/12/30	50	29.80	1	29.85	29.35	49	650	7.53%
2021/12/27	50	28.90	0	0.00	28.70	50	625	7.99%
2021/12/24	0	0.00	5	29.15	29.30	-5	612	-0.82%
2021/12/23	12	29.89	20	29.71	29.45	-8	598	-1.34%
2021/12/22	10	30.25	2	30.35	30.00	8	551	1.45%
2021/10/22	0	0.00	2	25.60	25.55	-2	354	-0.56%
2021/10/21	4	25.35	4	25.75	25.40	0	372	0.00%
2021/10/20	2	25.00	2	25.15	25.15	0	371	0.00%
2021/10/19	2	25.05	3	25.33	24.90	-1	364	-0.27%
2021/10/18	1	24.90	0	0.00	24.70	1	357	0.28%
2021/10/15	0	0.00	2	24.05	24.20	-2	356	-0.56%
2021/10/14	2	23.30	2	23.65	23.85	0	358	0.00%
2021/10/13	2	23.75	2	23.95	23.55	0	363	0.00%
2021/10/12	0	0.00	2	23.70	23.90	-2	361	-0.55%
2021/10/08	4	23.70	4	24.05	23.60	0	361	0.00%
2021/10/07	2	23.75	0	0.00	23.95	2	364	0.55%
2021/10/01	2	23.90	0	0.00	24.00	2	393	0.51%
2021/09/29	0	0.00	2	24.60	24.50	-2	406	-0.49%
2021/09/23	2	25.30	2	25.90	25.30	0	428	0.00%
2021/09/15	2	25.80	2	26.45	25.80	0	457	0.00%
2021/09/13	0	0.00	2	26.00	25.90	-2	473	-0.42%
2021/09/10	4	25.90	4	26.18	25.90	0	486	0.00%
2021/09/08	2	25.60	2	26.05	25.60	0	499	0.00%
2021/09/06	2	26.35	0	0.00	25.85	2	509	0.39%
2021/09/03	0	0.00	8	26.25	26.25	-8	511	-1.56%
2021/08/12	0	0.00	2	27.85	27.75	-2	609	-0.33%
2021/08/11	0	0.00	7	28.15	27.70	-7	617	-1.13%
2021/08/10	1	28.20	6	28.48	28.20	-5	634	-0.79%
2021/08/09	12	28.88	2	28.75	28.70	10	652	1.53%
2021/08/05	2	28.15	2	28.70	28.20	0	672	0.00%
2021/07/27	2	28.90	1	28.70	28.25	1	805	0.12%
2021/07/26	1	28.50	0	0.00	29.20	1	799	0.13%
2021/07/21	0	0.00	1	27.35	27.50	-1	839	-0.12%
2021/07/19	0	0.00	1	28.40	28.45	-1	942	-0.11%
2021/07/15	1	28.20	1	28.25	28.55	0	1,009	0.00%
2021/07/14	2	28.35	0	0.00	28.25	2	1,029	0.19%
2021/07/13	2	28.35	2	28.55	28.75	0	1,098	0.00%
2021/07/12	2	28.90	0	0.00	28.75	2	1,131	0.18%
2021/07/02	0	0.00	2	29.10	28.70	-2	1,568	-0.13%
2021/07/01	2	28.40	0	0.00	28.70	2	1,685	0.12%
2021/06/29	2	29.20	3	29.62	28.85	-1	2,087	-0.05%
2021/06/22	4	29.33	6	29.25	29.10	-2	3,051	-0.07%
2021/06/16	0	0.00	2	30.75	30.60	-2	4,009	-0.05%
2021/06/11	1	31.60	0	0.00	31.20	1	4,167	0.02%
2021/06/10	1	30.95	0	0.00	30.75	1	4,179	0.02%
2021/06/09	0	0.00	2	30.33	30.75	-2	4,227	-0.05%
2021/06/08	1	30.80	0	0.00	30.50	1	4,242	0.02%
2021/06/07	1	30.20	3	29.80	30.40	-2	4,279	-0.05%
2021/06/03	0	0.00	1	31.90	31.60	-1	4,272	-0.02%
2021/06/02	5	31.63	3	30.90	31.50	2	4,269	0.05%
2021/06/01	3	32.05	2	32.05	32.30	1	4,248	0.02%
2021/05/26	0	0.00	2	30.90	31.00	-2	4,234	-0.05%
2021/05/25	0	0.00	1	30.85	30.75	-1	4,247	-0.02%
2021/05/24	1	29.75	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	21	30.29	30.70	-21	4,250	-0.49%
2021/05/20	5	29.81	0	0.00	29.50	5	4,261	0.12%
2021/05/19	2	29.10	2	29.55	29.60	0	4,261	0.00%
2021/05/18	0	0.00	15	29.57	29.55	-15	4,276	-0.35%
2021/05/17	0	0.00	15	30.70	28.65	-15	4,276	-0.35%
2021/05/14	0	0.00	2	30.30	30.50	-2	4,252	-0.05%
