超豐 (2441)-台新-新營券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
▼1.0
漲幅
-1.72%
成交量
1,727張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	57.48	0	0.00	57.20	5	715	0.70%
2024/12/16	0	0.00	4	58.35	58.20	-4	695	-0.57%
2024/12/13	2	56.55	0	0.00	57.10	2	673	0.30%
2024/12/05	0	0.00	1	58.00	58.30	-1	693	-0.14%
2024/12/04	0.2	57.93	0	0.00	57.80	0.2	693	0.03%
2024/12/02	1	57.40	1	57.20	57.90	0	699	0.00%
2024/11/29	1	56.20	0	0.00	56.70	1	688	0.15%
2024/11/26	1.1	57.48	0	0.00	57.40	1.1	685	0.16%
2024/11/22	0	0.00	2	57.15	57.10	-2	748	-0.27%
2024/11/21	1	55.70	0	0.00	56.10	1	753	0.13%
2024/11/14	3	55.47	0	0.00	55.40	3	761	0.39%
2024/11/12	4	56.45	0	0.00	56.10	4	755	0.53%
2024/11/08	3	56.43	0	0.00	56.50	3	759	0.39%
2024/11/07	5	57.00	0	0.00	57.10	5	756	0.66%
2024/11/06	1	56.80	0	0.00	56.90	1	755	0.13%
2024/11/01	2	57.10	0	0.00	57.70	2	830	0.24%
2024/10/30	1	57.70	0	0.00	57.70	1	826	0.12%
2024/10/28	0	0.00	2	58.70	58.70	-2	847	-0.24%
2024/10/22	1	58.80	0	0.00	58.90	1	904	0.11%
2024/10/08	3	58.03	0	0.00	57.90	3	1,019	0.29%
2024/10/04	3	57.70	0	0.00	57.90	3	1,033	0.29%
2024/10/01	0	0.00	1	58.20	58.10	-1	1,029	-0.10%
2024/09/30	0	0.00	1	59.00	58.50	-1	1,032	-0.10%
2024/09/18	0	0.00	6	57.55	57.30	-6	1,039	-0.58%
2024/09/12	4	56.60	0	0.00	56.80	4	1,055	0.38%
2024/09/11	4	56.15	0	0.00	56.10	4	1,046	0.38%
2024/09/10	6	56.37	0	0.00	56.70	6	1,033	0.58%
2024/09/09	1	56.30	0	0.00	56.90	1	1,031	0.10%
2024/09/06	2	56.90	0	0.00	57.00	2	1,031	0.19%
2024/09/05	0	0.00	1	57.80	56.90	-1	1,030	-0.10%
2024/09/04	7	57.26	0	0.00	57.20	7	1,025	0.68%
2024/09/03	3	59.33	0	0.00	59.30	3	1,016	0.30%
2024/08/27	13	59.36	0	0.00	59.40	13	1,021	1.27%
2024/08/26	0	0.00	3	62.97	62.80	-3	984	-0.30%
2024/08/21	0	0.00	1	62.60	62.50	-1	983	-0.10%
2024/08/19	0	0.00	5	62.96	63.00	-5	986	-0.51%
2024/08/14	2.1	62.69	2	62.65	62.50	0.1	967	0.01%
2024/08/13	1	62.10	10.4	61.82	62.50	-9.4	956	-0.98%
2024/08/08	1.1	58.11	0	0.00	57.80	1.1	934	0.12%
2024/08/06	1	57.20	0	0.00	56.60	1	912	0.11%
2024/08/05	9	58.62	0.1	57.70	56.60	8.9	886	1.00%
2024/08/02	0	0.00	5	61.96	61.80	-5	864	-0.58%
2024/07/31	0	0.00	1	62.20	61.70	-1	861	-0.12%
2024/07/30	7.6	60.79	0	0.00	60.70	7.6	853	0.88%
2024/07/29	2	62.20	0	0.00	61.20	2	842	0.24%
2024/07/26	0.1	61.20	1.1	62.75	62.90	-1	834	-0.12%
2024/07/23	1	61.70	0	0.00	62.00	1	821	0.12%
2024/07/22	2	61.65	1	61.10	61.40	1	827	0.12%
2024/07/19	2	63.36	2	63.30	62.80	0	807	0.00%
2024/07/18	0	0.00	1	64.50	64.60	-1	783	-0.13%
2024/07/17	4.2	64.42	1	64.50	64.50	3.2	759	0.41%
2024/07/16	9.1	63.60	0	0.00	63.60	9.1	743	1.22%
2024/07/15	0.3	63.30	0.3	63.00	63.60	0	760	0.00%
2024/07/10	3	62.50	0	0.00	62.40	3	771	0.39%
2024/07/09	0	0.00	1	63.30	63.20	-1	769	-0.13%
2024/07/05	1	62.70	0	0.00	62.70	1	759	0.13%
2024/07/04	1	62.40	3	62.63	62.70	-2	763	-0.26%
2024/07/03	1	62.00	0	0.00	62.10	1	765	0.13%
2024/07/02	1	61.90	0	0.00	61.80	1	772	0.13%
2024/07/01	3	62.33	0	0.00	62.40	3	764	0.39%
2024/06/28	2	62.70	0	0.00	62.90	2	764	0.26%
2024/06/25	0	0.00	0.3	62.50	63.00	-0.3	764	-0.03%
2024/06/24	0	63.50	0	0.00	63.10	0	769	0.00%
2024/06/21	2	63.60	1	63.60	64.10	1	781	0.13%
2024/06/20	1.3	63.66	0	0.00	63.70	1.3	780	0.16%
2024/06/19	1	62.50	0	0.00	62.20	1	777	0.13%
2024/06/18	0	0.00	0.3	62.30	62.30	-0.3	783	-0.04%
2024/06/17	1	62.30	2	62.30	62.10	-1	800	-0.12%
2024/06/14	0.1	62.50	0	0.00	62.20	0.1	818	0.01%
2024/06/11	0	62.20	0	0.00	62.20	0	854	0.00%
2024/06/06	1	62.70	0	0.00	62.60	1	892	0.11%
2024/06/05	1	63.00	5	63.00	62.70	-4	952	-0.42%
2024/06/04	2	63.30	1.5	63.25	63.30	0.5	1,215	0.04%
2024/05/30	1	63.00	2	63.25	62.90	-1	1,245	-0.08%
2024/05/28	0.5	63.20	0	0.00	63.00	0.5	1,221	0.04%
2024/05/23	5	62.40	0	0.00	62.00	5	1,210	0.41%
2024/05/17	0	0.00	0.3	62.60	62.80	-0.3	1,219	-0.02%
2024/05/15	0	0.00	1	62.50	62.30	-1	1,218	-0.08%
2024/05/10	1	62.00	0	0.00	62.40	1	1,214	0.08%
2024/05/08	0	0.00	0.2	63.00	62.90	-0.2	1,203	-0.01%
2024/05/06	1	62.00	0	0.00	61.70	1	1,179	0.08%
2024/05/03	1	61.70	0	0.00	61.00	1	1,169	0.09%
2024/04/25	2	60.50	0	0.00	60.20	2	1,135	0.18%
2024/04/19	1	59.00	0	0.00	59.00	1	1,119	0.09%
2024/04/18	0	0.00	1	61.10	60.70	-1	1,095	-0.09%
2024/04/16	0	0.00	1	61.30	60.70	-1	1,087	-0.09%
2024/04/15	0.1	62.00	0	0.00	62.00	0.1	1,071	0.01%
2024/04/12	0.1	62.30	0.1	62.50	62.40	0	1,069	0.00%
2024/04/11	0.1	62.60	0	0.00	62.40	0.1	1,071	0.01%
2024/04/10	0	0.00	0.2	63.80	63.50	-0.2	1,064	-0.02%
2024/04/03	0.3	62.43	0	0.00	62.40	0.3	1,044	0.03%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/29	0.4	61.86	0	61.80	61.70	0.3	1,051	0.03%
