新美齊 (2442)-台新-新營券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
24.30
漲跌
▼0.05
漲幅
-0.21%
成交量
483張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	24.55	0	0.00	24.30	1	1,966	0.05%
2024/12/13	1	24.95	0	0.00	24.40	1	2,014	0.05%
2024/12/12	1	25.35	0	0.00	25.45	1	2,024	0.05%
2024/12/10	1	25.65	0	25.70	25.55	1	2,107	0.05%
2024/12/09	1	26.05	0	0.00	25.80	1	2,149	0.05%
2024/12/06	0.3	26.47	0.2	25.95	26.55	0.1	2,150	0.00%
2024/12/05	0	0.00	0.1	25.60	25.70	-0.1	2,127	0.00%
2024/12/03	2	25.90	0	0.00	26.20	2	2,147	0.09%
2024/12/02	0	0.00	0.3	25.90	26.20	-0.3	2,143	-0.01%
2024/11/27	1	26.25	1.3	25.76	25.65	-0.3	2,179	-0.01%
2024/11/26	0	0.00	0.1	27.30	27.05	-0.1	2,174	0.00%
2024/11/25	0.2	27.30	0	0.00	27.30	0.2	2,161	0.01%
2024/11/22	1.2	26.51	0	0.00	26.55	1.2	2,129	0.06%
2024/11/21	3.4	25.39	0	0.00	25.85	3.4	2,143	0.16%
2024/11/15	0.3	24.85	0	0.00	24.90	0.3	2,465	0.01%
2024/11/12	0	0.00	0	24.70	24.75	0	2,607	0.00%
2024/11/11	0.3	24.10	0	0.00	24.30	0.3	2,609	0.01%
2024/11/08	0.8	24.55	0	0.00	24.05	0.8	2,623	0.03%
2024/11/07	0.2	24.15	0	0.00	24.30	0.2	2,650	0.01%
2024/11/01	2.9	23.60	0	0.00	24.35	2.9	3,057	0.09%
2024/10/30	1	23.25	3	23.25	23.30	-2	3,182	-0.06%
2024/10/25	1	23.00	1	23.25	23.30	0	4,037	0.00%
2024/10/16	1.2	23.77	0	0.00	23.75	1.2	4,572	0.03%
2024/10/14	0	0.00	5	24.20	24.20	-5	4,630	-0.11%
2024/10/11	0	0.00	3	24.55	24.70	-3	4,650	-0.06%
2024/10/09	1	24.85	10	24.60	24.65	-9	4,705	-0.19%
2024/10/07	1	26.10	0	0.00	26.30	1	4,735	0.02%
2024/10/04	0.2	26.65	0.1	27.00	26.50	0.1	4,729	0.00%
2024/10/01	0	0.00	2	27.25	27.45	-2	4,707	-0.04%
2024/09/26	0	0.00	4	27.65	27.40	-4	4,716	-0.08%
2024/09/24	1.4	27.84	0	0.00	27.40	1.4	4,713	0.03%
2024/09/20	6	30.03	0	0.00	29.80	6	4,490	0.13%
2024/09/19	1	33.40	0	0.00	33.10	1	4,405	0.02%
2024/09/16	0	32.50	0	0.00	32.75	0	4,412	0.00%
2024/09/09	0	0.00	3	31.60	31.75	-3	4,395	-0.07%
2024/09/04	1	32.00	7	32.08	32.80	-6	4,530	-0.13%
2024/09/02	1	33.45	0	0.00	33.30	1	4,590	0.02%
2024/08/30	0	0.00	1	34.70	34.50	-1	4,641	-0.02%
2024/08/27	1	33.40	0	0.00	33.55	1	4,779	0.02%
2024/08/23	1	33.10	0	0.00	33.10	1	4,851	0.02%
2024/08/22	2	33.90	0	0.00	33.65	2	4,860	0.04%
2024/08/20	1	35.55	0	0.00	35.50	1	4,803	0.02%
2024/08/19	2	36.40	1	36.45	36.50	1	4,826	0.02%
2024/08/16	0	0.00	6	37.67	36.90	-6	4,719	-0.13%
2024/08/15	3	36.13	3	35.87	36.20	0	4,842	0.00%
2024/08/14	1	35.00	0	0.00	34.90	1	5,152	0.02%
2024/08/09	0	0.00	1	34.65	34.30	-1	5,343	-0.02%
2024/08/08	2	34.15	0	0.00	34.20	2	5,342	0.04%
2024/08/07	0	0.00	1	33.90	34.15	-1	5,340	-0.02%
2024/08/06	4	31.45	32	31.84	31.85	-28	5,316	-0.53%
2024/08/05	37	34.19	1	33.82	33.70	36	5,221	0.69%
2024/08/02	43	37.78	19	37.93	37.35	24	5,123	0.47%
2024/08/01	13.2	37.95	12.2	38.50	38.40	1	5,072	0.02%
2024/07/31	10.2	35.34	4	36.43	36.35	6.2	4,924	0.12%
2024/07/30	47.2	36.42	23.4	37.27	36.15	23.8	4,741	0.50%
2024/07/29	3.2	35.40	4.6	36.79	37.25	-1.4	4,358	-0.03%
2024/07/26	0	0.00	10	33.70	33.90	-10	4,162	-0.24%
2024/07/18	1.6	33.97	0	0.00	34.15	1.6	4,457	0.04%
2024/07/17	2.3	35.72	3.2	35.12	34.45	-0.9	4,576	-0.02%
2024/07/16	2	34.38	5	34.20	34.50	-3	4,490	-0.07%
2024/07/12	1	32.50	0	0.00	32.40	1	4,548	0.02%
2024/07/11	1	34.75	5	33.79	33.85	-4	4,531	-0.09%
2024/07/10	1.1	33.88	6	33.34	34.00	-4.9	4,523	-0.11%
2024/07/09	4	31.46	1	31.75	31.80	3	4,400	0.07%
2024/07/05	1	31.00	3	31.40	31.50	-2	4,379	-0.05%
2024/07/03	2	31.38	0	0.00	31.25	2	4,382	0.05%
2024/07/01	3	31.25	0	0.00	32.15	3	4,376	0.07%
2024/06/28	1	30.65	0	0.00	30.55	1	4,340	0.02%
2024/06/27	1	30.75	0	0.00	30.65	1	4,341	0.02%
2024/06/25	0	0.00	0	30.85	30.95	0	4,366	0.00%
2024/06/21	0	0.00	0.1	30.50	30.35	-0.1	4,389	0.00%
2024/06/20	0	0.00	5.2	30.96	31.15	-5.2	4,349	-0.12%
2024/06/18	0	0.00	0.1	31.20	31.00	-0.1	4,350	0.00%
2024/06/14	2	33.03	2	32.55	32.30	0	4,339	0.00%