2021/05/12	0	0.00	208	30.87	30.05	-208	4,220	-4.93%	大賣/鉅額交易
2021/05/10	9	34.10	0	0.00	33.85	9	4,175	0.22%
2021/05/05	0	0.00	1	33.20	33.90	-1	4,124	-0.02%
2021/04/28	0	0.00	1	35.50	35.70	-1	4,058	-0.02%
2021/04/27	3	35.88	2	35.28	35.15	1	4,041	0.02%
2021/04/26	1	35.90	0	0.00	35.90	1	4,020	0.02%
2021/04/23	2	35.30	30	35.25	35.00	-28	3,985	-0.70%
2021/04/22	0	0.00	1	35.00	35.00	-1	3,917	-0.03%
2021/04/21	3	36.07	1	36.00	36.30	2	3,884	0.05%
2021/04/19	0	0.00	4	37.28	36.85	-4	3,846	-0.10%
2021/04/16	1	39.40	0	0.00	39.30	1	3,774	0.03%
2021/04/15	5	39.20	0	0.00	39.10	5	3,740	0.13%
2021/04/14	20	39.65	1.2	40.24	39.55	18.9	3,719	0.51%
2021/04/13	1.1	40.72	2	39.58	39.95	-0.9	3,647	-0.02%
2021/04/12	3	40.43	1	41.25	40.50	2	3,604	0.06%
2021/04/09	0	41.80	8	39.38	39.65	-8	3,536	-0.23%
2021/04/08	11	41.26	5	40.88	41.05	6	3,453	0.17%
2021/04/07	8	41.01	7	41.17	40.55	1	3,355	0.03%
2021/04/06	22	41.58	29	41.02	40.55	-7	3,244	-0.22%
2021/04/01	27	40.76	23	40.57	40.30	4	3,088	0.13%
2021/03/31	30	40.26	32	40.53	39.60	-2	2,870	-0.07%
2021/03/30	36	38.22	59.1	38.12	38.50	-23.1	2,527	-0.91%
2021/03/29	28	37.36	2	36.55	37.45	26	2,425	1.07%
2021/03/26	7.1	37.28	5	37.41	36.85	2.1	2,382	0.09%
2021/03/25	25	38.86	22	38.69	37.95	3	2,254	0.13%
2021/03/24	15	37.41	26.1	38.22	38.00	-11.1	2,087	-0.53%
2021/03/23	16.1	37.11	19	40.53	35.05	-2.9	1,957	-0.15%
2021/03/22	0	0.00	63	38.90	38.90	-63	1,650	-3.82%
2021/03/19	2	33.20	323	35.39	35.40	-321	1,570	-20.44%	大賣/鉅額交易
2021/03/18	15	31.89	25.5	32.40	32.20	-10.5	1,379	-0.76%
2021/03/15	2	30.15	5	30.25	30.25	-3	1,255	-0.24%
2021/03/12	5	29.70	5	29.80	29.65	0	1,268	0.00%
2021/03/11	0	0.00	5	29.39	29.65	-5	1,283	-0.39%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/03/09	1	28.45	7	28.64	28.45	-6	1,349	-0.44%
2021/03/08	0	0.00	2	28.30	28.50	-2	1,362	-0.15%
2021/03/05	4	28.35	0	0.00	28.30	4	1,381	0.29%
2021/03/04	1	28.05	2	28.45	28.45	-1	1,391	-0.07%
2021/03/03	0	0.00	5	28.65	28.35	-5	1,405	-0.36%
2021/03/02	0	0.00	10	28.32	28.35	-10	1,429	-0.70%
2021/02/26	275	28.38	0	0.00	28.00	275	1,509	18.21%	大買/鉅額交易
2021/02/25	72	28.40	8	28.62	28.65	64	1,568	4.08%
2021/02/24	30	28.48	0	0.00	28.50	30	1,605	1.87%
2021/02/23	45	28.03	1	28.30	28.55	44	1,686	2.61%
2021/02/18	0	0.00	2	28.60	27.95	-2	2,178	-0.09%
2021/02/17	3	27.20	2	27.45	27.45	1	2,203	0.05%
2021/02/05	2	26.30	5	26.47	26.10	-3	2,383	-0.13%
2021/02/04	5	26.50	0	0.00	26.50	5	2,432	0.21%
2021/02/01	2	26.10	2	26.33	26.40	0	2,626	0.00%
2021/01/29	3	26.72	0	0.00	26.55	3	2,801	0.11%
2021/01/28	2	26.30	2	26.60	26.60	0	2,800	0.00%
2021/01/27	3	26.53	2	26.65	26.65	1	2,806	0.04%
2021/01/26	0	0.00	1	26.65	26.65	-1	2,816	-0.04%
2021/01/25	2	26.55	2	27.00	26.90	0	2,819	0.00%
2021/01/22	2	26.58	2	26.90	26.70	0	2,828	0.00%
2021/01/21	131	26.66	0	0.00	26.75	131	2,838	4.62%	大買/鉅額交易
