• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20125.2500.0025.3511,6430.06%
2025/01/17226.0800.0026.0021,7050.12%
2025/01/16126.40226.3526.30-11,697-0.06%
2025/01/130.226.2000.0026.600.21,7070.01%
2025/01/10528.0000.0027.1051,6980.29%
2025/01/09127.0500.0027.1011,6790.06%
2025/01/08227.2500.0027.4021,6740.12%
2025/01/07127.0000.0026.8011,6660.06%
2025/01/06127.50227.2527.15-11,670-0.06%
2025/01/03428.05128.3527.3031,7050.18%
2025/01/02228.1510.627.9028.25-8.61,671-0.51%
2024/12/31326.0500.0026.4031,5770.19%
2024/12/3000.004.826.3426.20-4.81,577-0.31%
2024/12/270.226.6000.0026.400.21,5760.01%
2024/12/26427.2800.0026.7541,5720.25%
2024/12/250.327.0500.0026.900.31,5680.02%
2024/12/230.327.4000.0027.650.31,5540.02%
2024/12/2022.128.26627.9527.8516.11,5301.05%
2024/12/171.225.81125.8525.850.21,3250.01%
2024/12/13126.55126.4526.3501,3190.00%
2024/12/12427.04426.8026.8001,3090.00%
2024/12/11327.22527.4227.35-21,285-0.16%
2024/12/10326.9800.0026.7031,2280.24%
2024/12/06129.15728.0628.25-61,146-0.52%
2024/12/05427.28528.1728.25-1969-0.10%
2024/12/0400.00126.0525.90-1775-0.13%
2024/11/27125.6000.0025.6017980.13%
2024/11/2200.000.125.9526.10-0.1818-0.02%
2024/11/20325.90325.3525.5008240.00%
2024/11/19125.5000.0025.4518240.12%
2024/11/14125.9000.0025.7018710.11%
2024/11/13226.2500.0026.1029000.22%
2024/11/040.127.3000.0026.700.11,2330.01%
2024/10/280.127.5000.0027.350.11,3030.00%
2024/10/25428.53427.7527.7501,3070.00%
2024/10/24228.80228.6028.1501,2790.00%
2024/10/23527.2000.0027.0051,2110.41%
2024/10/1800.00126.9526.85-11,279-0.08%
2024/10/17127.3000.0027.2011,3100.08%
2024/10/1500.000.226.7826.70-0.21,398-0.01%
2024/10/0800.000.126.5526.60-0.11,568-0.01%
2024/10/010.126.1000.0025.950.12,8620.00%
2024/09/2700.000.126.0026.35-0.13,0800.00%
2024/09/2500.000.126.5026.35-0.13,1950.00%
2024/09/2300.001026.1026.15-103,394-0.29%
2024/09/2000.00226.1026.05-23,555-0.06%
2024/09/0500.000.226.5525.75-0.24,6300.00%
2024/08/2900.00127.7028.05-15,648-0.02%
2024/08/2700.00528.2528.25-56,201-0.08%
2024/08/26128.5500.0028.1516,2160.02%
2024/08/2100.00629.0028.70-66,235-0.10%
2024/08/19129.201.329.1029.10-0.36,2580.00%
2024/08/160.129.1500.0029.050.16,2640.00%
2024/08/15129.3500.0029.2016,2460.02%
2024/08/14629.5300.0029.7066,2280.10%
2024/08/12828.80829.0028.3006,1470.00%
2024/08/09127.25127.2526.9006,0900.00%
2024/08/08126.7000.0026.5516,2160.02%
2024/08/0700.00225.7526.95-26,236-0.03%
2024/08/06223.2500.0024.5026,3050.03%
2024/08/05225.6500.0025.3026,4650.03%
2024/08/02228.9500.0028.1026,5390.03%
2024/08/0100.00129.8029.80-16,554-0.02%
2024/07/3000.00127.8028.70-16,603-0.02%
2024/07/29428.3500.0028.0046,6380.06%
2024/07/22330.3000.0030.2036,7510.04%
2024/07/18132.35132.2032.3506,8080.00%
2024/07/1712.132.3100.0032.2012.16,8660.18%
2024/07/15431.60131.5531.4037,5300.04%
2024/07/1100.00132.5032.40-17,808-0.01%
2024/07/10232.90433.2832.50-27,809-0.03%
2024/07/09832.265.132.2732.252.97,7650.04%
2024/07/08935.137.137.5433.151.97,7390.03%
2024/07/052933.3447.334.1935.35-18.37,377-0.25%
2024/07/04132.1028.331.8332.15-27.37,075-0.39%
2024/07/0300.000.631.2531.30-0.66,995-0.01%
2024/07/02131.680.531.1430.700.56,9620.01%
2024/07/011.130.08530.5530.10-3.96,901-0.06%
2024/06/28630.70531.2030.6516,8780.01%