2024/06/11	21	32.45	13.2	32.30	32.05	7.8	4,245	0.18%
2024/06/06	13	32.66	0	0.00	33.20	13	4,211	0.31%
2024/06/05	2	33.55	0	0.00	33.45	2	4,198	0.05%
2024/06/03	0.2	33.73	0	0.00	34.05	0.2	4,116	0.00%
2024/05/30	0	0.00	0.1	32.80	32.80	-0.1	4,057	0.00%
2024/05/28	1	32.95	0	0.00	33.40	1	3,998	0.03%
2024/05/27	1	32.45	1	32.50	32.45	0	3,982	0.00%
2024/05/24	1	31.65	0	0.00	31.80	1	3,967	0.03%
2024/05/22	1	31.85	0.2	31.80	32.55	0.8	3,883	0.02%
2024/05/21	71	33.29	1	32.00	31.90	70	3,821	1.83%
2024/05/20	11	33.39	9	33.42	34.20	2	3,634	0.06%
2024/05/17	0	0.00	11	32.55	32.55	-11	3,274	-0.34%
2024/05/16	0	0.00	1	29.70	29.60	-1	3,166	-0.03%
2024/05/15	0	0.00	1	29.45	29.20	-1	3,119	-0.03%
2024/05/14	1	29.10	2	28.50	28.40	-1	3,104	-0.03%
2024/05/13	1.7	28.54	8	28.35	28.65	-6.4	3,087	-0.21%
2024/05/09	1	28.75	3	28.85	28.20	-2	3,159	-0.06%
2024/05/08	41.5	28.70	8	29.11	28.80	33.5	3,118	1.07%
2024/05/07	72	31.17	3.4	30.03	29.85	68.7	3,091	2.22%
2024/05/06	0	0.00	3	31.85	31.90	-3	3,025	-0.10%
2024/05/03	0.3	31.98	0	0.00	32.30	0.3	2,982	0.01%
2024/05/02	0.2	32.30	9	32.06	32.25	-8.9	2,933	-0.30%
2024/04/30	39	31.10	3	31.25	31.25	36	2,864	1.26%
2024/04/29	11.4	31.87	20.2	32.45	32.75	-8.8	2,770	-0.32%
2024/04/26	0.5	30.93	4.2	30.93	31.20	-3.7	2,600	-0.14%
2024/04/25	9	29.77	4	29.70	29.85	5	2,494	0.20%
2024/04/24	34.2	29.16	11.2	29.28	29.60	23	2,440	0.94%
2024/04/23	2	28.73	1	28.60	29.15	1	2,325	0.04%
2024/04/22	1.2	27.72	0.2	28.80	27.50	1	2,151	0.05%
2024/04/19	45.2	27.58	0	0.00	27.40	45.2	2,089	2.16%
2024/04/18	0	0.00	5	28.29	28.50	-5	2,054	-0.24%
2024/04/17	1	25.70	0	0.00	26.60	1	2,018	0.05%
2024/04/16	12	26.38	0	0.00	25.85	12	2,023	0.59%
2024/04/15	1	26.85	1	27.35	27.20	0	1,977	0.00%
2024/04/10	0	0.00	7.8	27.48	27.25	-7.8	2,000	-0.39%
2024/04/01	5	27.20	0	0.00	27.10	5	2,028	0.25%
2024/03/29	0	0.00	0.1	26.90	26.85	-0.1	2,081	0.00%
2024/03/27	0	0.00	0	27.68	27.85	0	2,089	0.00%
2024/03/25	1.1	27.49	0	0.00	27.40	1.1	2,138	0.05%
2024/03/20	2	26.60	0	0.00	26.50	2	2,183	0.09%
2024/03/19	0	0.00	1	26.75	26.75	-1	2,172	-0.05%
2024/03/18	1	27.30	0	0.00	27.35	1	2,161	0.05%
2024/03/14	0	28.45	0	0.00	28.20	0	2,155	0.00%
2024/03/13	0	0.00	0	27.60	27.90	0	2,138	0.00%
2024/03/08	0	0.00	1	27.84	27.75	-1	2,033	-0.05%
2024/03/07	0	0.00	0.7	27.52	27.75	-0.7	1,995	-0.03%
2024/03/06	0	0.00	0	27.50	27.40	0	1,973	0.00%
2024/03/05	0	0.00	0.2	26.85	26.40	-0.2	1,942	-0.01%
2024/03/04	0	0.00	1.7	26.84	26.60	-1.7	2,055	-0.08%
2024/03/01	1	26.70	5.5	27.35	26.65	-4.5	2,143	-0.21%
2024/02/29	0	0.00	1.2	27.43	27.30	-1.2	2,137	-0.06%
2024/02/27	3	26.75	0	0.00	27.15	3	2,147	0.14%
2024/02/26	0	0.00	1	26.41	26.65	-1	2,189	-0.04%
2024/02/23	0	0.00	0.6	26.19	26.10	-0.6	2,351	-0.03%
2024/02/22	0	0.00	0.8	26.13	26.15	-0.8	2,370	-0.03%
2024/02/21	0	0.00	0	26.50	26.10	0	2,388	0.00%
2024/02/20	0	0.00	0.3	26.30	26.45	-0.3	2,389	-0.01%
2024/02/19	0	0.00	1.2	26.78	26.90	-1.2	2,398	-0.05%
2024/02/15	0	0.00	4	26.68	26.75	-4	2,363	-0.17%
2024/02/02	0	0.00	0.4	25.90	25.95	-0.4	2,323	-0.02%
2024/02/01	0.2	27.15	0	0.00	27.20	0.2	2,252	0.01%
2024/01/31	0.2	25.85	0	0.00	26.00	0.2	2,193	0.01%
2024/01/30	0.2	25.60	0.6	25.52	25.60	-0.4	2,170	-0.02%
2024/01/29	0	0.00	1.1	25.20	25.20	-1.1	2,129	-0.05%
2024/01/26	0	0.00	0.8	24.72	24.80	-0.8	2,111	-0.04%
2024/01/25	0	0.00	0.3	24.54	24.45	-0.3	2,105	-0.01%
2024/01/22	0	0.00	1.6	23.95	24.30	-1.6	2,125	-0.08%
2024/01/19	0	0.00	0.4	23.65	23.65	-0.4	2,124	-0.02%
2024/01/18	0	0.00	0.2	23.90	23.55	-0.2	2,122	-0.01%
2024/01/17	0	0.00	0.4	23.95	23.85	-0.4	2,139	-0.02%
2024/01/16	0	0.00	0.4	24.65	24.20	-0.4	2,127	-0.02%
2024/01/15	1	24.55	2.6	24.54	24.65	-1.6	2,117	-0.08%
2024/01/12	0	0.00	0.1	24.35	23.85	-0.1	2,111	0.00%
2024/01/11	0	0.00	1.7	24.98	24.35	-1.7	2,085	-0.08%
2024/01/10	0	0.00	0.7	24.54	24.15	-0.7	2,029	-0.03%
2024/01/09	1	24.60	0	0.00	24.80	1	2,025	0.05%