2021/01/20	4	26.75	0	0.00	26.50	4	2,870	0.14%
2021/01/19	0	0.00	1	27.85	27.85	-1	2,875	-0.03%
2021/01/14	2	28.60	1	28.20	28.20	1	3,014	0.03%
2021/01/08	9	29.57	2	30.00	29.60	7	3,207	0.22%
2021/01/07	3	29.62	0	0.00	29.60	3	3,252	0.09%
2021/01/06	5	29.19	7	29.53	29.45	-2	3,281	-0.06%
2021/01/04	0	0.00	6	30.23	29.85	-6	3,342	-0.18%
2020/12/31	0	0.00	15	29.39	29.40	-15	3,314	-0.45%
2020/12/28	3	29.18	3	28.97	29.10	0	3,279	0.00%
2020/12/25	2	28.90	1	28.35	28.45	1	3,258	0.03%
2020/12/24	4	28.98	0	0.00	28.95	4	3,243	0.12%
2020/12/23	101	29.37	0	0.00	29.05	101	3,242	3.12%	大買/鉅額交易
2020/12/22	210	30.15	10	30.55	29.00	200	3,244	6.16%	大買/鉅額交易
2020/12/21	220	30.33	1	30.50	30.00	219	3,232	6.78%	大買/鉅額交易
2020/12/18	109	31.72	12	30.52	30.35	97	3,215	3.02%	大買/
2020/12/17	237	31.75	56	31.59	31.60	181	3,097	5.84%	大買/鉅額交易
2020/12/16	49	29.78	5	29.80	29.60	44	2,890	1.52%
2020/12/15	213	29.77	13	29.64	29.60	200	2,885	6.93%	大買/鉅額交易
2020/12/14	452	29.56	454	29.55	30.00	-2	2,873	-0.07%	大買/大賣/
2020/12/11	52	29.33	50	29.35	28.95	2	2,843	0.07%
2020/12/10	54	30.09	50	30.11	29.50	4	2,854	0.14%
2020/12/09	150	30.05	151	30.05	30.10	-1	2,850	-0.04%	大買/大賣/
2020/12/08	57	30.21	56	30.23	30.25	1	2,847	0.04%
2020/12/07	3	29.58	1	30.05	29.75	2	2,861	0.07%
2020/12/04	6	30.49	9	30.52	30.25	-3	2,921	-0.10%
2020/12/03	0	0.00	1	29.95	29.75	-1	2,837	-0.04%
2020/12/02	1	29.75	2	30.10	29.50	-1	2,831	-0.04%
2020/12/01	1	29.85	3	30.20	29.85	-2	2,816	-0.07%
2020/11/30	2	29.53	5	29.55	29.40	-3	2,801	-0.11%
2020/11/27	3	29.78	1	29.95	29.80	2	2,794	0.07%
2020/11/26	25	30.37	3	30.58	30.15	22	2,773	0.79%
2020/11/25	7	30.99	6	31.50	31.05	1	2,744	0.04%
2020/11/24	4	31.46	5	31.37	31.30	-1	2,655	-0.04%
2020/11/23	2	31.28	1	31.35	31.15	1	2,580	0.04%
2020/11/20	10	31.71	4	32.09	31.50	6	2,524	0.24%
2020/11/19	5	32.74	18	32.51	32.65	-13	2,438	-0.53%
2020/11/18	29	32.23	14	31.89	32.10	15	2,212	0.68%
2020/11/17	1	30.35	11	30.61	30.80	-10	2,003	-0.50%
2020/11/16	12	30.68	10	30.15	30.15	2	1,912	0.10%
2020/11/13	14	30.33	17	30.60	30.60	-3	1,878	-0.16%
2020/11/12	2	28.78	10	29.39	29.00	-8	1,680	-0.48%
2020/11/11	16	29.21	0	0.00	28.65	16	1,635	0.98%
2020/11/10	6	30.29	11	30.00	30.10	-5	1,602	-0.31%
2020/11/09	17	30.13	21	30.43	30.60	-4	1,558	-0.26%
2020/11/06	15	29.75	155	29.64	30.35	-140	1,440	-9.72%	大賣/鉅額交易
2020/11/05	0	0.00	6	28.43	28.35	-6	1,259	-0.48%
2020/11/04	2	27.90	4	28.15	28.20	-2	1,252	-0.16%
2020/11/03	6	28.05	4	28.50	28.05	2	1,246	0.16%
2020/11/02	2	27.80	0	0.00	28.05	2	1,242	0.16%
2020/10/30	4	28.09	0	0.00	27.80	4	1,237	0.32%
2020/10/28	5	28.95	23	28.79	28.90	-18	1,218	-1.48%
2020/10/27	1	28.05	1	28.40	28.30	0	1,177	0.00%
2020/10/26	19	28.51	1	28.50	28.50	18	1,170	1.54%
2020/10/23	1	29.60	0	0.00	28.90	1	1,157	0.09%
2020/10/22	9	29.38	9	29.23	29.45	0	1,139	0.00%
2020/10/21	9	29.06	7	28.93	29.25	2	1,041	0.19%
