承啟 (2425)-台新-新營券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	34.20	34.75	-1	2,038	-0.05%
2025/01/17	1	34.30	0	0.00	34.30	1	2,073	0.05%
2025/01/08	1	36.45	2	36.10	36.20	-1	2,318	-0.04%
2025/01/07	1	35.75	3	36.22	36.55	-2	2,351	-0.09%
2025/01/06	0	0.00	2	33.65	34.00	-2	2,410	-0.08%
2025/01/03	1	33.05	0	0.00	32.90	1	2,689	0.04%
2024/12/30	0	34.45	0	0.00	33.75	0	4,054	0.00%
2024/12/24	0	0.00	5	34.00	34.10	-5	4,238	-0.12%
2024/12/19	1	34.75	0	0.00	34.40	1	5,218	0.02%
2024/12/18	1	35.40	0	0.00	35.15	1	5,619	0.02%
2024/12/16	0	0.00	2	35.55	35.65	-2	6,010	-0.03%
2024/12/12	1	38.10	0	0.00	36.80	1	6,018	0.02%
2024/12/11	0	0.00	3	36.83	36.70	-3	6,009	-0.05%
2024/12/09	0	0.00	2	38.43	38.30	-2	6,022	-0.03%
2024/12/06	5	39.85	2	39.88	39.60	3	6,030	0.05%
2024/12/05	0	0.00	5	38.35	39.00	-5	5,976	-0.08%
2024/12/02	0	0.00	5	37.60	37.45	-5	6,020	-0.08%
2024/11/29	0	0.00	1	37.85	37.90	-1	6,167	-0.02%
2024/11/27	2	39.63	2	38.73	38.45	0	7,405	0.00%
2024/11/26	2	38.80	2	39.05	39.55	0	7,616	0.00%
2024/11/25	0	0.00	2	39.25	39.35	-2	7,650	-0.03%
2024/11/22	0	0.00	1	41.45	40.10	-1	7,645	-0.01%
2024/11/21	2	41.20	4	41.35	40.95	-2	7,634	-0.03%
2024/11/20	1	39.85	1	40.65	40.45	0	7,603	0.00%
2024/11/19	2	41.20	2	41.20	41.20	0	7,587	0.00%
2024/11/18	1	41.65	2	41.35	41.30	-1	7,574	-0.01%
2024/11/15	0	0.00	1	41.05	41.45	-1	7,566	-0.01%
2024/11/14	2	41.78	8	41.85	41.50	-6	7,560	-0.08%
2024/11/13	9	43.55	9	43.05	43.05	0	7,546	0.00%
2024/11/12	3	43.88	1.6	43.84	44.00	1.4	7,523	0.02%
2024/11/11	0	0.00	0.4	43.80	44.00	-0.4	7,488	-0.01%
2024/11/08	4	44.44	5	43.90	43.45	-1	7,442	-0.01%
2024/11/07	29	45.45	16	45.09	44.85	13	7,398	0.18%
2024/11/06	12	44.57	14	44.65	44.50	-2	7,161	-0.03%
2024/11/05	5	42.80	1	42.35	42.15	4	7,024	0.06%
2024/11/04	4	43.51	5	43.38	43.20	-1	7,018	-0.01%
2024/11/01	1	44.45	2	44.20	44.35	-1	6,995	-0.01%
2024/10/30	6	46.51	12	45.10	45.00	-6	6,936	-0.09%
2024/10/29	1	42.80	12	42.11	43.15	-11	6,650	-0.17%
2024/10/28	2	42.35	1	44.20	42.30	1	6,601	0.02%
2024/10/25	1	41.90	0	0.00	42.70	1	6,567	0.02%
2024/10/24	5	43.09	5	42.89	42.40	0	6,554	0.00%
2024/10/23	4	43.58	1	43.90	43.90	3	6,518	0.05%
2024/10/22	1	43.85	0	0.00	43.95	1	6,497	0.02%
2024/10/21	5	44.10	3	44.13	44.10	2	6,483	0.03%
2024/10/18	2	43.98	0	0.00	43.20	2	6,465	0.03%
2024/10/17	17	44.64	1	44.80	44.50	16	6,440	0.25%
2024/10/16	16	45.06	13	44.98	44.70	3	6,386	0.05%
2024/10/15	1	44.90	2	43.80	43.80	-1	6,254	-0.02%
2024/10/14	2	44.05	3	44.18	44.25	-1	6,207	-0.02%
2024/10/11	9	44.01	4	44.59	43.40	5	6,112	0.08%
2024/10/09	13	48.03	13	47.80	46.90	0	5,989	0.00%
2024/10/08	34	50.22	38	51.15	48.00	-4	5,696	-0.07%
2024/10/07	36	48.13	35	49.15	51.20	1	5,098	0.02%
2024/10/04	6	46.21	15	47.00	46.60	-9	4,684	-0.19%
2024/10/01	0	0.00	1	44.20	43.75	-1	4,357	-0.02%
2024/09/30	0	0.00	2	43.60	43.20	-2	4,285	-0.05%
2024/09/27	5	44.65	3	44.85	44.10	2	4,267	0.05%
2024/09/26	1	45.35	3	44.39	44.10	-2	4,229	-0.05%
2024/09/25	7	46.69	15	45.63	45.85	-8	4,157	-0.19%
2024/09/24	29	45.62	10	44.67	46.10	19	3,980	0.48%
2024/09/23	25	47.32	7	46.09	45.40	18	3,699	0.49%
2024/09/20	7	47.64	13.1	49.18	49.20	-6.1	3,174	-0.19%
2024/09/19	3	44.17	7	44.61	44.75	-4	2,777	-0.14%
2024/09/18	10	41.19	28	40.80	40.70	-18	2,527	-0.71%