2024/01/08	0	0.00	0.7	25.65	25.25	-0.7	1,994	-0.03%
2024/01/05	0	25.60	2.8	25.41	25.55	-2.7	1,994	-0.14%
2024/01/04	0	0.00	1.7	24.93	25.00	-1.7	1,984	-0.08%
2024/01/03	0	0.00	0.2	25.17	24.65	-0.2	2,045	-0.01%
2023/12/28	0	0.00	2	24.40	24.70	-2	2,493	-0.08%
2023/12/26	0.2	25.40	1	25.00	25.20	-0.8	2,558	-0.03%
2023/12/25	0.2	24.30	1	24.30	24.75	-0.9	2,523	-0.03%
2023/12/22	0.2	24.10	0	0.00	24.15	0.2	2,549	0.01%
2023/12/20	1.2	24.13	0	0.00	23.55	1.2	2,510	0.05%
2023/12/19	1	23.95	1	23.95	24.95	0	2,435	0.00%
2023/12/18	0	0.00	1	24.35	24.10	-1	2,394	-0.04%
2023/12/15	1.4	23.81	1	24.05	23.80	0.4	2,376	0.01%
2023/12/13	1	23.45	0	0.00	23.70	1	2,324	0.04%
2023/12/11	0.3	23.20	0	0.00	23.25	0.3	2,322	0.01%
2023/12/08	0.5	22.60	0	0.00	22.70	0.5	2,313	0.02%
2023/12/07	0	0.00	0.3	22.65	22.40	-0.3	2,300	-0.01%
2023/12/06	4	22.90	0.5	23.05	22.75	3.5	2,288	0.15%
2023/12/05	0	0.00	1	23.05	23.15	-1	2,274	-0.04%
2023/12/04	0.3	23.45	0.3	23.30	23.40	0	2,257	0.00%
2023/11/30	2	23.35	1	23.50	23.60	1	2,243	0.04%
2023/11/29	0	0.00	0.8	23.78	23.45	-0.8	2,246	-0.03%
2023/11/28	10.2	24.82	4.2	24.99	25.05	6	2,119	0.28%
2023/11/27	0.2	23.20	0.1	23.17	23.30	0.1	2,011	0.00%
2023/11/24	0.4	23.14	1	23.50	22.90	-0.7	1,981	-0.03%
2023/11/22	10.1	22.86	22	23.16	22.95	-11.9	1,846	-0.64%
2023/11/21	0.2	21.69	0	0.00	21.60	0.2	1,672	0.01%
2023/11/17	0.2	20.70	0	0.00	20.85	0.2	1,629	0.01%
2023/11/16	0.2	20.18	0.5	20.50	20.70	-0.2	1,632	-0.01%
2023/11/13	0	0.00	0	19.45	19.40	0	1,666	0.00%
2023/11/07	0	0.00	2	19.30	19.35	-2	1,750	-0.11%
2023/11/01	0	0.00	0.4	19.20	19.20	-0.4	1,802	-0.02%
2023/10/19	0.1	19.75	0	0.00	19.75	0.1	1,836	0.01%
2023/10/18	0	0.00	1	19.85	19.80	-1	1,837	-0.05%
2023/10/13	0.2	20.60	0	0.00	20.45	0.2	1,847	0.01%
2023/10/12	0.4	20.15	0	0.00	20.40	0.4	1,834	0.02%
2023/10/11	0	0.00	5	19.60	19.75	-5	1,811	-0.28%
2023/10/06	10.1	20.96	0.4	20.13	20.10	9.7	1,756	0.55%
2023/10/05	1	21.25	2	22.08	22.30	-1	1,462	-0.07%
2023/10/04	0.6	20.19	1	19.85	20.30	-0.4	1,334	-0.03%
2023/10/03	0.6	19.90	0	19.85	19.85	0.6	1,287	0.04%
2023/10/02	1	19.40	0	0.00	19.75	1	1,228	0.08%
2023/09/27	0.2	19.25	5	19.22	19.35	-4.8	1,169	-0.41%
2023/09/22	0	0.00	0.1	18.30	18.40	-0.1	1,144	-0.01%
2023/09/14	0	0.00	12	18.71	18.55	-12	1,212	-0.99%
2023/09/11	0	0.00	0.3	18.25	18.15	-0.3	1,233	-0.02%
2023/09/06	0	0.00	0.3	18.35	18.35	-0.3	1,394	-0.02%
2023/09/05	0	0.00	1.3	18.40	18.40	-1.3	1,422	-0.09%
2023/09/04	0	0.00	0.5	18.25	18.35	-0.5	1,459	-0.03%
2023/08/30	0	0.00	0.3	18.60	18.55	-0.3	1,579	-0.02%
2023/08/28	0.2	18.90	0	0.00	18.25	0.2	1,666	0.01%
2023/08/23	3	18.65	1	18.60	18.45	2	1,851	0.11%
2023/08/22	0	0.00	3	18.65	18.55	-3	1,948	-0.15%
2023/08/21	3	19.25	0	0.00	19.30	3	2,037	0.15%
2023/08/17	1	19.15	0	0.00	19.20	1	2,828	0.04%
2023/08/16	0.6	18.98	5	19.01	19.20	-4.4	3,178	-0.14%
2023/08/15	0	18.30	5	18.40	18.35	-5	3,327	-0.15%
2023/08/11	0	0.00	15	18.35	18.40	-15	3,417	-0.44%
2023/08/10	3	18.15	0	0.00	18.10	3	3,406	0.09%
2023/08/09	1.2	18.40	0	0.00	18.40	1.2	3,407	0.04%
2023/08/08	0.3	18.30	8	18.20	18.35	-7.8	3,381	-0.23%
2023/08/07	0	0.00	1	18.20	18.20	-1	3,391	-0.03%
2023/08/02	0.3	18.20	0	0.00	18.25	0.3	3,361	0.01%
2023/08/01	0.2	18.20	3	18.08	18.20	-2.8	3,344	-0.08%
2023/07/24	7	17.17	0	0.00	17.05	7	3,379	0.21%
2023/07/20	0.1	17.55	0	0.00	17.45	0.1	3,395	0.00%
2023/07/19	3.5	17.08	2	17.20	17.25	1.5	3,393	0.04%
2023/07/18	1	17.15	0	0.00	17.05	1	3,415	0.03%
2023/07/17	9	17.59	0	0.00	17.50	9	3,392	0.27%
2023/07/13	2	17.60	0	0.00	17.40	2	3,399	0.06%
2023/07/12	1	17.60	0	0.00	17.55	1	3,425	0.03%
2023/07/10	8	17.68	0	0.00	17.60	8	3,500	0.23%
2023/07/07	3	17.62	0	0.00	17.70	3	3,514	0.09%
2023/07/03	2.5	18.27	0	0.00	18.30	2.5	3,626	0.07%
2023/06/29	1	17.75	0	0.00	18.00	1	3,628	0.03%