2020/10/20	2	27.78	2	28.25	28.25	0	957	0.00%
2020/10/19	7	28.36	5	28.61	28.30	2	931	0.21%
2020/10/16	0	0.00	2	28.05	28.15	-2	870	-0.23%
2020/10/15	2	27.65	0	0.00	28.25	2	829	0.24%
2020/10/14	2	27.35	0	0.00	27.25	2	782	0.26%
2020/10/13	0	0.00	10	26.80	27.40	-10	752	-1.33%
2020/10/12	5	25.45	9	25.71	25.95	-4	776	-0.52%
2020/10/07	0	0.00	2	24.85	24.80	-2	754	-0.26%
2020/10/06	0	0.00	2	24.85	24.80	-2	756	-0.26%
2020/09/30	4	24.63	0	0.00	24.60	4	757	0.53%
2020/09/29	2	24.90	0	0.00	24.70	2	763	0.26%
2020/09/28	1	25.05	1	24.70	24.70	0	769	0.00%
2020/09/25	3	25.73	3	24.77	24.55	0	810	0.00%
2020/09/24	6	25.31	6	25.38	25.35	0	796	0.00%
2020/09/23	12	25.84	15	25.72	25.40	-3	784	-0.38%
2020/09/22	18	25.67	17	25.34	25.55	1	766	0.13%
2020/09/21	3	25.05	3	25.40	25.55	0	751	0.00%
2020/09/18	0	0.00	2	25.43	25.30	-2	739	-0.27%
2020/09/17	13	25.59	12	25.52	25.50	1	737	0.14%
2020/09/16	1	25.55	1	25.40	25.50	0	731	0.00%
2020/09/15	7	25.97	7	25.78	25.35	0	720	0.00%
2020/09/14	11	25.59	6	25.54	25.50	5	702	0.71%
2020/09/11	5	25.75	0	0.00	25.50	5	687	0.73%
2020/09/10	3	25.75	6	25.91	26.20	-3	673	-0.45%
2020/09/09	21	25.03	665	25.59	25.50	-644	596	-107.88%	大賣/鉅額交易
2020/09/07	0	0.00	2	24.15	24.20	-2	495	-0.40%
2020/09/04	2	23.80	0	0.00	24.00	2	488	0.41%
2020/09/02	1	23.75	1	23.95	24.10	0	482	0.00%
2020/08/18	0	0.00	2	24.55	24.25	-2	445	-0.45%
2020/08/14	2	23.75	0.1	23.50	23.60	1.9	440	0.43%
2020/07/29	0	0.00	1	25.30	25.30	-1	434	-0.23%
2020/07/24	0	0.00	1	24.90	24.70	-1	419	-0.24%
2020/07/23	1	24.60	0	0.00	24.90	1	415	0.24%
2020/07/17	0	0.00	4	24.80	25.00	-4	407	-0.98%
2020/07/16	4	25.25	2	25.10	25.25	2	399	0.50%
2020/07/08	2	24.85	0	0.00	24.75	2	300	0.67%
2020/06/19	0	0.00	3	24.63	24.65	-3	262	-1.14%
2020/06/17	200	24.61	0	0.00	24.75	200	261	76.56%	大買/鉅額交易
2020/04/14	2	26.10	0	0.00	26.30	2	506	0.39%
2020/03/27	50	26.77	0	0.00	26.70	50	495	10.09%
2020/03/25	108	26.48	0	0.00	26.95	108	514	21.01%	大買/鉅額交易
2020/03/23	100	25.49	0	0.00	25.05	100	515	19.40%
2020/03/20	100	25.55	0	0.00	25.60	100	541	18.46%
2020/03/16	8	25.36	8	25.51	25.25	0	511	0.00%
2020/03/13	99	24.73	9	23.92	25.10	90	502	17.91%
2020/03/12	218	23.74	219	23.74	24.85	-1	484	-0.21%	大買/大賣/
2020/02/19	0	0.00	7	30.65	30.10	-7	443	-1.58%
2020/02/18	0	0.00	5	30.12	30.25	-5	443	-1.13%
2020/02/14	1	31.50	31	31.48	31.65	-30	424	-7.07%
2020/02/13	0	0.00	6	30.20	30.25	-6	389	-1.54%
2020/02/12	0	0.00	4	30.76	30.60	-4	387	-1.03%
2020/02/10	2	29.20	20	30.75	30.70	-18	374	-4.80%
2020/02/06	0	0.00	0.1	28.80	28.95	-0.1	342	-0.03%
2020/01/15	0	0.00	60	30.96	31.00	-60	414	-14.47%
2020/01/14	0	0.00	20	31.58	30.95	-20	423	-4.72%
2020/01/10	0	0.00	2	30.00	30.00	-2	443	-0.45%
2019/12/17	0	0.00	1	30.75	31.10	-1	497	-0.20%
2019/12/16	1	29.95	0	0.00	30.00	1	469	0.21%
2019/10/29	0	0.00	1	31.35	31.35	-1	493	-0.20%
2019/10/25	0	0.00	10	31.65	31.70	-10	473	-2.11%