2024/03/28	0.1	62.70	0	0.00	62.30	0.1	1,040	0.01%
2024/03/27	0.1	62.00	3	62.40	62.80	-2.9	1,044	-0.28%
2024/03/26	0.1	62.80	0	0.00	62.20	0.1	1,041	0.01%
2024/03/25	0.1	63.90	0	0.00	63.20	0.1	1,029	0.01%
2024/03/22	0.1	64.10	0	0.00	63.90	0.1	1,032	0.01%
2024/03/21	0.1	64.40	1	64.50	64.50	-0.9	1,032	-0.09%
2024/03/20	2.1	64.73	2	64.70	64.30	0.1	1,059	0.01%
2024/03/19	1	64.40	5	64.14	64.20	-4	1,079	-0.37%
2024/03/18	2	63.00	0.1	62.50	63.00	1.9	1,066	0.18%
2024/03/15	0	0.00	1	62.70	62.30	-1	1,074	-0.09%
2024/03/14	0	0.00	6	63.50	63.30	-6	1,062	-0.56%
2024/03/13	8	63.99	3	63.80	64.30	5	1,061	0.47%
2024/03/12	2	64.50	2	64.30	64.20	0	1,042	0.00%
2024/03/11	10.2	63.96	5	64.50	64.60	5.2	1,013	0.51%
2024/03/08	7.2	64.68	54.4	65.28	63.40	-47.3	953	-4.96%
2024/03/07	7	61.43	0	0.00	61.00	7	692	1.01%
2024/03/06	0	0.00	20	61.05	61.00	-20	678	-2.95%
2024/03/05	0	0.00	60	60.95	61.10	-60	687	-8.72%
2024/03/04	0	0.00	10	60.70	60.40	-10	688	-1.45%
2024/02/27	1	60.00	0	0.00	59.80	1	693	0.14%
2024/02/23	0	0.00	1	60.90	60.90	-1	694	-0.14%
2024/02/15	0	0.00	1	59.10	59.50	-1	671	-0.15%
2024/01/19	1	58.40	0	0.00	58.40	1	693	0.14%
2024/01/17	1	58.10	0	0.00	57.70	1	707	0.14%
2024/01/08	1	59.50	0	0.00	59.00	1	815	0.12%
2024/01/05	1	59.00	0	0.00	59.20	1	818	0.12%
2023/12/27	2	62.00	2	62.10	62.00	0	847	0.00%
2023/12/22	3.1	60.15	0	0.00	60.10	3.1	844	0.37%
2023/12/21	3	61.20	0	0.00	61.20	3	839	0.36%
2023/12/20	1.1	61.88	0	0.00	61.70	1.1	839	0.13%
2023/12/19	2	62.00	0	0.00	61.80	2	838	0.24%
2023/12/18	3	62.90	1	63.00	63.00	2	833	0.24%
2023/12/15	0.4	64.24	7.3	64.87	63.50	-6.9	828	-0.84%
2023/12/14	0.2	62.80	0.2	62.50	63.00	0	788	0.00%
2023/12/13	1	61.30	0	0.00	61.90	1	753	0.13%
2023/12/12	0.2	61.70	61.2	61.75	61.50	-61	757	-8.06%
2023/12/11	6	61.35	50	61.52	61.20	-44	754	-5.83%
2023/12/08	2.2	60.54	61.5	60.95	61.30	-59.3	756	-7.83%
2023/12/05	0	0.00	1	59.80	60.10	-1	776	-0.13%
2023/12/04	2	60.45	0.1	60.50	60.30	1.9	782	0.25%
2023/12/01	1	60.60	0	0.00	60.40	1	791	0.13%
2023/11/30	0.2	60.21	0	0.00	60.30	0.2	788	0.02%
2023/11/29	0	0.00	0.2	59.58	59.90	-0.2	775	-0.02%
2023/11/28	0	0.00	2	59.10	59.40	-2	800	-0.25%
2023/11/24	0	0.00	1	59.20	59.00	-1	824	-0.12%
2023/11/22	0	0.00	1	59.40	59.60	-1	887	-0.11%
2023/11/17	0	0.00	2.4	58.28	58.30	-2.4	927	-0.26%
2023/11/15	0	0.00	1	58.10	58.30	-1	978	-0.10%
2023/11/13	1	57.60	0	0.00	57.50	1	1,029	0.10%
2023/11/10	2	56.61	2	57.55	57.50	0	1,040	0.00%
2023/11/07	2	58.70	0	0.00	58.30	2	1,053	0.19%
2023/11/03	0.1	58.13	0	0.00	57.80	0.1	1,086	0.01%
2023/11/02	0	0.00	1.2	58.00	58.30	-1.2	1,106	-0.11%
2023/10/25	1.1	58.85	0	0.00	58.40	1.1	1,233	0.09%
2023/10/24	0.2	59.30	0	0.00	59.50	0.2	1,240	0.01%
2023/10/20	0	0.00	1	58.20	58.60	-1	1,227	-0.08%
2023/10/19	1	57.60	0	0.00	57.70	1	1,229	0.08%
2023/10/18	0.2	56.60	0	0.00	58.40	0.2	1,233	0.02%
2023/10/17	1	56.50	0	0.00	56.60	1	1,221	0.08%
2023/10/16	0	0.00	1	56.50	56.60	-1	1,226	-0.08%
2023/10/13	0	0.00	1	55.70	55.60	-1	1,249	-0.08%
2023/10/12	1	54.30	0	0.00	54.80	1	1,295	0.08%
2023/10/11	6	54.12	0	0.00	54.00	6	1,299	0.46%
2023/10/02	1	55.40	0	0.00	55.80	1	1,305	0.08%
2023/09/27	2	55.60	0	0.00	55.80	2	1,345	0.15%
2023/09/13	0	0.00	12	57.86	58.10	-12	1,354	-0.89%
2023/09/12	2	58.50	0	0.00	58.00	2	1,347	0.15%
2023/09/11	9	58.61	4	58.68	58.40	5	1,351	0.37%
2023/09/08	1	58.40	2	59.15	59.30	-1	1,353	-0.07%
2023/09/07	2	58.60	0	0.00	58.70	2	1,335	0.15%
2023/09/06	0	0.00	1	58.70	58.80	-1	1,331	-0.08%
2023/09/05	2	57.65	0	0.00	58.10	2	1,324	0.15%
2023/09/04	1	58.00	0	0.00	57.70	1	1,341	0.07%
2023/09/01	2	58.50	0	0.00	58.30	2	1,349	0.15%
2023/08/31	0.1	57.80	2	57.55	58.00	-1.9	1,322	-0.15%
2023/08/29	0	0.00	8	55.50	55.90	-8	1,301	-0.61%
2023/08/28	42.1	59.33	10.1	59.50	59.50	32	1,289	2.48%
2023/08/25	5	59.70	0	0.00	59.80	5	1,259	0.40%
2023/08/24	14.1	59.78	0	0.00	59.70	14.1	1,253	1.12%
2023/08/22	1	59.00	2	59.00	59.20	-1	1,364	-0.07%
2023/08/21	0.1	59.20	1	59.00	58.90	-0.9	1,342	-0.07%
2023/08/18	10	60.00	20	59.86	59.80	-10	1,312	-0.76%
2023/08/17	0.3	60.17	0	0.00	59.90	0.3	1,283	0.02%
2023/08/16	0	0.00	1	60.50	60.60	-1	1,261	-0.08%
2023/08/09	5	61.80	0.1	62.01	62.50	4.9	1,250	0.39%
2023/08/08	0	0.00	6	62.20	62.30	-6	1,228	-0.49%
2023/08/07	0.1	61.20	7	61.50	61.70	-6.9	1,205	-0.57%
2023/08/04	7	59.60	0	0.00	60.60	7	1,185	0.59%
2023/07/31	2	61.10	3	61.30	60.90	-1	1,132	-0.09%
2023/07/28	1	61.90	1	62.00	62.00	0	1,088	0.00%
2023/07/27	0	0.00	0	61.40	61.10	0	1,060	0.00%