2023/06/28	1	17.90	0	0.00	18.00	1	3,624	0.03%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/26	0.1	18.35	0	0.00	18.25	0.1	3,633	0.00%
2023/06/21	2.8	18.58	1	18.30	18.60	1.8	3,633	0.05%
2023/06/20	2	18.33	1	18.25	18.30	1	3,621	0.03%
2023/06/16	1	18.20	0	0.00	18.15	1	3,669	0.03%
2023/06/15	1.3	18.41	0	0.00	18.50	1.3	3,650	0.03%
2023/06/12	3	18.45	0	0.00	18.15	3	3,681	0.08%
2023/06/09	0	0.00	11	18.91	18.80	-11	3,576	-0.31%
2023/06/08	2	18.85	2	18.80	18.75	0	3,564	0.00%
2023/06/06	0	0.00	4.1	18.62	18.40	-4.1	3,480	-0.12%
2023/06/02	2	18.20	0	17.90	18.20	2	3,411	0.06%
2023/05/29	3	17.68	2	17.80	17.75	1	3,320	0.03%
2023/05/26	3.1	17.56	6	17.77	17.30	-2.9	3,227	-0.09%
2023/05/25	7	17.74	1	17.60	17.60	6	3,120	0.19%
2023/05/24	5.1	18.28	2	18.40	18.00	3.1	3,007	0.10%
2023/05/23	30	19.59	21	19.13	18.70	9	2,717	0.33%
2023/05/22	8	19.94	2	20.05	20.05	6	2,161	0.28%
2023/05/19	1	16.80	0	0.00	18.25	1	1,784	0.06%
2023/05/17	1	16.40	2	16.48	16.55	-1	1,544	-0.06%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/05/09	2	15.95	0	0.00	16.00	2	1,396	0.14%
2023/05/05	2	15.95	1	16.00	16.05	1	1,373	0.07%
2023/05/04	0	0.00	2	16.35	16.35	-2	1,338	-0.15%
2023/04/26	2	15.65	0	0.00	15.85	2	1,276	0.16%
2023/04/25	2	15.80	0	0.00	15.70	2	1,286	0.16%
2023/04/21	3	15.85	0	0.00	16.00	3	1,262	0.24%
2023/04/20	1.7	16.06	0	0.00	16.15	1.7	1,225	0.14%
2023/04/17	2	16.15	0	0.00	16.10	2	1,188	0.17%
2023/04/14	2	16.55	0	0.00	16.40	2	1,145	0.17%
2023/04/13	15	16.54	0	0.00	16.45	15	1,114	1.35%
2023/04/12	2	16.90	2	16.85	16.90	0	1,055	0.00%
2023/04/10	0.1	16.60	11.1	16.78	16.90	-11	997	-1.10%
2023/04/07	1	16.30	0	16.60	16.65	1	965	0.10%
2023/03/31	3	15.45	0	0.00	15.45	3	855	0.35%
2023/03/29	2	15.20	0	0.00	15.00	2	816	0.24%
2023/03/23	5	14.85	0	0.00	14.80	5	779	0.64%
2023/03/22	3	14.95	3	14.90	14.90	0	767	0.00%
2023/03/16	0	0.00	1	14.25	14.15	-1	668	-0.15%
2023/03/15	0	0.00	1	14.25	14.35	-1	653	-0.15%
2023/03/08	0	0.00	2	14.35	14.40	-2	679	-0.29%
2023/03/07	0	0.00	0.1	14.20	14.35	-0.1	682	-0.01%
2023/03/06	1	14.35	60.2	14.17	14.20	-59.2	691	-8.55%
2023/03/02	0	13.65	6	13.85	13.90	-6	650	-0.92%
2023/03/01	0	0.00	17	13.87	13.75	-17	640	-2.65%
2023/02/21	1	13.15	0	0.00	13.30	1	604	0.17%
2023/02/14	0	13.05	0	0.00	13.10	0	591	0.00%
2023/02/10	1	13.10	0	0.00	12.90	1	602	0.17%
2023/02/06	0.3	13.15	0	0.00	13.05	0.3	594	0.04%
2023/02/02	1	13.15	0	0.00	13.20	1	594	0.17%
2023/01/30	0	0.00	1	13.20	13.05	-1	600	-0.17%
2023/01/13	0	0.00	0.1	12.70	12.70	-0.1	594	-0.02%
2022/12/21	3	13.07	0	0.00	13.00	3	599	0.50%
2022/12/20	0	0.00	1	13.00	12.85	-1	599	-0.17%
2022/12/19	0	0.00	2.2	13.20	13.05	-2.2	594	-0.37%
2022/12/15	2	13.50	0	0.00	13.30	2	588	0.34%
2022/12/14	0	0.00	1.1	13.65	13.75	-1.1	583	-0.18%
2022/12/13	1	13.75	0	0.00	13.70	1	584	0.17%
2022/12/09	1	13.80	0	0.00	13.70	1	575	0.17%
2022/12/08	0	0.00	1	13.85	13.95	-1	561	-0.18%
2022/12/05	6	13.86	4	13.95	13.75	2	540	0.37%
2022/12/02	0	0.00	0.6	13.30	13.40	-0.6	493	-0.12%
2022/12/01	0	0.00	20	13.20	13.10	-20	472	-4.24%
2022/11/30	0	0.00	12	13.20	13.15	-12	464	-2.58%
2022/11/29	0	0.00	3	13.10	13.10	-3	453	-0.66%
2022/11/28	3	12.85	10	12.80	13.10	-7	437	-1.60%
2022/11/25	0	0.00	9	12.75	12.70	-9	408	-2.21%
2022/11/23	0	0.00	46.8	12.35	12.30	-46.8	380	-12.30%
2022/11/18	2	12.25	0	0.00	12.20	2	411	0.49%
2022/10/18	10	12.30	0	0.00	12.25	10	432	2.31%
2022/10/03	8	12.53	0.5	12.55	12.45	7.5	436	1.71%
2022/09/28	3	12.35	0	0.00	12.30	3	443	0.68%
2022/09/27	3	12.50	0	0.00	12.70	3	437	0.69%
2022/09/22	0	0.00	10	12.80	12.95	-10	465	-2.15%
2022/09/21	0	0.00	1	13.10	12.80	-1	465	-0.21%
2022/09/20	20	12.90	0	0.00	12.85	20	452	4.42%
2022/09/07	2	12.00	0	0.00	12.05	2	470	0.43%
2022/09/06	4	12.10	43	12.10	12.05	-39	470	-8.30%
2022/09/01	0.3	12.30	0	0.00	12.15	0.3	577	0.05%
2022/08/25	10	13.00	0	0.00	13.00	10	557	1.79%
2022/08/24	0	0.00	7	12.95	12.95	-7	555	-1.26%