2019/10/23	1	31.55	0	0.00	31.60	1	459	0.22%
2019/10/02	0	0.00	5	26.54	26.35	-5	466	-1.07%
2019/10/01	0	0.00	3	26.77	26.35	-3	475	-0.63%
2019/09/24	0	0.00	1	27.25	27.25	-1	534	-0.19%
2019/09/18	1	26.85	2	26.80	26.90	-1	645	-0.15%
2019/09/03	0	0.00	1	28.65	28.65	-1	817	-0.12%
2019/08/28	3	28.40	0	0.00	28.40	3	807	0.37%
2019/08/26	90	27.78	0	0.00	27.90	90	786	11.45%
2019/08/22	50	28.40	4	29.10	28.20	46	793	5.80%
2019/08/21	10	28.30	0	0.00	28.30	10	790	1.26%
2019/08/20	0	0.00	4	28.33	28.25	-4	802	-0.50%
2019/08/19	3	28.32	0	0.00	28.05	3	801	0.37%
2019/08/16	3	27.73	0	0.00	27.80	3	800	0.37%
2019/08/15	1	27.75	0	0.00	27.80	1	800	0.12%
2019/08/13	0	0.00	1	30.00	29.30	-1	799	-0.13%
2019/08/08	2	28.85	0	0.00	28.75	2	791	0.25%
2019/08/05	2	29.25	0	0.00	29.25	2	795	0.25%
2019/08/02	2	29.65	0	0.00	29.90	2	795	0.25%
2019/07/30	1	30.30	3	30.60	30.00	-2	797	-0.25%
2019/07/29	9	29.73	2	29.45	29.80	7	790	0.89%
2019/07/24	2	29.90	0	0.00	29.90	2	783	0.26%
2019/07/23	0	0.00	1	30.50	30.00	-1	774	-0.13%
2019/07/18	3	29.35	0	0.00	30.70	3	771	0.39%
2019/07/12	2	32.20	1	32.85	31.65	1	755	0.13%
2019/07/11	1	32.60	1	32.65	32.60	0	740	0.00%
2019/07/10	1	32.90	2	32.63	32.50	-1	717	-0.14%
2019/07/09	0	0.00	5	32.10	31.80	-5	674	-0.74%
2019/07/08	2	31.93	0	0.00	32.00	2	660	0.30%
2019/07/04	1	31.45	1	31.10	31.65	0	635	0.00%
2019/07/03	1	30.60	0	0.00	30.60	1	605	0.17%
2019/07/01	1	29.80	6.7	30.61	30.60	-5.7	613	-0.93%
2019/06/28	103	31.35	2	31.93	31.50	101	594	16.99%	大買/鉅額交易
2019/06/27	172	31.84	1	31.95	31.70	171	578	29.53%	大買/鉅額交易
2019/06/26	131	31.70	2	31.90	31.80	129	549	23.49%	大買/鉅額交易
2019/06/25	111	31.78	0	0.00	31.05	111	517	21.46%	大買/鉅額交易
2019/06/24	76	31.94	3	32.20	31.65	73	493	14.79%
2019/06/21	1	31.45	3	31.02	30.85	-2	449	-0.44%
2019/06/20	143	30.62	1	30.70	30.45	142	420	33.77%	大買/鉅額交易
2019/06/19	77	30.57	5	30.73	30.45	72	410	17.52%
2019/06/18	11	31.00	6	30.78	30.65	5	402	1.24%
2019/06/17	1	29.05	0	0.00	29.30	1	350	0.28%
2019/06/06	10	27.83	0	27.70	27.70	10	364	2.74%
2019/06/03	4	29.40	4	29.10	28.85	0	374	0.00%
2019/05/31	23	28.85	0	0.00	28.80	23	369	6.23%
2019/05/30	21	28.91	0	0.00	28.70	21	371	5.66%
2019/05/29	43	29.52	0	0.00	29.05	43	369	11.64%
2019/05/28	6	29.20	0	0.00	29.90	6	359	1.67%
2019/05/27	16	28.94	1	29.00	28.80	15	346	4.33%
2019/05/24	31	28.01	0	0.00	28.15	31	336	9.21%
2019/05/23	6	28.13	6	28.33	28.10	0	337	0.00%
2019/05/22	32	27.60	0	0.00	27.75	32	330	9.69%
2019/05/17	18	27.55	1	27.25	27.25	17	326	5.20%
2019/05/10	17	27.67	0	0.00	27.80	17	334	5.09%
2019/05/09	15	28.27	0	0.00	28.00	15	335	4.47%
2019/05/08	5	28.80	0	0.00	28.60	5	338	1.48%
2019/05/07	1	28.80	0	0.00	28.80	1	335	0.30%
2019/05/06	15	28.90	0	0.00	28.80	15	337	4.44%
2019/04/18	0	0.00	1	30.70	30.60	-1	366	-0.27%
2019/04/16	2	30.63	0	0.00	30.60	2	375	0.53%
2019/04/12	1	31.45	0	0.00	31.15	1	386	0.26%