2023/07/24	0	0.00	5	60.94	60.90	-5	1,042	-0.48%
2023/07/21	1	59.20	0	60.20	60.70	1	1,027	0.10%
2023/07/19	4	61.18	5	60.68	60.40	-1	990	-0.10%
2023/07/18	0.1	61.80	0.1	61.80	60.70	0	976	0.00%
2023/07/17	1.1	61.68	1.1	61.68	62.00	0	948	0.00%
2023/07/14	1	58.90	0	0.00	59.00	1	916	0.11%
2023/07/05	1.1	58.47	1.2	58.45	58.40	-0.1	886	-0.01%
2023/07/04	0.3	57.40	0	0.00	57.50	0.3	852	0.03%
2023/07/03	1	57.40	0	0.00	57.40	1	855	0.12%
2023/06/16	0.2	57.70	0.4	57.70	57.20	-0.2	881	-0.02%
2023/06/13	0	0.00	5	56.80	56.90	-5	875	-0.57%
2023/06/08	1	56.30	0.1	56.70	56.20	0.9	888	0.10%
2023/06/07	2	57.50	0	0.00	57.60	2	892	0.22%
2023/05/31	0	0.00	6	57.13	57.50	-6	934	-0.64%
2023/05/30	0	0.00	1	56.80	56.70	-1	924	-0.11%
2023/05/29	0.4	57.20	1.5	57.47	56.90	-1.1	930	-0.12%
2023/05/26	5.6	57.09	9.7	56.27	57.10	-4.1	887	-0.46%
2023/05/22	3	54.73	0	0.00	54.70	3	808	0.37%
2023/05/18	0	0.00	1	54.80	54.50	-1	816	-0.12%
2023/05/17	0	54.50	1	54.70	54.60	-1	810	-0.12%
2023/05/12	6	52.95	0	0.00	53.30	6	818	0.73%
2023/05/11	17	53.26	0	0.00	53.00	17	824	2.06%
2023/05/05	2	53.00	0	0.00	53.30	2	905	0.22%
2023/04/26	19	52.43	1	52.70	52.80	18	1,070	1.68%
2023/04/25	16	52.79	0	0.00	52.60	16	1,070	1.50%
2023/04/24	0	0.00	1	53.50	53.60	-1	1,070	-0.09%
2023/04/21	33	53.80	0	0.00	53.50	33	1,079	3.06%
2023/04/20	9	54.33	0	0.00	54.30	9	1,080	0.83%
2023/04/19	3	54.50	0	0.00	54.50	3	1,091	0.27%
2023/04/18	9	54.50	0	0.00	54.50	9	1,079	0.83%
2023/04/17	3	54.70	0	0.00	54.70	3	1,081	0.28%
2023/04/14	0	0.00	1	54.40	54.60	-1	1,080	-0.09%
2023/04/13	1	54.40	0	0.00	54.00	1	1,083	0.09%
2023/04/07	0	0.00	1	54.00	54.10	-1	1,124	-0.09%
2023/04/06	0	54.00	1	53.90	53.90	-1	1,125	-0.09%
2023/03/29	1	52.70	0	0.00	52.70	1	1,512	0.07%
2023/03/28	1	53.50	1	53.00	52.80	0	1,706	0.00%
2023/03/23	1	54.60	2	54.20	54.70	-1	2,026	-0.05%
2023/03/22	2	54.35	0	0.00	54.30	2	2,049	0.10%
2023/03/21	0	0.00	2	54.70	54.80	-2	2,058	-0.10%
2023/03/20	4	54.20	0	0.00	54.50	4	2,067	0.19%
2023/03/17	1	54.00	0	0.00	53.70	1	2,085	0.05%
2023/03/16	0	0.00	30	53.39	53.50	-30	2,084	-1.44%
2023/03/15	0	0.00	3	54.33	54.30	-3	2,107	-0.14%
2023/03/14	0	0.00	14	53.69	53.50	-14	2,117	-0.66%
2023/03/13	1	54.00	0	0.00	54.20	1	2,149	0.05%
2023/03/10	1	54.50	4	54.50	54.50	-3	2,146	-0.14%
2023/03/09	2.7	55.40	0.8	55.40	55.40	1.9	2,157	0.09%
2023/03/08	5	55.12	0	0.00	55.30	5	2,166	0.23%
2023/03/07	0.8	55.00	4.9	55.02	54.90	-4.1	2,165	-0.19%
2023/03/06	3.9	54.65	4.2	54.74	54.80	-0.3	2,161	-0.01%
2023/03/02	1	52.70	5	52.40	52.90	-4	2,183	-0.18%
2023/03/01	1	52.40	0	0.00	52.40	1	2,183	0.05%
2023/02/23	3	53.20	2	52.70	53.10	1	2,182	0.05%
2023/02/22	1	52.20	0	0.00	52.30	1	2,185	0.05%
2023/02/21	4	52.80	0	0.00	52.80	4	2,196	0.18%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/16	0	0.00	1	52.70	52.90	-1	2,249	-0.04%
2023/02/15	0.1	52.10	2	52.00	51.90	-1.9	2,255	-0.08%
2023/02/14	5	51.80	0	0.00	51.70	5	2,259	0.22%
2023/02/13	2	51.30	0	0.00	51.50	2	2,279	0.09%
2023/02/08	2	52.65	1	52.80	52.50	1	2,307	0.04%
2023/02/07	0	52.60	2	52.20	52.50	-2	2,312	-0.09%
2023/02/06	1.1	52.24	0	0.00	52.40	1.1	2,315	0.05%
2023/02/03	0	0.00	3	53.70	53.90	-3	2,291	-0.13%
2023/02/02	24	53.18	2	53.20	53.40	22	2,282	0.96%
2023/02/01	0	0.00	3	52.03	53.20	-3	2,263	-0.13%
2023/01/31	0	0.00	2	50.90	50.80	-2	2,200	-0.09%
2023/01/30	0	0.00	1	49.30	49.65	-1	2,168	-0.05%
2023/01/17	2	48.80	0	0.00	48.80	2	2,151	0.09%
2023/01/13	4	48.68	0.1	49.10	48.60	3.9	2,169	0.18%
2023/01/11	0	0.00	15	49.20	49.30	-15	2,229	-0.67%
2023/01/10	0.1	48.90	0	0.00	49.00	0.1	2,260	0.00%
2023/01/03	0	0.00	3	47.85	47.90	-3	2,363	-0.13%
2022/12/29	1.1	47.39	0	0.00	47.55	1.1	2,361	0.05%
2022/12/28	3	47.28	0	0.00	47.00	3	2,366	0.13%
2022/12/26	0	48.35	0	0.00	48.25	0	2,370	0.00%
2022/12/22	0	0.00	1	49.50	49.35	-1	2,355	-0.04%
2022/12/21	1.1	46.65	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	8	47.74	1	49.95	46.95	7	2,049	0.34%
2022/12/19	1	50.00	0	0.00	50.00	1	1,876	0.05%
2022/12/16	1	49.30	1	48.85	49.30	0	1,710	0.00%
2022/12/15	1	48.15	0	0.00	48.10	1	1,638	0.06%
2022/12/14	3	48.47	0	0.00	48.50	3	1,643	0.18%
2022/12/13	1	48.35	0	0.00	48.10	1	1,657	0.06%
2022/12/12	1	47.75	0	0.00	48.20	1	1,681	0.06%
2022/12/09	2	48.45	0	0.00	48.15	2	1,715	0.12%
2022/12/08	0	48.80	0	0.00	48.60	0	1,708	0.00%
2022/12/07	9	48.57	0	0.00	48.55	9	1,716	0.52%
2022/12/06	0	49.90	0	0.00	49.85	0	1,699	0.00%
2022/12/05	2	50.20	3	50.20	50.30	-1	1,684	-0.06%
2022/12/01	0	49.90	1	50.10	50.20	-1	1,654	-0.06%