2022/08/22	0.6	12.90	0	0.00	12.85	0.6	563	0.11%
2022/08/18	0	0.00	3	12.80	12.90	-3	569	-0.53%
2022/08/12	5	12.60	0	0.00	12.65	5	582	0.86%
2022/08/11	5	12.45	0	0.00	12.55	5	586	0.85%
2022/07/18	3	11.37	0	0.00	11.40	3	944	0.32%
2022/07/08	3	11.65	0	0.00	11.45	3	1,829	0.16%
2022/07/07	2	11.25	0	0.00	11.40	2	1,830	0.11%
2022/07/01	2	11.70	0	0.00	11.30	2	1,874	0.11%
2022/06/28	5	12.46	0	0.00	12.40	5	1,890	0.26%
2022/06/22	2	12.70	0	0.00	12.35	2	1,925	0.10%
2022/06/20	1	12.50	0	0.00	12.30	1	1,953	0.05%
2022/06/17	1	12.65	2	12.60	12.60	-1	1,945	-0.05%
2022/06/16	3	12.80	0	0.00	12.70	3	1,949	0.15%
2022/06/15	0	0.00	8	12.85	12.85	-8	1,958	-0.41%
2022/06/14	10	12.85	0	0.00	12.95	10	1,962	0.51%
2022/06/13	2	13.00	0	0.00	12.95	2	1,960	0.10%
2022/06/10	2	13.15	0	0.00	13.15	2	1,961	0.10%
2022/06/06	1	13.05	0	0.00	13.05	1	1,896	0.05%
2022/06/01	2	13.10	0	0.00	13.05	2	1,962	0.10%
2022/05/26	0	0.00	1	13.00	13.05	-1	1,998	-0.05%
2022/05/24	3	13.00	0	0.00	13.00	3	2,089	0.14%
2022/05/17	1	12.65	1	12.65	12.65	0	2,270	0.00%
2022/05/16	2	12.75	0	0.00	12.50	2	2,314	0.09%
2022/05/13	2	12.90	2	13.05	12.80	0	2,335	0.00%
2022/05/12	4	12.89	2	12.98	12.80	2	2,318	0.09%
2022/05/10	2	13.55	0	0.00	13.55	2	2,297	0.09%
2022/05/09	2	13.75	0	0.00	13.65	2	2,351	0.09%
2022/05/06	0	0.00	2	13.95	13.95	-2	2,386	-0.09%
2022/05/04	1	13.60	0	0.00	13.50	1	2,377	0.04%
2022/05/03	2	13.60	0	0.00	13.50	2	2,380	0.08%
2022/04/27	2	13.60	0	0.00	13.80	2	2,437	0.08%
2022/04/21	2	13.98	0	0.00	14.00	2	2,464	0.08%
2022/04/20	2	14.00	0	0.00	13.90	2	2,447	0.08%
2022/04/15	4	13.25	0	0.00	13.30	4	2,361	0.17%
2022/04/14	6	13.93	6	13.90	13.50	0	2,352	0.00%
2022/04/11	0	0.00	2	13.60	13.65	-2	1,849	-0.11%
2022/04/08	2	13.65	0	0.00	13.65	2	1,900	0.11%
2022/04/07	6	13.72	0	0.00	13.50	6	1,995	0.30%
2022/04/06	5	13.76	3	13.87	14.00	2	2,079	0.10%
2022/04/01	0	0.00	10	13.70	13.75	-10	2,536	-0.39%
2022/03/31	0	13.60	1	13.75	13.65	-1	3,650	-0.03%
2022/03/29	0	0.00	2	13.80	13.75	-2	3,671	-0.05%
2022/03/28	1	13.65	4	13.75	13.75	-3	3,694	-0.08%
2022/03/25	1	13.65	0	0.00	13.70	1	3,704	0.03%
2022/03/24	2	13.60	0	0.00	13.70	2	3,726	0.05%
2022/03/23	0	0.00	4	13.55	13.50	-4	3,749	-0.11%
2022/03/18	4	13.03	0	0.00	13.15	4	3,963	0.10%
2022/03/15	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/03/09	1	13.20	0	0.00	13.25	1	5,652	0.02%
2022/03/08	16	13.00	0	0.00	13.00	16	5,672	0.28%
2022/03/07	7	13.44	0	0.00	13.25	7	5,648	0.12%
2022/03/04	3	13.67	0	0.00	13.65	3	5,625	0.05%
2022/03/03	5	13.72	0	13.70	13.65	5	5,628	0.09%
2022/03/02	8	13.66	0	0.00	13.70	8	5,651	0.14%
2022/03/01	2	13.85	0	0.00	13.85	2	5,652	0.04%
2022/02/25	0	0.00	8	13.78	13.90	-8	5,645	-0.14%
2022/02/24	10	13.62	5	13.69	13.35	5	5,612	0.09%
2022/02/22	4	13.68	5	13.90	13.80	-1	5,575	-0.02%
2022/02/18	0	0.00	2	13.70	13.80	-2	5,541	-0.04%
2022/02/17	1	13.65	0	13.80	13.60	1	5,508	0.02%
2022/02/16	11	13.59	2.3	13.69	13.75	8.8	5,440	0.16%
2022/02/15	0	0.00	2	13.55	13.45	-2	5,392	-0.04%
2022/02/14	2	13.30	5	13.30	13.30	-3	5,371	-0.06%
2022/02/11	5	13.51	0	0.00	13.40	5	5,399	0.09%
2022/02/10	2.1	13.30	5	13.40	13.45	-2.9	5,391	-0.05%
2022/02/09	3	13.50	5	13.55	13.50	-2	5,374	-0.04%
2022/02/08	6	13.37	40	13.10	13.40	-34	5,349	-0.64%
2022/02/07	0	0.00	10	12.75	12.85	-10	5,319	-0.19%
2022/01/24	2	12.15	4	12.38	12.45	-2	5,379	-0.04%
2022/01/21	0	0.00	10	12.80	12.40	-10	5,374	-0.19%
2022/01/20	12	12.70	0	0.00	12.65	12	5,365	0.22%
2022/01/18	0	0.00	10	12.70	12.60	-10	5,362	-0.19%
2022/01/14	10	11.95	0	0.00	11.95	10	5,333	0.19%
2022/01/11	20	12.49	0	0.00	12.35	20	5,348	0.37%
2022/01/07	0	0.00	5.1	12.80	12.75	-5.1	5,319	-0.10%
2022/01/06	2	13.10	2	13.10	13.10	0	5,308	0.00%
2022/01/04	0	0.00	2	13.40	13.35	-2	5,317	-0.04%
2021/12/30	17	13.64	13	13.67	13.60	4	5,316	0.08%
2021/12/29	10	13.81	0	0.00	13.90	10	5,248	0.19%
2021/12/28	18	13.81	1	13.80	13.90	17	5,230	0.33%