2019/04/08	1	33.00	0	0.00	33.00	1	449	0.22%
2019/03/29	1	33.30	1	32.60	32.60	0	494	0.00%
2019/03/22	0	0.00	1	32.30	32.30	-1	700	-0.14%
2019/03/20	0	0.00	1	33.80	33.00	-1	703	-0.14%
2019/03/19	0	0.00	2	30.80	33.00	-2	687	-0.29%
2019/03/13	0	0.00	1	30.55	30.55	-1	683	-0.15%
2019/03/12	0	0.00	2	31.45	30.70	-2	698	-0.29%
2019/03/08	2	29.88	5	30.57	30.65	-3	770	-0.39%
2019/03/07	1	31.30	0	0.00	30.10	1	778	0.13%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/27	1	32.65	0	0.00	32.20	1	880	0.11%
2019/02/21	5	32.78	0	0.00	32.75	5	932	0.54%
2019/02/18	2	32.95	4	32.80	33.00	-2	951	-0.21%
2019/02/11	2	31.90	3	31.85	31.80	-1	942	-0.11%
2019/01/28	1	33.45	1	33.35	33.20	0	956	0.00%
2019/01/23	4	33.53	4	33.43	33.50	0	997	0.00%
2019/01/22	1	32.70	0	0.00	32.80	1	996	0.10%
2019/01/15	1	35.50	0	0.00	35.50	1	1,023	0.10%
2019/01/07	0	0.00	1	36.40	36.45	-1	1,096	-0.09%
2019/01/03	0	0.00	2	36.90	37.00	-2	1,118	-0.18%
2019/01/02	1	39.20	2	37.30	37.40	-1	1,131	-0.09%
2018/12/26	2	36.40	0	0.00	35.85	2	1,121	0.18%
2018/12/24	1	37.00	0	0.00	37.25	1	1,146	0.09%
2018/12/22	0	0.00	1	37.20	37.20	-1	1,137	-0.09%
2018/12/21	4	36.78	0	0.00	36.80	4	1,164	0.34%
2018/12/19	0	0.00	17	37.73	37.00	-17	1,253	-1.36%
2018/12/18	6	39.14	1	39.00	38.20	5	1,263	0.40%
2018/12/17	2	37.55	2	37.80	39.20	0	1,189	0.00%
2018/12/13	26	35.38	10	35.20	35.10	16	1,204	1.33%
2018/12/12	3	35.10	3	34.50	34.65	0	1,283	0.00%
2018/12/07	0	0.00	14	34.00	34.15	-14	1,523	-0.92%
2018/12/05	0	0.00	2	35.95	35.85	-2	1,797	-0.11%
2018/12/04	6	36.43	3	36.92	36.00	3	1,923	0.16%
2018/12/03	9	33.55	0	0.00	35.50	9	1,986	0.45%
2018/11/30	0	0.00	0.1	32.10	32.30	-0.1	2,240	0.00%
2018/11/29	5	32.04	1	32.15	32.15	4	2,447	0.16%
2018/11/28	0	0.00	7	30.14	31.35	-7	2,515	-0.28%
2018/11/27	1	28.70	18	28.20	28.50	-17	2,569	-0.66%
2018/11/26	1	27.25	1	28.35	28.60	0	2,746	0.00%
2018/11/23	17	26.31	2	26.50	26.70	15	2,940	0.51%
2018/11/22	2	29.85	7	29.36	29.20	-5	3,062	-0.16%
2018/11/21	5	29.35	0	0.00	29.25	5	3,167	0.16%
2018/11/16	15	30.04	6	29.65	29.80	9	3,502	0.26%
2018/11/01	11	31.33	11	32.17	31.80	0	4,248	0.00%
2018/10/31	2	30.55	2	30.55	30.50	0	4,229	0.00%
2018/10/26	2	30.70	4	29.85	30.05	-2	4,248	-0.05%
2018/10/25	6	31.86	4	30.85	30.40	2	4,262	0.05%
2018/10/22	4	32.85	0	0.00	33.10	4	4,372	0.09%
2018/10/17	0	0.00	3	35.65	35.65	-3	4,456	-0.07%
2018/10/16	4	36.00	4	35.75	35.50	0	4,454	0.00%
2018/10/12	0	0.00	9	34.05	34.65	-9	4,434	-0.20%
2018/10/05	2	38.85	0	0.00	38.95	2	4,469	0.04%
2018/10/03	8	40.35	0	0.00	38.40	8	4,435	0.18%
2018/10/02	5	41.09	2	41.25	40.35	3	4,403	0.07%
2018/10/01	2	41.25	2	40.80	40.95	0	4,383	0.00%
2018/09/28	6	41.48	3	41.25	40.90	3	4,374	0.07%
2018/09/26	0	0.00	1	45.30	44.05	-1	4,364	-0.02%
2018/09/21	1	44.15	0	0.00	44.00	1	4,258	0.02%
2018/09/18	1	44.80	0	0.00	45.15	1	4,173	0.02%