2022/11/29	1	48.20	0	0.00	48.35	1	1,628	0.06%
2022/11/28	0	48.55	0	0.00	48.30	0	1,625	0.00%
2022/11/25	1	48.45	0	0.00	48.45	1	1,623	0.06%
2022/11/24	2	48.15	0	0.00	48.35	2	1,599	0.13%
2022/11/23	3	48.25	0	0.00	48.15	3	1,582	0.19%
2022/11/21	0.1	49.00	0	0.00	48.50	0.1	1,589	0.01%
2022/11/17	2	49.50	0	0.00	49.50	2	1,663	0.12%
2022/11/16	2	50.00	0	0.00	49.70	2	1,669	0.12%
2022/11/15	8	48.90	0	0.00	49.45	8	1,663	0.48%
2022/11/11	1	48.10	0	0.00	48.10	1	1,661	0.06%
2022/11/10	1	47.30	0	0.00	47.70	1	1,657	0.06%
2022/11/07	1	47.10	0	0.00	47.10	1	1,646	0.06%
2022/11/03	0	46.85	0	0.00	46.50	0	1,643	0.00%
2022/11/02	0	0.00	1	47.20	47.20	-1	1,636	-0.06%
2022/11/01	0	46.80	0	0.00	46.60	0	1,634	0.00%
2022/10/26	0.1	45.65	0	0.00	45.50	0.1	1,633	0.01%
2022/10/25	0	0.00	3	46.40	46.15	-3	1,638	-0.18%
2022/10/24	1	46.55	0	0.00	46.55	1	1,637	0.06%
2022/10/21	7	47.46	4	46.38	46.35	3	1,641	0.18%
2022/10/20	1	46.05	1	47.70	48.50	0	1,647	0.00%
2022/10/19	5	47.20	0	0.00	47.05	5	1,602	0.31%
2022/10/18	0	0.00	1	46.20	46.30	-1	1,586	-0.06%
2022/10/17	0	0.00	2	45.33	46.10	-2	1,545	-0.13%
2022/10/14	0	0.00	1	46.10	46.30	-1	1,513	-0.07%
2022/10/13	18	45.17	0	0.00	44.75	18	1,495	1.20%
2022/10/12	1.1	46.32	0	0.00	47.50	1.1	1,479	0.07%
2022/10/11	0.1	47.70	0	0.00	47.35	0.1	1,463	0.01%
2022/10/07	0	49.80	0	0.00	49.50	0	1,444	0.00%
2022/10/06	1	50.70	0	50.70	50.20	1	1,438	0.07%
2022/10/05	0	50.80	0	0.00	50.50	0	1,430	0.00%
2022/10/04	1	50.60	1	51.50	50.60	0	1,416	0.00%
2022/10/03	0	49.65	0	0.00	49.75	0	1,400	0.00%
2022/09/28	2.1	48.92	1	49.45	48.65	1.1	1,363	0.08%
2022/09/27	12.1	49.88	0	0.00	49.95	12.1	1,346	0.90%
2022/09/26	1	51.40	0	0.00	50.90	1	1,334	0.07%
2022/09/23	4	53.40	0	0.00	53.00	4	1,327	0.30%
2022/09/22	1	51.80	0	0.00	52.40	1	1,330	0.08%
2022/09/21	3	53.13	0	0.00	53.00	3	1,267	0.24%
2022/09/20	6	53.10	0	0.00	53.70	6	1,232	0.49%
2022/09/16	3	53.57	0	0.00	54.30	3	1,170	0.26%
2022/09/15	2	55.15	0	0.00	55.00	2	1,139	0.18%
2022/09/14	1.1	55.01	0	0.00	55.40	1.1	1,147	0.10%
2022/09/13	3	56.57	0	0.00	56.00	3	1,142	0.26%
2022/09/12	0	57.70	0	0.00	57.20	0	1,152	0.00%
2022/09/08	11	57.78	0	0.00	57.60	11	1,167	0.94%
2022/09/07	0	56.40	0	0.00	55.60	0	1,155	0.00%
2022/09/05	2.1	56.70	0	0.00	56.60	2.1	1,144	0.18%
2022/09/02	7	58.13	0	0.00	57.90	7	1,142	0.61%
2022/09/01	0	58.80	0	0.00	58.70	0	1,130	0.00%
2022/08/31	1	59.30	1	59.30	59.30	0	1,122	0.00%
2022/08/30	0.1	59.60	0	0.00	59.30	0.1	1,119	0.01%
2022/08/29	0	0.00	1	59.40	59.70	-1	1,109	-0.09%
2022/08/26	1.1	60.52	0	0.00	60.50	1.1	1,093	0.10%
2022/08/25	1	60.40	2	60.80	60.30	-1	1,081	-0.09%
2022/08/24	0.2	65.90	15	65.20	65.30	-14.8	1,028	-1.44%
2022/08/23	0.1	65.70	1	66.00	65.50	-0.9	990	-0.09%
2022/08/22	0.2	65.80	0.2	65.80	66.20	0	969	0.00%
2022/08/19	1.2	65.02	2.3	65.06	65.30	-1.1	947	-0.12%
2022/08/18	0.3	64.10	1	63.70	63.80	-0.7	930	-0.08%
2022/08/17	4.2	64.19	10	64.20	63.90	-5.8	921	-0.63%
2022/08/16	15	64.20	0	0.00	63.90	15	910	1.65%
2022/08/15	1.2	64.05	2	63.60	63.90	-0.8	896	-0.09%
2022/08/12	1	62.50	0	0.00	62.40	1	882	0.11%
2022/08/11	1	62.00	0	0.00	61.80	1	878	0.11%
2022/08/10	2	61.95	0	0.00	61.70	2	874	0.23%
2022/08/09	0.5	63.49	0	0.00	62.00	0.5	872	0.06%
2022/08/08	0	61.90	0	0.00	62.20	0	875	0.00%
2022/08/04	0.5	63.30	0	0.00	61.80	0.5	863	0.06%
2022/08/03	1	62.00	1	62.10	62.10	0	855	0.00%
2022/08/01	0	62.50	0	0.00	63.20	0	837	0.00%
2022/07/27	2.1	60.37	0	0.00	61.50	2.1	814	0.26%
2022/07/25	1	62.40	0	0.00	62.30	1	799	0.13%
2022/07/22	2	63.80	0	0.00	63.80	2	794	0.25%
2022/07/18	10	62.10	0	0.00	62.30	10	823	1.21%
2022/07/11	1	60.70	0	0.00	60.60	1	803	0.12%
2022/07/08	0	0.00	1	61.20	61.80	-1	806	-0.12%
2022/06/30	0	0.00	1.1	62.06	62.40	-1.1	792	-0.14%
2022/06/29	2	63.90	0	0.00	63.90	2	779	0.26%
2022/06/27	2.1	65.51	1	65.50	65.60	1.1	772	0.14%
2022/06/24	0	0.00	2	65.70	65.30	-2	761	-0.26%
2022/06/22	1	64.50	0	0.00	64.60	1	739	0.14%
2022/06/20	1	66.30	0	0.00	66.00	1	717	0.14%
2022/06/17	1.1	67.83	0	0.00	68.70	1.1	701	0.16%
2022/06/08	0	0.00	2	71.70	72.00	-2	716	-0.28%
2022/05/26	1	70.50	0	0.00	69.80	1	825	0.12%
2022/05/19	3	71.50	0	0.00	71.50	3	873	0.34%
2022/05/17	0	0.00	1	72.40	73.10	-1	871	-0.11%
2022/05/16	0	0.00	2	71.80	71.70	-2	873	-0.23%
2022/05/12	2	71.00	0	0.00	70.90	2	885	0.23%
2022/05/10	0	0.00	1	70.50	71.50	-1	924	-0.11%
2022/05/06	1	70.70	0	0.00	70.60	1	959	0.10%
2022/05/05	1	71.10	0	0.00	71.20	1	990	0.10%
2022/04/15	1	70.50	0	0.00	70.60	1	1,061	0.09%
2022/04/13	0	0.00	1	70.50	71.30	-1	1,090	-0.09%