2021/12/27	33.2	13.72	24	14.13	14.50	9.2	4,821	0.19%
2021/12/24	20	13.25	0.1	13.30	13.20	19.9	3,754	0.53%
2021/12/22	0	0.00	5	13.14	13.05	-5	3,830	-0.13%
2021/12/21	2	13.05	0	0.00	13.10	2	3,868	0.05%
2021/12/20	0	0.00	1	13.10	13.05	-1	4,022	-0.02%
2021/12/17	10	13.13	5	13.10	13.00	5	4,037	0.12%
2021/12/16	3	13.30	0	0.00	13.20	3	4,003	0.07%
2021/12/15	0	0.00	6	13.58	13.50	-6	3,955	-0.15%
2021/12/14	6	13.53	8	13.82	13.50	-2	3,896	-0.05%
2021/12/13	33	13.87	5	14.20	13.90	28	3,823	0.73%
2021/12/10	15	13.28	4	13.41	13.50	11	3,625	0.30%
2021/12/09	9	13.26	5	13.33	13.15	4	3,620	0.11%
2021/12/08	12	13.10	3	13.18	13.30	9	3,532	0.25%
2021/12/07	37.2	13.16	41	13.19	13.00	-3.8	3,342	-0.11%
2021/12/06	1	12.50	1	12.50	12.50	0	2,542	0.00%
2021/11/23	2	11.65	1	11.65	11.55	1	2,499	0.04%
2021/11/18	10	11.75	9	11.80	11.80	1	2,698	0.04%
2021/11/17	3	11.55	0	0.00	11.60	3	2,698	0.11%
2021/11/15	4	11.68	0	0.00	11.65	4	2,786	0.14%
2021/11/11	2	11.85	0	0.00	11.80	2	2,934	0.07%
2021/10/29	0	0.00	1	11.65	11.60	-1	2,961	-0.03%
2021/10/26	0	0.00	15	11.58	11.60	-15	2,936	-0.51%
2021/10/25	1	11.40	1	11.40	11.45	0	2,928	0.00%
2021/10/19	0	0.00	1	11.25	11.35	-1	3,307	-0.03%
2021/10/14	13	11.20	0	0.00	11.10	13	3,361	0.39%
2021/10/13	5	11.50	0	0.00	11.30	5	3,330	0.15%
2021/10/12	4	11.98	0	0.00	11.85	4	3,271	0.12%
2021/10/07	0	0.00	7	12.15	12.45	-7	3,218	-0.22%
2021/10/06	7	11.99	6	11.90	11.85	1	3,178	0.03%
2021/10/05	5	12.35	5	12.40	12.10	0	3,152	0.00%
2021/10/04	13	12.12	15.3	12.23	12.20	-2.3	3,049	-0.07%
2021/10/01	6	12.10	0	0.00	11.80	6	2,977	0.20%
2021/09/30	1	12.60	0	0.00	12.40	1	2,924	0.03%
2021/09/29	7	12.33	30	12.45	12.50	-23	2,866	-0.80%
2021/09/28	2	12.05	2	12.40	12.50	0	2,822	0.00%
2021/09/27	20	12.00	13	12.34	12.30	7	2,772	0.25%
2021/09/13	0	0.00	2	11.60	11.80	-2	2,356	-0.08%
2021/09/06	0	0.00	1	11.65	11.40	-1	2,234	-0.04%
2021/09/03	0	0.00	2.7	11.54	11.60	-2.7	2,219	-0.12%
2021/08/31	1	11.40	0	0.00	11.50	1	2,097	0.05%
2021/08/30	1	11.50	0	0.00	11.50	1	2,091	0.05%
2021/08/26	0	0.00	3	11.30	11.25	-3	2,042	-0.15%
2021/08/25	3	11.10	0	0.00	11.15	3	1,951	0.15%
2021/08/24	0	0.00	7	11.25	11.20	-7	1,945	-0.36%
2021/08/23	0	0.00	1	11.00	11.05	-1	1,810	-0.06%
2021/08/20	8	11.29	0	0.00	10.80	8	1,804	0.44%
2021/08/19	2	11.48	3	11.50	11.35	-1	1,750	-0.06%
2021/08/18	1	11.60	11	11.60	11.60	-10	1,693	-0.59%
2021/08/17	6	11.47	0	0.00	11.15	6	1,620	0.37%
2021/08/16	0	0.00	5	11.45	11.70	-5	1,535	-0.33%
2021/08/11	0	0.00	2	11.40	11.05	-2	1,390	-0.14%
2021/08/09	0	0.00	2	10.65	10.85	-2	1,367	-0.15%
2021/08/02	3	10.88	0	0.00	10.80	3	1,456	0.21%
2021/07/27	2	11.10	1	10.95	10.75	1	1,474	0.07%
2021/07/26	9.3	11.47	3.8	11.36	11.35	5.5	1,380	0.40%
2021/07/23	2	11.18	0	0.00	11.40	2	1,395	0.14%
2021/07/21	0	0.00	5	10.70	10.35	-5	1,406	-0.36%
2021/07/20	2	10.25	0	0.00	10.35	2	1,355	0.15%
2021/07/02	0	0.00	4	10.10	10.00	-4	2,287	-0.17%
2021/06/18	0	0.00	6	9.92	9.95	-6	2,431	-0.25%
2021/06/16	5	9.85	0	0.00	9.80	5	2,449	0.20%
2021/06/08	0	0.00	2	10.05	10.00	-2	2,496	-0.08%
2021/05/19	0	0.00	1	10.00	10.10	-1	2,571	-0.04%
2021/05/18	0	0.00	5	9.95	9.89	-5	2,588	-0.19%
2021/05/17	5	9.36	0	0.00	9.20	5	2,584	0.19%
2021/05/13	0	0.00	4	10.10	10.10	-4	2,610	-0.15%
2021/05/12	0	0.00	1	10.20	10.30	-1	2,595	-0.04%
2021/05/11	2	11.70	0	0.00	11.10	2	2,544	0.08%
2021/05/10	2	11.55	0	0.00	11.45	2	2,515	0.08%
2021/05/03	0	0.00	0.1	11.50	11.55	-0.1	2,423	-0.01%
2021/04/29	5	12.00	0	0.00	11.90	5	2,391	0.21%
2021/04/28	10	12.00	0	0.00	11.95	10	2,214	0.45%
2021/04/27	0	0.00	5	11.75	11.80	-5	2,167	-0.23%
2021/04/23	2.1	11.95	0	0.00	11.85	2.1	2,081	0.10%
2021/04/22	10	11.80	0	0.00	11.70	10	2,048	0.49%
2021/04/21	2	12.30	27	12.26	11.80	-25	1,783	-1.40%
2021/04/20	5	11.45	0	0.00	12.25	5	1,492	0.33%
2021/04/19	0	0.00	24	11.08	11.15	-24	1,384	-1.73%