2018/09/17	2	44.50	2	44.50	44.45	0	4,090	0.00%
2018/09/14	9	48.91	10	48.69	47.70	-1	4,003	-0.02%
2018/09/13	1	49.00	1	48.50	48.25	0	3,942	0.00%
2018/09/12	4	48.13	4	48.35	49.00	0	3,856	0.00%
2018/09/10	6	52.88	5	52.90	53.30	1	3,589	0.03%
2018/09/07	0	0.00	7	50.94	51.80	-7	3,460	-0.20%
2018/09/06	15	51.95	11	52.16	51.80	4	3,367	0.12%
2018/09/05	1	51.10	6	51.87	53.50	-5	3,086	-0.16%
2018/09/04	0	0.00	1	48.60	48.65	-1	2,888	-0.03%
2018/09/03	6	50.03	5	50.10	49.30	1	2,826	0.04%
2018/08/31	5	49.30	0	0.00	49.20	5	2,756	0.18%
2018/08/30	44	50.09	44	49.74	50.90	0	2,692	0.00%
2018/08/29	7	46.70	5	46.95	47.45	2	2,525	0.08%
2018/08/28	1	45.30	2	44.65	45.20	-1	2,397	-0.04%
2018/08/27	3	43.95	7	43.47	44.00	-4	2,305	-0.17%
2018/08/24	3	45.30	0	0.00	45.50	3	2,241	0.13%
2018/08/23	0	0.00	2	42.60	43.55	-2	2,128	-0.09%
2018/08/22	0	0.00	4.8	41.63	42.00	-4.8	2,124	-0.23%
2018/08/20	1	37.90	1	38.75	39.65	0	1,890	0.00%
2018/08/17	8	37.89	8	38.31	38.35	0	1,886	0.00%
2018/08/13	5	34.00	6	34.84	35.05	-1	1,954	-0.05%
2018/08/10	1	34.55	2	34.45	34.70	-1	1,906	-0.05%
2018/08/08	1	32.00	0	0.00	32.00	1	1,908	0.05%
2018/08/01	0	0.00	2	33.45	33.50	-2	2,033	-0.10%
2018/07/31	1	33.50	2	33.18	33.20	-1	2,017	-0.05%
2018/07/30	1	34.30	20	33.77	33.95	-19	1,997	-0.95%
2018/07/27	3	32.45	0	0.00	32.60	3	1,915	0.16%
2018/07/26	0	0.00	3	31.92	32.05	-3	1,910	-0.16%
2018/07/25	3	32.77	10	32.50	32.05	-7	1,888	-0.37%
2018/07/20	5	31.35	1	31.30	31.00	4	1,887	0.21%
2018/07/19	0	0.00	3	31.85	31.45	-3	1,910	-0.16%
2018/07/18	2	31.90	2	31.60	31.60	0	1,939	0.00%
2018/07/17	5	32.04	2	32.50	31.70	3	1,962	0.15%
2018/07/16	18	31.16	0	0.00	30.90	18	1,935	0.93%
2018/07/13	2	31.70	3	32.07	31.60	-1	1,967	-0.05%
2018/07/11	0	0.00	2	30.15	30.15	-2	2,054	-0.10%
2018/07/10	6	29.75	8	30.43	29.90	-2	2,089	-0.10%
2018/07/09	3	29.20	3	29.10	29.20	0	2,154	0.00%
2018/07/06	0.4	28.75	0	0.00	28.90	0.4	2,168	0.02%
2018/07/05	3.5	29.43	0	0.00	29.05	3.5	2,178	0.16%
2018/07/04	1	30.00	4	31.35	31.10	-3	2,181	-0.14%
2018/06/20	1	29.95	0	0.00	30.30	1	2,988	0.03%
2018/06/13	1	30.45	1	30.65	30.55	0	4,262	0.00%
2018/06/12	2	31.45	6	31.33	31.50	-4	4,321	-0.09%
2018/06/11	4	30.18	0	0.00	31.00	4	4,335	0.09%
2018/06/08	1	32.50	0	0.00	32.50	1	4,325	0.02%
2018/06/07	2	34.58	3	34.73	33.70	-1	4,367	-0.02%
2018/06/06	0	0.00	4	33.13	33.10	-4	4,336	-0.09%
2018/06/05	5	33.21	1	33.00	32.75	4	4,344	0.09%
2018/06/04	1	32.00	0	0.00	32.40	1	4,378	0.02%
2018/06/01	1	33.10	3	32.82	32.40	-2	4,447	-0.04%
2018/05/31	2	32.70	1	32.20	32.30	1	4,468	0.02%
2018/05/30	3	33.62	2	34.25	32.20	1	4,557	0.02%
2018/05/29	4	32.25	3	32.73	32.80	1	4,528	0.02%
2018/05/28	2	33.13	0	0.00	32.75	2	4,931	0.04%
2018/05/25	1	34.40	1	35.45	34.10	0	5,226	0.00%
2018/05/24	3	34.60	2	35.00	35.10	1	5,404	0.02%
2018/05/22	0	0.00	3	35.15	35.20	-3	5,229	-0.06%