2022/04/12	0.1	70.70	0	0.00	70.30	0.1	1,099	0.01%
2022/04/11	40.1	71.93	0	0.00	71.00	40.1	1,098	3.65%
2022/04/08	20	72.35	0	0.00	72.90	20	1,082	1.85%
2022/04/07	30.1	72.70	0	0.00	72.50	30.1	1,087	2.77%
2022/04/06	14	72.97	0	0.00	73.00	14	1,092	1.28%
2022/04/01	0	0.00	1	73.60	73.60	-1	1,107	-0.09%
2022/03/24	1	74.80	0	0.00	75.40	1	1,215	0.08%
2022/03/21	0	0.00	0.1	75.20	75.10	-0.1	1,249	-0.01%
2022/03/17	0	0.00	2	73.20	73.70	-2	1,246	-0.16%
2022/03/10	1	73.70	0	0.00	73.10	1	1,259	0.08%
2022/03/08	0	0.00	1	72.10	72.20	-1	1,249	-0.08%
2022/02/25	1	72.50	1	73.00	72.60	0	1,244	0.00%
2022/02/24	0	72.90	5	72.90	72.20	-5	1,268	-0.39%
2022/02/23	5	73.20	0	0.00	73.10	5	1,291	0.39%
2022/02/22	0.3	73.46	6	74.00	72.70	-5.7	1,337	-0.43%
2022/02/21	10	74.36	3	74.60	74.40	7	1,358	0.52%
2022/02/14	1	72.50	0	0.00	72.10	1	1,410	0.07%
2022/02/10	2.1	74.48	0.1	75.00	73.30	2	1,429	0.14%
2022/02/08	0.1	73.10	0	0.00	72.00	0.1	1,433	0.01%
2022/02/07	0	72.60	0	0.00	72.00	0	1,426	0.00%
2022/01/26	0	74.30	0	0.00	73.20	0	1,422	0.00%
2022/01/24	0	74.40	0	0.00	74.00	0	1,428	0.00%
2022/01/21	0.1	75.00	0	0.00	74.60	0.1	1,428	0.01%
2022/01/20	0	0.00	0.1	75.00	75.40	-0.1	1,429	-0.01%
2022/01/18	2	76.00	0	0.00	75.50	2	1,436	0.14%
2022/01/14	0	74.80	0	0.00	74.80	0	1,478	0.00%
2022/01/12	0	75.20	0	0.00	74.70	0	1,520	0.00%
2022/01/07	1	75.10	0	0.00	75.00	1	1,547	0.06%
2022/01/04	1	77.20	0	0.00	76.60	1	1,554	0.06%
2021/12/21	1	75.30	2	75.90	76.00	-1	1,670	-0.06%
2021/12/17	0.2	75.60	0	0.00	76.20	0.2	1,706	0.01%
2021/12/13	0.1	76.30	0	0.00	75.50	0.1	1,869	0.01%
2021/12/08	0	0.00	1	77.50	78.10	-1	1,891	-0.05%
2021/12/03	0	78.10	0	0.00	77.80	0	1,938	0.00%
2021/12/02	0	0.00	2	79.20	78.20	-2	1,959	-0.10%
2021/11/30	1	77.00	1	77.90	77.10	0	2,025	0.00%
2021/11/29	1	76.30	1	76.10	76.20	0	2,152	0.00%
2021/11/26	0	0.00	1	77.00	76.50	-1	2,220	-0.05%
2021/11/25	0	0.00	2	78.40	77.90	-2	2,215	-0.09%
2021/11/22	3	79.03	4	79.65	79.60	-1	2,327	-0.04%
2021/11/19	10	80.61	4	80.88	80.00	6	2,335	0.26%
2021/11/18	3	81.57	0	0.00	81.70	3	2,338	0.13%
2021/11/16	1	81.00	4	80.60	80.70	-3	2,357	-0.13%
2021/11/15	1	80.70	1	80.60	80.70	0	2,377	0.00%
2021/11/12	1	80.30	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.00	0	0.00	80.20	1	2,470	0.04%
2021/11/09	0	0.00	1	79.70	79.60	-1	2,549	-0.04%
2021/11/08	2	79.15	4	79.45	78.70	-2	2,558	-0.08%
2021/11/05	5	77.84	0	0.00	77.90	5	2,608	0.19%
2021/11/04	0	0.00	1	79.20	78.50	-1	2,667	-0.04%
2021/11/03	2	77.55	0	0.00	77.40	2	2,722	0.07%
2021/11/02	3	78.97	3	78.30	78.00	0	2,753	0.00%
2021/11/01	1	80.30	2	81.10	80.00	-1	2,794	-0.04%
2021/10/29	2	80.25	4	79.70	79.50	-2	2,839	-0.07%
2021/10/28	0	0.00	2	80.85	80.10	-2	2,925	-0.07%
2021/10/26	2	79.40	0	0.00	79.00	2	3,337	0.06%
2021/10/25	0	0.00	7	79.77	79.70	-7	3,764	-0.19%
2021/10/22	2	79.00	6	79.45	78.60	-4	4,061	-0.10%
2021/10/15	10	77.00	0	0.00	76.40	10	4,888	0.20%
2021/10/12	0	0.00	1	76.10	75.20	-1	4,916	-0.02%
2021/10/07	0	0.00	1	78.90	79.00	-1	5,155	-0.02%
2021/10/06	2	77.40	0	0.00	76.70	2	5,198	0.04%
2021/10/05	2	75.05	3	76.67	78.20	-1	5,264	-0.02%
2021/10/04	0	0.00	0.1	77.80	77.60	-0.1	5,303	0.00%
2021/10/01	1.2	79.50	1.3	78.46	78.10	-0.1	5,361	0.00%
2021/09/30	0.1	80.30	1	81.40	81.40	-0.9	5,398	-0.02%
2021/09/29	1.2	80.23	0.1	79.90	79.30	1.1	5,423	0.02%
2021/09/28	2	81.50	2	82.30	82.10	0	5,418	0.00%
2021/09/23	0.1	82.35	0	0.00	81.40	0.1	5,499	0.00%
2021/09/22	2.1	81.83	1.4	82.28	81.10	0.7	5,728	0.01%
2021/09/17	1	84.80	1	83.90	85.00	0	5,751	0.00%
2021/09/16	3.4	84.67	1	84.20	84.20	2.4	5,824	0.04%
2021/09/15	0	0.00	3	86.47	86.20	-3	6,149	-0.05%
2021/09/14	0	0.00	4	88.30	87.70	-4	6,627	-0.06%
2021/09/13	6.2	87.66	0	0.00	87.20	6.2	6,776	0.09%
2021/09/10	2	88.35	1	88.90	88.40	1	6,987	0.01%
2021/09/09	1	88.70	1.1	88.59	88.80	-0.1	7,127	0.00%
2021/09/08	1.1	88.09	4	88.18	87.30	-2.9	7,231	-0.04%
2021/09/07	1	89.60	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	92.50	1	94.20	91.30	0	7,241	0.00%
2021/09/03	1	92.02	3	92.40	93.40	-2	7,252	-0.03%
2021/09/02	4	95.45	1.5	95.09	92.30	2.5	7,250	0.04%
2021/09/01	1	92.59	2	92.57	92.60	-1	7,210	-0.01%
2021/08/31	0	89.20	1	89.10	89.70	-1	7,252	-0.01%
2021/08/30	1	89.70	1.2	89.48	89.50	-0.2	7,379	0.00%
2021/08/27	2	89.40	0	0.00	88.00	2	7,442	0.03%
2021/08/26	0.2	87.10	0	0.00	88.70	0.2	7,497	0.00%
2021/08/25	2	90.30	1	91.00	91.00	1	7,517	0.01%
2021/08/23	0	0.00	1.2	89.08	90.30	-1.2	7,495	-0.02%
2021/08/20	1.1	87.32	0	0.00	87.30	1.1	7,474	0.01%