2021/04/15	0	0.00	3	10.65	10.65	-3	1,335	-0.22%
2021/04/07	0	0.00	4	10.85	10.75	-4	1,828	-0.22%
2021/03/31	0	0.00	2	10.80	10.75	-2	2,168	-0.09%
2021/03/30	0	0.00	2	10.80	10.85	-2	2,175	-0.09%
2021/03/29	4	10.95	1	10.85	10.85	3	2,181	0.14%
2021/03/18	0	0.00	6	10.55	10.65	-6	2,527	-0.24%
2021/03/17	6	10.43	10	10.50	10.45	-4	2,508	-0.16%
2021/03/16	0	0.00	9	10.40	10.45	-9	2,559	-0.35%
2021/03/15	6	10.23	4	10.25	10.25	2	2,563	0.08%
2021/03/12	0	0.00	1	10.30	10.25	-1	2,594	-0.04%
2021/03/10	3	10.30	0	0.00	10.30	3	2,660	0.11%
2021/03/09	0.2	10.45	0	0.00	10.50	0.2	2,708	0.01%
2021/03/08	10	10.45	0	0.00	10.50	10	2,906	0.34%
2021/02/26	1	10.10	0	0.00	10.10	1	3,278	0.03%
2021/02/03	0	0.00	1	9.79	10.10	-1	3,262	-0.03%
2021/02/02	0	0.00	1	9.56	9.56	-1	3,253	-0.03%
2021/01/28	1	9.40	0	0.00	9.43	1	3,265	0.03%
2021/01/21	5	9.50	0	0.00	9.50	5	3,282	0.15%
2021/01/20	4	9.77	0	0.00	9.71	4	3,261	0.12%
2021/01/18	0	0.00	0.1	9.98	10.05	-0.1	3,259	0.00%
2021/01/15	0	0.00	38	9.98	9.88	-38	3,244	-1.17%
2021/01/13	0	10.45	3	10.62	10.55	-3	3,201	-0.09%
2021/01/12	1	10.60	3	10.85	10.50	-2	3,191	-0.06%
2021/01/11	8	11.05	0	0.00	11.10	8	3,150	0.25%
2021/01/07	30	11.10	10	11.10	11.00	20	3,173	0.63%
2020/12/31	4	11.60	11	11.51	11.50	-7	3,095	-0.23%
2020/12/30	36	12.16	11	12.19	12.05	25	3,035	0.82%
2020/12/22	20	11.45	7	11.11	11.05	13	2,471	0.53%
2020/12/21	2	11.10	2	11.25	11.05	0	2,464	0.00%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/17	1	11.30	1	11.40	11.40	0	2,532	0.00%
2020/12/16	5	11.60	0.7	11.60	11.55	4.3	2,571	0.17%
2020/12/15	53	11.55	57.3	11.65	11.65	-4.3	2,627	-0.16%
2020/12/10	5	11.33	25	11.55	11.10	-20	2,440	-0.82%
2020/12/09	5	11.10	0	0.00	11.05	5	2,391	0.21%
2020/12/08	17	11.11	20	11.00	11.00	-3	2,378	-0.13%
2020/12/04	0.1	11.80	0	0.00	11.75	0.1	2,329	0.00%
2020/12/03	6	11.93	1	12.20	11.90	5	2,289	0.22%
2020/12/02	57	12.49	59	12.59	12.30	-2	2,235	-0.09%
2020/12/01	2	11.80	2	12.20	11.70	0	2,042	0.00%
2020/11/30	22	12.25	2	12.10	12.05	20	2,013	0.99%
2020/11/25	50	11.35	50	11.70	11.75	0	1,912	0.00%
2020/11/10	0	0.00	1	10.95	10.95	-1	1,769	-0.06%
2020/11/09	0	0.00	3	10.90	10.80	-3	1,744	-0.17%
2020/11/06	3	10.75	1	10.75	10.75	2	1,728	0.12%
2020/11/03	0.3	10.10	0	0.00	10.35	0.3	1,660	0.02%
2020/11/02	0.7	10.05	0	0.00	10.05	0.7	1,649	0.04%
2020/10/27	0	10.05	0	0.00	10.55	0	1,618	0.00%
2020/10/26	0	0.00	7	10.57	10.70	-7	1,600	-0.44%
2020/10/16	0	0.00	6	10.20	10.05	-6	1,586	-0.38%
2020/10/15	3	10.40	3	10.40	10.15	0	1,588	0.00%
2020/10/13	4	9.87	0	0.00	9.89	4	1,570	0.25%
2020/10/12	2	10.05	0	0.00	10.00	2	1,569	0.13%
2020/09/25	0	0.00	4	9.91	10.00	-4	1,570	-0.25%
2020/09/23	0	0.00	20	11.15	10.50	-20	1,587	-1.26%
2020/09/22	0	0.00	3	11.00	11.00	-3	1,549	-0.19%
2020/09/21	2	11.70	2	11.90	11.35	0	1,516	0.00%
2020/09/18	4	11.40	2	11.35	11.35	2	1,454	0.14%
2020/09/15	10	11.15	3	10.75	11.10	7	1,322	0.53%
2020/09/14	13	10.90	10	10.60	10.60	3	1,269	0.24%
2020/09/11	2	10.40	2	10.15	10.15	0	1,202	0.00%
2020/09/10	3	10.15	0	0.00	10.20	3	1,162	0.26%
2020/09/09	0	0.00	23	9.93	10.35	-23	1,089	-2.11%
2020/09/08	20	9.53	0	0.00	9.45	20	975	2.05%
2020/09/07	0	0.00	20	9.78	9.63	-20	964	-2.07%
2020/09/04	5	9.49	0	0.00	9.42	5	965	0.52%
2020/08/21	0	0.00	7	8.96	9.49	-7	1,027	-0.68%
2020/08/20	7	8.86	0	0.00	8.70	7	1,001	0.70%
2020/08/19	20	9.02	0	0.00	9.02	20	993	2.01%
2020/08/18	3	9.19	0	0.00	8.95	3	979	0.31%
2020/08/12	5	8.56	0	0.00	8.52	5	945	0.53%
2020/08/03	0.1	8.34	0	0.00	8.27	0.1	1,123	0.01%
2020/07/29	7	8.22	7	8.13	8.11	0	1,163	0.00%
2020/07/28	0	0.00	7	8.17	8.12	-7	1,173	-0.60%
2020/07/27	5	8.23	5	8.22	8.22	0	1,179	0.00%
2020/07/24	2	8.31	0	0.00	8.33	2	1,200	0.17%
2020/06/24	0	0.00	4	8.39	8.40	-4	1,346	-0.30%
2020/06/18	2	8.26	0	0.00	8.26	2	1,328	0.15%
2020/06/17	2	8.29	0	0.00	8.26	2	1,328	0.15%
2020/05/27	0	0.00	11	8.00	8.15	-11	1,536	-0.72%