2018/05/21	0	0.00	1	32.30	32.00	-1	5,145	-0.02%
2018/05/16	1	31.55	5	32.32	31.70	-4	5,229	-0.08%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	1	27.20	1	27.00	27.00	0	5,216	0.00%
2018/05/10	0	0.00	4	27.25	29.05	-4	5,325	-0.08%
2018/05/09	10	27.38	6	28.12	27.00	4	5,292	0.08%
2018/04/26	0	0.00	1	25.80	25.80	-1	5,367	-0.02%
2018/04/25	2	26.65	3	25.88	25.85	-1	5,457	-0.02%
2018/04/23	0	0.00	1	25.80	25.50	-1	5,447	-0.02%
2018/04/20	1	24.55	1	24.75	24.75	0	5,401	0.00%
2018/04/19	3	25.47	0	0.00	25.30	3	5,381	0.06%
2018/04/18	0	0.00	1	25.20	25.20	-1	5,333	-0.02%
2018/04/17	1	23.85	0	0.00	23.90	1	5,251	0.02%
2018/04/16	1	25.70	0	0.00	24.60	1	5,221	0.02%
2018/04/13	2	27.48	2	26.45	26.45	0	5,182	0.00%
2018/04/12	1	29.50	0	0.00	29.35	1	5,106	0.02%
2018/04/11	4	29.33	0	0.00	29.60	4	5,088	0.08%
2018/04/03	2	31.08	3	30.98	30.95	-1	5,007	-0.02%
2018/04/02	2	32.35	2	33.63	31.85	0	4,955	0.00%
2018/03/30	1	29.25	2	30.30	30.20	-1	4,719	-0.02%
2018/03/28	1	30.30	0	0.00	30.20	1	4,615	0.02%
2018/03/27	1	30.50	0	0.00	30.60	1	4,569	0.02%
2018/03/26	2	30.00	0	0.00	29.95	2	4,506	0.04%
2018/03/23	1	32.15	0	0.00	31.20	1	4,361	0.02%
2018/03/22	2	33.08	0	0.00	31.05	2	4,128	0.05%
2018/03/21	3	38.13	3	38.43	34.50	0	3,931	0.00%
2018/03/20	0	0.00	1	33.85	35.45	-1	2,974	-0.03%
2018/03/16	1	29.35	0	0.00	29.35	1	2,803	0.04%
2018/03/15	0	0.00	15	30.30	30.20	-15	2,731	-0.55%
2018/03/14	1	30.30	2	30.05	31.20	-1	2,696	-0.04%
2018/03/13	2	31.10	0	0.00	30.60	2	2,661	0.08%
2018/03/09	1	31.50	3	31.50	31.60	-2	2,514	-0.08%
2018/03/08	1	34.60	2	32.75	33.00	-1	2,454	-0.04%
2018/03/07	7	37.90	1	36.40	36.35	6	2,374	0.25%
2018/03/06	3	34.97	4	35.19	35.50	-1	2,286	-0.04%
2018/03/05	2	34.93	4	35.85	36.30	-2	2,231	-0.09%
2018/03/02	1	35.60	0	0.00	35.70	1	2,109	0.05%
2018/03/01	3	34.55	4	33.03	34.50	-1	2,038	-0.05%
2018/02/27	3	31.83	0	0.00	33.50	3	1,604	0.19%
2018/02/26	3	30.55	0	0.00	30.55	3	1,277	0.23%
2018/02/23	2	27.80	2	27.80	27.80	0	1,044	0.00%
2018/02/22	15	24.70	3	24.77	25.30	12	1,034	1.16%
2018/02/21	3	22.30	0	0.00	23.00	3	1,011	0.30%
2018/02/12	0	0.00	3	21.00	20.95	-3	984	-0.30%
2018/02/09	5	21.92	4	21.71	21.75	1	954	0.10%
2018/02/08	2	21.25	1	21.50	21.75	1	873	0.11%
2018/02/07	0	0.00	1	21.80	20.90	-1	833	-0.12%
2018/02/06	3	20.70	12	20.52	20.60	-9	817	-1.10%
2018/02/05	1	21.75	1	21.40	21.50	0	777	0.00%
2018/02/02	7	20.84	5	21.60	21.40	2	736	0.27%
2018/02/01	0	0.00	11	19.94	20.20	-11	633	-1.74%
2018/01/31	11	20.06	0	0.00	19.90	11	616	1.78%
2018/01/24	45	18.70	39	19.54	19.75	6	481	1.25%
2018/01/23	8	17.60	12	18.06	18.45	-4	430	-0.93%
2018/01/22	11	18.35	6	18.50	18.55	5	411	1.22%
2018/01/19	1	18.70	0	0.00	18.70	1	388	0.26%
2018/01/18	1	17.30	2	18.20	18.20	-1	273	-0.37%
2018/01/10	2	15.00	0	0.00	15.00	2	226	0.88%
2018/01/08	0	0.00	2	15.10	15.10	-2	236	-0.85%
2018/01/03	0	0.00	2	15.45	15.45	-2	244	-0.82%