2024/09/16	0	0.00	1	40.20	40.20	-1	2,376	-0.04%
2024/09/13	24	40.45	1	40.25	40.45	23	2,366	0.97%
2024/09/12	0	0.00	10	39.45	39.45	-10	2,355	-0.43%
2024/09/11	0	0.00	2	38.95	38.90	-2	2,348	-0.09%
2024/09/09	2	37.75	0	0.00	38.10	2	2,325	0.09%
2024/09/05	12	40.49	0.2	39.70	38.85	11.8	2,313	0.51%
2024/09/04	0.2	39.25	6.2	39.61	39.15	-6	2,314	-0.26%
2024/09/03	1.1	41.37	1	43.00	41.25	0.1	2,312	0.00%
2024/09/02	0.1	43.05	0	0.00	43.00	0.1	2,277	0.00%
2024/08/30	18	43.82	23	44.41	43.10	-5	2,156	-0.23%
2024/08/29	24	42.09	36	41.17	43.30	-12	1,619	-0.74%
2024/08/28	34	39.21	8	39.40	39.40	26	1,131	2.30%
2024/08/12	2	30.05	0	0.00	30.15	2	1,023	0.20%
2024/08/05	1	29.20	0	0.00	29.10	1	1,018	0.10%
2024/08/02	2	32.20	0	0.00	32.30	2	1,029	0.19%
2024/07/12	0	0.00	4	35.90	36.00	-4	1,086	-0.37%
2024/07/09	3	37.48	0	0.00	37.50	3	1,086	0.28%
2024/07/08	0	38.00	6	37.70	38.00	-6	1,086	-0.55%
2024/07/03	0	0.00	50	37.65	37.65	-50	1,115	-4.48%
2024/07/01	0	0.00	1	37.70	37.90	-1	1,122	-0.09%
2024/06/26	0	38.50	0	0.00	38.00	0	1,157	0.00%
2024/06/21	5	38.15	0	0.00	38.15	5	1,178	0.42%
2024/06/14	2	38.30	0	0.00	38.20	2	1,203	0.17%
2024/06/11	0	39.30	0	0.00	39.15	0	1,204	0.00%
2024/06/07	0	0.00	1	41.10	40.60	-1	1,210	-0.08%
2024/06/05	0	0.00	2	42.25	40.70	-2	1,219	-0.16%
2024/06/04	2	42.20	4	43.10	42.30	-2	1,229	-0.16%
2024/06/03	6	40.78	2	41.75	43.85	4	1,176	0.34%
2024/05/30	1	38.75	1	39.70	39.45	0	1,078	0.00%
2024/05/29	1	38.40	1	38.20	38.10	0	1,016	0.00%
2024/05/27	0	0.00	1	37.60	37.80	-1	1,244	-0.08%
2024/05/24	1	37.45	3	37.35	37.30	-2	1,256	-0.16%
2024/05/23	1	37.15	0	0.00	37.50	1	1,269	0.08%
2024/05/21	2	37.45	0	0.00	37.40	2	1,318	0.15%
2024/05/09	0	0.00	3	38.53	38.55	-3	1,702	-0.18%
2024/05/08	0	0.00	1	38.75	38.75	-1	1,698	-0.06%
2024/05/07	3	38.00	0	0.00	38.65	3	1,671	0.18%
2024/04/30	2	37.80	0	0.00	37.70	2	1,663	0.12%
2024/04/22	1	37.15	0	0.00	37.70	1	1,727	0.06%
2024/04/19	0	0.00	1	39.00	37.50	-1	1,726	-0.06%
2024/04/18	2	40.00	2	39.85	39.80	0	1,730	0.00%
2024/04/17	2	41.15	0	0.00	41.15	2	1,739	0.11%
2024/04/15	0	44.90	1	44.40	43.75	-1	1,773	-0.06%
2024/04/09	0	0.00	1	44.95	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	1	44.74	0	0.00	44.90	1	1,922	0.05%
2024/03/27	1	43.95	0	0.00	43.65	1	2,041	0.05%
2024/03/26	1	43.80	1	44.45	43.80	0	2,073	0.00%
2024/03/25	0	0.00	1	43.50	43.85	-1	2,138	-0.05%
2024/03/22	1	43.75	1	44.25	43.80	0	2,227	0.00%
2024/03/21	3	43.77	0	0.00	43.90	3	2,384	0.13%
2024/03/18	0	0.00	1	43.30	44.15	-1	3,409	-0.03%
2024/03/14	0	0.00	1	44.20	44.35	-1	3,560	-0.03%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/07	1	48.05	1	47.25	47.10	0	4,284	0.00%
2024/03/05	0	0.00	5	48.25	47.50	-5	4,260	-0.12%
2024/03/04	5	47.33	1	47.50	47.20	4	4,237	0.09%
2024/03/01	0	0.00	1	47.60	47.70	-1	4,229	-0.02%
2024/02/29	52	49.60	4	49.00	48.80	48	4,189	1.15%
2024/02/27	2	46.60	2	47.90	46.90	0	4,010	0.00%
2024/02/26	2	47.40	0	0.00	47.35	2	4,017	0.05%
2024/02/23	0	0.00	2	49.05	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	4	48.25	48.40	-4	4,030	-0.10%
2024/02/21	2	48.75	0	0.00	48.40	2	4,025	0.05%
2024/02/20	2	47.90	2	48.35	48.55	0	4,016	0.00%
2024/02/19	16	48.23	9	48.48	48.60	7	4,022	0.17%
2024/02/16	7	47.97	35	49.79	49.85	-28	4,015	-0.70%
2024/02/15	0	0.00	1	46.55	46.20	-1	3,938	-0.03%