2021/08/19	0.1	87.80	1	87.40	86.80	-0.9	7,469	-0.01%
2021/08/18	1.4	87.02	1	86.60	88.50	0.4	7,454	0.01%
2021/08/17	1	88.00	5	86.30	86.10	-4	7,420	-0.05%
2021/08/16	0	0.00	0.1	91.00	91.00	-0.1	7,365	0.00%
2021/08/13	5.1	91.76	6.1	89.91	89.60	-0.9	7,338	-0.01%
2021/08/12	0.1	93.76	1.2	94.54	93.80	-1.2	7,301	-0.02%
2021/08/11	1.2	92.73	1.1	94.02	93.20	0.1	7,294	0.00%
2021/08/10	0.1	93.73	2	93.90	94.10	-1.9	7,244	-0.03%
2021/08/09	1	95.11	0	96.00	94.20	1	7,204	0.01%
2021/08/06	0	0.00	1	95.50	94.70	-1	7,167	-0.01%
2021/08/05	1	94.28	1	93.80	94.90	0	7,150	0.00%
2021/08/04	1	93.00	0.1	95.20	94.20	0.9	7,178	0.01%
2021/08/03	3	92.73	1	91.40	94.30	2	7,195	0.03%
2021/08/02	6.1	93.05	4	91.70	91.70	2	7,141	0.03%
2021/07/30	13.1	96.91	9	96.69	95.20	4	7,031	0.06%
2021/07/29	14	96.19	15	95.90	95.50	-1	6,831	-0.01%
2021/07/28	2	92.40	3	91.53	92.40	-1	6,458	-0.02%
2021/07/27	3	89.70	3.1	90.34	89.40	-0.1	6,293	0.00%
2021/07/26	1	88.20	5	88.08	88.00	-4	6,240	-0.06%
2021/07/23	18.1	89.22	19	87.86	88.00	-0.9	6,263	-0.01%
2021/07/22	11	88.15	12	88.92	89.60	-1	6,086	-0.02%
2021/07/21	0	0.00	3	82.90	83.70	-3	5,951	-0.05%
2021/07/20	5	82.10	4	82.00	82.00	1	6,069	0.02%
2021/07/19	1	82.40	0	0.00	82.20	1	6,065	0.02%
2021/07/16	1	82.10	3	82.60	82.90	-2	6,107	-0.03%
2021/07/15	9	83.40	0	0.00	83.00	9	6,093	0.15%
2021/07/14	1	84.00	3	82.70	85.70	-2	6,005	-0.03%
2021/07/13	0	0.00	0	81.50	80.90	0	5,886	0.00%
2021/07/12	0	81.10	3	82.07	82.20	-3	5,838	-0.05%
2021/07/09	1	80.60	0	0.00	81.40	1	5,786	0.02%
2021/07/08	1	82.10	1	81.70	81.90	0	5,763	0.00%
2021/07/07	3	80.67	1	80.00	80.70	2	5,750	0.03%
2021/07/06	1	79.50	4	79.33	79.90	-3	5,799	-0.05%
2021/07/05	8	77.98	5	78.40	78.40	3	5,796	0.05%
2021/07/02	2	78.70	0	0.00	78.50	2	5,782	0.03%
2021/07/01	2	79.00	2	78.85	78.50	0	5,782	0.00%
2021/06/30	1	78.10	3	78.37	78.80	-2	5,813	-0.03%
2021/06/29	1	79.60	3	79.60	78.90	-2	5,764	-0.03%
2021/06/28	4	78.98	1	79.30	79.40	3	5,546	0.05%
2021/06/25	7	81.80	7	81.37	80.80	0	5,532	0.00%
2021/06/24	10	81.02	9.8	82.31	81.60	0.2	5,472	0.00%
2021/06/23	24.8	83.80	19.4	83.59	84.10	5.4	5,135	0.11%
2021/06/22	4	77.35	1	77.50	78.00	3	4,657	0.06%
2021/06/21	7.4	76.79	22	76.86	76.80	-14.7	4,505	-0.33%
2021/06/18	4	76.25	2	76.20	76.80	2	4,312	0.05%
2021/06/17	1	76.20	5	75.00	76.50	-4	4,193	-0.10%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	0	0.00	4	74.15	73.90	-4	4,173	-0.10%
2021/06/11	11	73.53	11	73.10	73.10	0	4,213	0.00%
2021/06/10	5	71.70	11	72.62	72.70	-6	4,233	-0.14%
2021/06/09	16	71.65	8	71.20	71.20	8	4,269	0.19%
2021/06/08	7	73.37	7	73.09	73.50	0	4,231	0.00%
2021/06/07	0	0.00	2	70.50	70.90	-2	4,183	-0.05%
2021/06/04	2	71.55	0	0.00	70.80	2	4,127	0.05%
2021/06/03	5	73.64	4	72.90	73.20	1	4,131	0.02%
2021/06/02	2	74.00	4	73.62	74.00	-2	4,158	-0.05%
2021/06/01	0	0.00	2	72.20	72.40	-2	4,178	-0.05%
2021/05/28	0	0.00	1	70.90	70.80	-1	4,323	-0.02%
2021/05/27	0	0.00	1	71.10	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	70.00	70.30	-1	4,498	-0.02%
2021/05/25	2	69.00	1	69.50	69.10	1	4,584	0.02%
2021/05/21	1	66.00	0	0.00	67.70	1	4,675	0.02%
2021/05/19	1	64.90	0	0.00	65.10	1	4,719	0.02%
2021/05/18	1	63.50	2	64.32	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	1	63.50	60.20	-1	4,979	-0.02%
2021/05/14	0	0.00	1	66.30	64.40	-1	5,056	-0.02%
2021/05/13	1	66.00	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	65.11	1	65.00	66.00	0	5,003	0.00%
2021/05/11	3	68.27	0	0.00	67.90	3	4,937	0.06%
2021/05/07	0	0.00	0	69.00	70.30	0	4,980	0.00%
2021/05/06	0	0.00	1	68.10	67.80	-1	4,960	-0.02%
2021/05/05	0	0.00	10	70.42	68.90	-10	5,037	-0.20%
2021/05/04	5	70.90	0	0.00	71.90	5	5,037	0.10%
2021/05/03	0	0.00	7	73.76	73.50	-7	5,037	-0.14%
2021/04/29	0	0.00	1	74.10	73.40	-1	5,005	-0.02%
2021/04/28	3	73.37	16	73.93	73.70	-13	5,075	-0.26%
2021/04/27	13	73.62	1	72.90	73.00	12	5,312	0.23%
2021/04/26	16	72.84	12.2	73.40	74.50	3.8	5,333	0.07%
2021/04/22	6	69.58	1	70.00	69.40	5	5,274	0.09%
2021/04/21	2	70.70	0	0.00	70.50	2	5,238	0.04%
2021/04/20	0.2	70.00	1	69.60	69.90	-0.8	5,231	-0.02%
2021/04/19	0	0.00	6	69.70	69.90	-6	5,293	-0.11%
2021/04/16	5	71.00	6	70.32	70.70	-1	5,302	-0.02%
2021/04/15	5	69.50	0	0.00	70.80	5	5,289	0.09%
2021/04/14	2	69.50	6	69.17	69.80	-4	5,269	-0.08%
2021/04/13	0	0.00	1	72.40	70.40	-1	5,250	-0.02%
2021/04/12	6	73.82	12	74.89	71.90	-6	5,196	-0.12%
2021/04/09	0	0.00	4	71.20	71.00	-4	5,081	-0.08%
2021/04/06	3	72.50	5	73.00	73.00	-2	4,972	-0.04%
2021/04/01	0	0.00	1	70.80	70.70	-1	4,887	-0.02%