2024/06/270.130.505.131.0230.70-56,828-0.07%
2024/06/2615.131.054.130.8730.85116,6820.16%
2024/06/254.128.6712.229.9430.90-8.26,533-0.13%
2024/06/245.128.93629.0028.90-0.96,370-0.01%
2024/06/21629.207.229.2629.30-1.26,357-0.02%
2024/06/2000.002.129.5929.60-2.16,339-0.03%
2024/06/193129.44829.3929.25236,3190.36%
2024/06/18129.75129.9029.7006,2660.00%
2024/06/1710.130.42430.0029.956.16,2280.10%
2024/06/1411.131.167.531.2131.353.66,1290.06%
2024/06/131531.4818.331.5532.00-3.35,923-0.06%
2024/06/124.430.16430.5930.000.45,5720.01%
2024/06/111.229.78229.8030.15-0.85,482-0.01%
2024/06/072.230.70230.8531.000.25,3920.00%
2024/06/0632.131.2111.131.4630.80215,2560.40%
2024/06/05630.551630.4830.70-104,803-0.21%
2024/06/04829.99330.1330.2054,6430.11%
2024/06/039.129.9844.129.8030.15-354,509-0.78%
2024/05/312427.251728.0928.8074,1090.17%
2024/05/300.427.1000.0026.800.44,0420.01%
2024/05/28527.5000.0027.5554,0220.12%
2024/05/27527.3500.0027.4554,0130.12%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/23427.161027.0527.00-63,995-0.15%
2024/05/2100.001227.5127.60-123,954-0.30%
2024/05/200.127.4000.0027.400.13,9470.00%
2024/05/17227.5000.0027.5023,9390.05%
2024/05/16227.90327.8027.65-13,923-0.03%
2024/05/151627.53727.3527.2093,8810.23%
2024/05/141227.612127.4027.55-93,868-0.23%
2024/05/13328.47628.6528.70-33,737-0.08%
2024/05/10829.133.228.8929.104.83,7030.13%
2024/05/09229.8327.229.8229.90-25.23,608-0.70%
2024/05/081229.27429.2129.1583,4080.23%
2024/05/07128.05127.9528.0003,3070.00%
2024/05/0600.00028.5528.0003,2670.00%
2024/05/0300.003.129.3928.65-3.13,239-0.09%
2024/05/02228.80028.9028.5523,2150.06%
2024/04/302429.971.129.2629.3522.93,1640.72%
2024/04/2900.00528.6028.70-53,032-0.17%
2024/04/26328.50028.7028.5033,0040.10%
2024/04/25428.63028.9128.6042,9720.13%
2024/04/24729.02228.9529.1052,9560.17%
2024/04/23429.43529.3028.95-12,924-0.03%
2024/04/2222.131.0810.330.5629.7011.82,8490.41%
2024/04/19628.77230.2730.4542,5430.16%
2024/04/1817.129.057.129.0229.75102,1300.47%
2024/04/16525.910.126.0025.7551,8880.26%
2024/04/1510.327.3000.0027.1510.31,9120.54%
2024/04/121.127.22127.4527.650.11,8720.01%
2024/04/11427.50727.3326.90-31,740-0.17%
2024/04/103028.506.729.4327.2023.31,6281.43%
2024/04/0900.0027.127.7027.70-27.11,273-2.13%
2024/04/080.225.20125.3025.20-0.81,210-0.07%
2024/04/037.224.77124.6524.756.21,1780.53%
2024/04/021.124.35224.3024.30-11,156-0.08%
2024/03/270.223.8500.0023.750.21,2890.02%
2024/03/250.123.8000.0023.950.11,2980.01%
2024/03/22423.70223.7523.6021,3220.15%
2024/03/18123.45123.4523.3501,4840.00%
2024/03/15123.3000.0023.3011,6410.06%
2024/03/1400.00123.9523.45-11,656-0.06%
2024/03/13423.64224.1023.4521,6750.12%
2024/03/1200.00123.6523.50-11,722-0.06%
2024/03/11123.4000.0023.5011,7370.06%
2024/03/06124.9000.0025.1511,7620.06%
2024/03/052.125.244.225.0925.25-2.11,760-0.12%
2024/02/27223.78223.7823.8501,7800.00%
2024/02/2600.00624.2424.25-61,825-0.33%
2024/02/23123.7500.0023.7511,9910.05%
2024/02/22323.8500.0023.8532,0120.15%
2024/02/21124.0500.0024.0512,0330.05%
2024/02/20324.2500.0024.1532,0810.14%
2024/02/1900.00124.5524.55-12,101-0.05%
2024/02/1600.00124.4024.30-12,139-0.05%
2024/02/15123.70723.7024.15-62,239-0.27%
2024/02/05323.1800.0023.0032,3230.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音