2021/03/31	4	70.88	5	71.36	71.00	-1	4,857	-0.02%
2021/03/30	2	71.05	4	70.90	71.10	-2	4,801	-0.04%
2021/03/29	9	69.79	1	70.00	69.90	8	4,721	0.17%
2021/03/25	3	67.37	0	0.00	67.50	3	4,632	0.06%
2021/03/24	0.1	67.90	1	67.70	67.90	-0.9	4,625	-0.02%
2021/03/23	0	0.00	13	68.51	68.10	-13	4,616	-0.28%
2021/03/19	13	70.21	20	68.85	70.30	-7	4,561	-0.15%
2021/03/18	0	0.00	6	69.48	69.60	-6	4,500	-0.13%
2021/03/17	4	69.13	5	69.06	68.70	-1	4,478	-0.02%
2021/03/16	6	68.30	1	68.10	68.40	5	4,412	0.11%
2021/03/15	4	67.85	2	67.90	67.80	2	4,375	0.05%
2021/03/12	2.1	67.01	5	67.84	67.00	-2.9	4,313	-0.07%
2021/03/11	6	68.15	2	67.75	68.10	4	4,271	0.09%
2021/03/10	6	66.80	3	67.23	67.30	3	4,210	0.07%
2021/03/09	14	66.87	22	65.61	65.70	-8	4,134	-0.19%
2021/03/08	22	67.63	6	66.78	66.40	16	4,059	0.39%
2021/03/05	2	66.90	11	68.31	67.40	-9	3,958	-0.23%
2021/03/04	22	69.86	0.1	69.50	68.10	21.9	3,866	0.57%
2021/03/03	3	69.97	12	70.73	69.90	-9	3,822	-0.24%
2021/03/02	9	74.13	11	73.87	72.80	-2	3,705	-0.05%
2021/02/26	6.1	70.49	2	70.30	71.00	4.1	3,563	0.11%
2021/02/25	12	70.15	1	70.80	70.80	11	3,554	0.31%
2021/02/23	7	73.80	7	73.93	73.50	0	3,407	0.00%
2021/02/19	3	73.83	1	73.40	74.00	2	3,311	0.06%
2021/02/18	12	75.62	8	75.20	74.00	4	3,304	0.12%
2021/02/17	8	74.01	5	74.18	76.10	3	3,145	0.10%
2021/02/05	7	68.84	4	68.93	69.20	3	3,029	0.10%
2021/02/04	1	66.10	0	0.00	65.60	1	2,929	0.03%
2021/02/01	3	63.30	2	63.95	64.80	1	2,914	0.03%
2021/01/29	2	64.00	1	64.00	63.50	1	2,870	0.03%
2021/01/28	3	67.00	1	67.30	67.30	2	2,750	0.07%
2021/01/27	0	0.00	1	66.80	67.70	-1	2,707	-0.04%
2021/01/26	10.1	70.00	0	0.00	69.70	10.1	2,576	0.39%
2021/01/25	1	71.50	2	71.50	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	2	68.60	70.00	-2	2,373	-0.08%
2021/01/21	2	67.75	2	68.25	69.20	0	2,284	0.00%
2021/01/20	28	67.91	39	67.85	67.50	-11	2,110	-0.52%
2021/01/19	8	63.49	7.2	63.92	64.20	0.8	1,799	0.04%
2021/01/18	14	62.07	2	62.30	62.50	12	1,639	0.73%
2021/01/14	0	0.00	2	58.20	58.40	-2	1,469	-0.14%
2021/01/12	2	59.55	2	57.00	57.10	0	1,436	0.00%
2020/12/16	0	0.00	1	55.30	55.00	-1	1,304	-0.08%
2020/12/11	0	0.00	2	56.45	56.10	-2	1,289	-0.16%
2020/12/10	1	58.30	0	0.00	57.40	1	1,261	0.08%
2020/12/09	1	57.40	1	58.20	58.30	0	1,241	0.00%
2020/12/01	0	0.00	1	54.80	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	1	56.30	55.00	-1	1,321	-0.08%
2020/11/27	0	0.00	1	56.00	56.20	-1	1,291	-0.08%
2020/11/26	1	54.40	0	0.00	54.50	1	1,257	0.08%
2020/11/24	1	53.70	0	0.00	53.60	1	1,232	0.08%
2020/11/20	0	0.00	2	51.55	52.10	-2	1,239	-0.16%
2020/11/17	1	53.30	0	0.00	52.50	1	1,419	0.07%
2020/10/26	10	51.95	7	51.51	50.90	3	1,464	0.20%
2020/10/20	0	0.00	2	50.50	50.60	-2	1,455	-0.14%
2020/10/19	2	49.90	1	50.60	49.90	1	1,459	0.07%
2020/10/16	1	49.90	0	0.00	49.80	1	1,510	0.07%
2020/10/14	0	0.00	1	50.10	49.95	-1	1,588	-0.06%
2020/10/13	1	49.70	0	0.00	49.80	1	1,588	0.06%
2020/10/06	0	0.00	1	50.00	50.10	-1	1,645	-0.06%
2020/09/29	1	49.65	0	0.00	48.80	1	1,700	0.06%
2020/09/28	0	0.00	0.2	49.15	49.05	-0.2	1,713	-0.01%
2020/09/25	1	48.50	0	0.00	48.65	1	1,754	0.06%
2020/09/17	0	0.00	1	52.20	51.90	-1	1,731	-0.06%
2020/09/09	1	51.20	0	0.00	51.60	1	1,671	0.06%
2020/09/08	1	52.50	1	52.30	52.80	0	1,646	0.00%
2020/09/07	1	51.00	0	0.00	51.30	1	1,606	0.06%
2020/09/03	2	52.05	2	52.75	52.00	0	1,585	0.00%
2020/09/02	1	50.50	0	0.00	50.80	1	1,514	0.07%
2020/08/27	1	51.00	0	0.00	50.70	1	1,481	0.07%
2020/08/25	2	52.70	0	0.00	52.90	2	1,397	0.14%
2020/08/20	1	51.00	1	51.50	51.80	0	1,208	0.00%
2020/08/11	0	0.00	1	51.70	51.70	-1	1,120	-0.09%
2020/08/06	1	51.90	1	52.10	52.40	0	1,097	0.00%
2020/08/05	0	0.00	1	52.40	52.40	-1	1,081	-0.09%
2020/08/04	1	51.70	0	0.00	51.70	1	1,057	0.09%
2020/07/31	0	0.00	1	52.00	52.40	-1	1,024	-0.10%
2020/07/30	0	0.00	2	52.50	52.50	-2	1,024	-0.20%
2020/07/28	0	0.00	0.2	51.00	51.10	-0.2	998	-0.02%
2020/07/23	2	52.05	0	0.00	52.00	2	961	0.21%
2020/07/22	2	52.50	1	52.60	52.50	1	948	0.11%
2020/07/21	0	0.00	3	51.20	52.40	-3	887	-0.34%
2020/07/20	0	0.00	3	50.50	50.40	-3	824	-0.36%
2020/07/15	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/07/13	0	0.00	8	50.50	50.50	-8	763	-1.05%
2020/07/08	0	0.00	1	49.55	49.50	-1	696	-0.14%
2020/07/03	0	0.00	1	47.65	47.70	-1	621	-0.16%
2020/06/30	0	0.00	1	46.15	46.25	-1	617	-0.16%
2020/06/16	1	45.35	0	0.00	45.30	1	705	0.14%
2020/06/08	0	0.00	2	46.25	46.20	-2	813	-0.25%
2020/06/04	1	46.10	0	0.00	46.05	1	823	0.12%
2020/06/03	1	46.05	1	46.05	45.90	0	834	0.00%
2020/05/22	2	45.45	0	0.00	44.80	2	857	0.23%
2020/05/19	2	44.65	0	0.00	45.05	2	857	0.23%
2020/05/12	1	45.40	0	0.00	45.10	1	880	0.11%
2020/04/29	0	0.00	1	44.85	44.55	-1	867	-0.12%
2020/04/28	1	43.60	1	43.60	44.75	0	868	0.00%
2020/04/23	0	0.00	2	42.35	42.65	-2	884	-0.23%
2020/04/17	1	43.05	0	0.00	42.85	1	884	0.11%
2020/04/10	0	0.00	5	41.09	41.10	-5	865	-0.58%
2020/04/09	0	0.00	1	41.00	41.00	-1	872	-0.11%
2020/04/07	2	40.83	0	0.00	40.80	2	859	0.23%
2020/04/06	0	0.00	2	40.50	40.40	-2	853	-0.23%
2020/04/01	2	40.50	0	0.00	40.15	2	851	0.23%
2020/03/31	2	39.20	2	40.35	42.00	0	838	0.00%
2020/03/25	2	36.98	0	0.00	37.55	2	794	0.25%
2020/03/20	2	37.10	0	0.00	35.80	2	802	0.25%
2020/03/19	0	0.00	1	36.45	35.00	-1	833	-0.12%
2020/03/18	1	38.05	0	0.00	38.50	1	818	0.12%
2020/03/13	1	39.95	0	0.00	42.40	1	802	0.12%
2020/03/02	1	45.75	0	0.00	46.00	1	726	0.14%
2020/02/18	0	0.00	1	48.55	48.60	-1	743	-0.13%
2020/01/31	0	0.00	5	46.36	46.90	-5	1,079	-0.46%
2020/01/20	1	47.60	1	48.00	48.20	0	1,054	0.00%
2020/01/16	1	48.00	6	48.15	48.20	-5	1,047	-0.48%
2020/01/15	3	48.35	0	0.00	48.20	3	1,054	0.28%
2020/01/06	0	0.00	2	46.90	46.80	-2	1,030	-0.19%
2020/01/03	0	0.00	3	46.78	47.30	-3	1,025	-0.29%
2019/12/24	1	47.10	3	47.05	47.70	-2	1,009	-0.20%
2019/12/23	1	47.80	0	0.00	47.90	1	999	0.10%
2019/12/19	3	47.58	0	0.00	48.00	3	996	0.30%
2019/12/17	0	0.00	3	47.75	47.95	-3	1,014	-0.30%
2019/12/16	0	0.00	1	47.50	48.00	-1	997	-0.10%
2019/12/13	0	0.00	2	46.75	46.80	-2	949	-0.21%
2019/12/02	0	0.00	2	45.03	45.00	-2	873	-0.23%
2019/11/25	2	45.50	0	0.00	45.60	2	841	0.24%
2019/11/21	0	0.00	1	45.80	45.90	-1	864	-0.12%
2019/11/18	1	45.50	0	0.00	45.50	1	854	0.12%
2019/11/15	1	45.10	0	0.00	45.20	1	847	0.12%
2019/11/14	0	0.00	1	44.65	44.80	-1	839	-0.12%
2019/11/12	6	45.10	0	0.00	44.80	6	834	0.72%
2019/11/08	3	45.40	0	0.00	45.30	3	798	0.38%
2019/11/07	4	47.01	20	46.60	46.40	-16	744	-2.15%
2019/11/06	1	42.90	0	0.00	43.10	1	468	0.21%
2019/11/05	6	42.90	0	0.00	42.85	6	463	1.30%
2019/10/29	0	0.00	3	42.95	42.85	-3	480	-0.62%
2019/10/03	1	42.30	0	0.00	42.50	1	539	0.19%
2019/09/20	1	43.40	0	0.00	43.50	1	527	0.19%
2019/09/10	2	42.50	0	0.00	42.50	2	547	0.37%
2019/09/06	1	42.10	0	0.00	42.25	1	554	0.18%
2019/08/05	0	0.00	3	43.98	43.95	-3	510	-0.59%
2019/07/26	1	45.40	1	45.80	45.40	0	515	0.00%
2019/07/19	0	0.00	4	44.05	44.00	-4	487	-0.82%
2019/07/02	1	43.00	1	43.00	42.60	0	595	0.00%
2019/06/19	1	41.05	0	0.00	41.20	1	588	0.17%
2019/06/17	4	41.10	0	0.00	41.00	4	583	0.69%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/08	1	42.10	0	0.00	41.90	1	779	0.13%
2019/04/30	0	0.00	0	43.10	42.75	0	769	0.00%
2019/04/25	0	0.00	1	43.65	44.20	-1	775	-0.13%
2019/04/24	2	44.05	3	43.83	43.85	-1	768	-0.13%
2019/04/08	0	0.00	0.1	42.90	42.80	-0.1	682	-0.02%
2019/03/28	0	0.00	4	42.80	42.90	-4	683	-0.58%
2019/03/27	0	0.00	4	42.60	42.55	-4	680	-0.59%
2019/03/18	0	0.00	3	42.45	42.95	-3	692	-0.43%
2019/03/15	1	41.80	0	0.00	41.40	1	685	0.15%
2019/03/11	1	42.20	1	42.65	42.30	0	624	0.00%
2019/03/07	5	43.18	2	43.75	42.80	3	617	0.49%
2019/02/26	1	42.55	0	0.00	42.30	1	556	0.18%
2019/01/23	1	40.30	0	0.00	40.40	1	507	0.20%
2019/01/11	1	40.30	0	0.00	40.30	1	578	0.17%
2018/12/27	0	0.00	1	40.80	40.90	-1	632	-0.16%
2018/12/19	1	38.50	0	0.00	38.45	1	636	0.16%
2018/12/11	2	39.35	0	0.00	39.45	2	607	0.33%
2018/11/21	4	40.35	0	0.00	40.35	4	605	0.66%
2018/11/20	4	41.00	0	0.00	40.70	4	603	0.66%
2018/11/08	0	0.00	1	41.30	41.30	-1	649	-0.15%
2018/10/24	6	40.63	0	0.00	40.70	6	624	0.96%
2018/10/03	0	0.00	6	48.35	49.20	-6	555	-1.08%
2018/08/13	0	0.00	1	53.60	53.80	-1	530	-0.19%
2018/07/31	1	53.10	0	0.00	53.20	1	495	0.20%
2018/07/25	1	53.00	0	0.00	52.80	1	483	0.21%
2018/05/23	4	53.50	0	0.00	53.80	4	577	0.69%
2018/05/18	0	0.00	5	54.30	54.10	-5	578	-0.86%
2018/05/08	5	53.00	0	0.00	53.00	5	738	0.68%
2018/05/04	1	52.60	0	0.00	52.80	1	756	0.13%
2018/04/02	0	0.00	1	56.80	56.80	-1	801	-0.12%
2018/03/31	0	0.00	4	56.73	57.30	-4	788	-0.51%
2018/03/27	0	0.00	2	56.30	56.10	-2	774	-0.26%
2018/03/19	0	0.00	2	56.50	56.80	-2	775	-0.26%
2018/03/08	0	0.00	3	56.67	56.90	-3	756	-0.40%
2018/03/07	0	0.00	2	56.65	56.90	-2	754	-0.27%
2018/03/01	6	56.98	1	57.70	57.40	5	749	0.67%
2018/02/27	0	0.00	1	56.60	56.80	-1	734	-0.14%
2018/02/26	0	0.00	2	55.90	55.90	-2	718	-0.28%
2018/02/08	1	54.00	0	0.00	54.60	1	695	0.14%
2018/02/02	0	0.00	3	56.07	56.00	-3	664	-0.45%
2018/01/31	0	0.00	2	56.50	56.70	-2	638	-0.31%
2018/01/23	0	0.00	1	55.30	54.60	-1	640	-0.16%
2018/01/22	0	0.00	1	54.60	54.60	-1	654	-0.15%
2018/01/15	1	53.90	0	0.00	54.20	1	837	0.12%