2020/05/14	0	0.00	11	8.14	8.06	-11	1,458	-0.75%
2020/05/07	0	0.00	2	8.08	8.07	-2	1,309	-0.15%
2020/05/06	2	7.98	0	0.00	7.93	2	1,308	0.15%
2020/04/29	0	0.00	7	8.12	8.10	-7	1,285	-0.54%
2020/04/28	7	7.87	0	0.00	7.81	7	1,261	0.55%
2020/04/01	0	0.00	11	6.50	6.55	-11	1,051	-1.05%
2020/03/25	2	6.44	0	0.00	6.40	2	1,010	0.20%
2020/03/24	20	6.05	0	0.00	6.03	20	1,002	2.00%
2020/03/19	0	0.00	18	5.37	5.27	-18	962	-1.87%
2020/03/17	0	0.00	2	6.23	6.14	-2	913	-0.22%
2020/03/16	5	6.86	0	0.00	6.81	5	907	0.55%
2020/02/05	2	9.71	0	0.00	9.63	2	937	0.21%
2020/02/03	5	9.50	0	0.00	9.46	5	943	0.53%
2020/01/30	5	10.00	0	0.00	9.86	5	944	0.53%
2020/01/08	2	10.65	0	0.00	10.55	2	1,027	0.19%
2020/01/03	11	11.13	3	11.10	11.05	8	1,135	0.70%
2019/12/30	3	11.10	0	0.00	11.10	3	1,174	0.26%
2019/12/23	0	0.00	7	11.25	11.25	-7	1,247	-0.56%
2019/12/02	5	10.65	0	0.00	10.60	5	1,541	0.32%
2019/11/26	5	11.10	0	0.00	11.00	5	1,634	0.31%
2019/11/15	0	0.00	9	10.45	10.55	-9	1,617	-0.56%
2019/11/11	5	11.00	0	0.00	11.00	5	1,688	0.30%
2019/10/23	1	11.60	0	0.00	11.45	1	2,323	0.04%
2019/10/18	1	11.50	0	0.00	11.40	1	2,779	0.04%
2019/10/14	2	11.90	0	0.00	11.75	2	3,335	0.06%
2019/09/27	1	12.30	10	12.25	12.15	-9	3,753	-0.24%
2019/09/26	1	12.40	0	0.00	12.35	1	3,879	0.03%
2019/09/25	30	12.55	0	0.00	12.55	30	3,878	0.77%
2019/09/18	10	12.55	0	0.00	12.55	10	3,849	0.26%
2019/09/17	0	0.00	5	12.50	12.45	-5	3,839	-0.13%
2019/09/12	2	12.25	0	0.00	12.25	2	3,826	0.05%
2019/09/10	5	12.30	0	0.00	12.25	5	3,877	0.13%
2019/09/09	20	12.25	1	12.25	12.20	19	3,875	0.49%
2019/09/02	4	12.05	0	0.00	12.05	4	3,954	0.10%
2019/08/30	3	12.05	1.1	12.05	12.05	1.9	3,972	0.05%
2019/08/28	0	0.00	1	12.30	12.30	-1	3,983	-0.03%
2019/08/22	2	12.70	2	12.65	12.65	0	3,993	0.00%
2019/08/20	0	0.00	10	13.00	13.00	-10	3,984	-0.25%
2019/08/19	2	13.05	7	13.01	12.95	-5	3,960	-0.13%
2019/08/16	0	0.00	8	13.13	13.15	-8	3,962	-0.20%
2019/08/15	2	13.05	10	13.26	13.10	-8	4,001	-0.20%
2019/08/14	7	13.47	2	13.55	13.40	5	4,003	0.12%
2019/08/07	8	13.14	0	0.00	13.10	8	4,091	0.20%
2019/08/05	2	13.10	2	13.05	13.05	0	4,131	0.00%
2019/08/02	12	13.36	0	0.00	13.30	12	4,158	0.29%
2019/08/01	2	13.60	0	0.00	13.60	2	4,158	0.05%
2019/07/29	4	13.35	2	13.35	13.35	2	4,127	0.05%
2019/07/26	5	13.50	5	13.69	13.50	0	4,107	0.00%
2019/07/25	20	14.22	10	13.84	13.80	10	4,065	0.25%
2019/07/24	10	14.45	10	14.55	14.55	0	4,003	0.00%
2019/07/23	11	14.75	0	0.00	14.50	11	4,020	0.27%
2019/07/22	2	13.80	2	14.25	14.85	0	3,895	0.00%
2019/07/19	0	0.00	32	15.38	15.40	-32	3,791	-0.84%
2019/07/18	0	0.00	7	15.42	15.25	-7	3,696	-0.19%
2019/07/17	0	0.00	10	15.25	15.35	-10	3,476	-0.29%
2019/07/16	10	15.35	0	0.00	15.25	10	3,752	0.27%
2019/07/15	0	0.00	3	15.00	15.15	-3	3,774	-0.08%
2019/07/12	1	14.80	0	0.00	14.80	1	3,859	0.03%
2019/07/10	5	14.45	1	14.45	14.55	4	3,872	0.10%
2019/07/09	0	0.00	12	14.48	14.45	-12	3,948	-0.30%
2019/07/05	1	14.35	0	0.00	14.35	1	4,043	0.02%
2019/07/04	2	14.10	5	14.15	14.15	-3	4,074	-0.07%
2019/07/02	10	13.45	0	0.00	13.45	10	4,189	0.24%
2019/07/01	7	13.39	0	0.00	13.40	7	4,274	0.16%
2019/06/28	1	13.25	0	0.00	13.15	1	4,542	0.02%
2019/06/27	0	0.00	7	13.24	13.20	-7	4,929	-0.14%
2019/06/26	4	13.00	0	0.00	13.00	4	4,921	0.08%
2019/06/25	2	13.10	0	0.00	13.05	2	4,931	0.04%
2019/06/24	5	13.00	0	0.00	13.05	5	4,937	0.10%
2019/06/20	0	0.00	2	12.85	12.85	-2	4,928	-0.04%
2019/06/05	0	0.00	1	13.15	13.15	-1	5,188	-0.02%
2019/05/30	6	13.75	0	0.00	13.75	6	5,122	0.12%
2019/05/21	2	13.80	0	0.00	13.80	2	5,051	0.04%
2019/05/20	15	13.77	0	0.00	13.65	15	5,044	0.30%
2019/05/15	0	0.00	6	14.55	14.50	-6	4,956	-0.12%
2019/05/09	4	14.31	0	0.00	14.25	4	4,759	0.08%
2019/05/08	0	0.00	2	14.80	14.70	-2	4,692	-0.04%
2019/05/02	2	14.50	0	0.00	14.70	2	4,590	0.04%
2019/04/29	3	14.55	0	0.00	14.35	3	4,554	0.07%
2019/04/26	2	14.85	6	14.90	15.00	-4	4,484	-0.09%
2019/04/25	7	14.80	2	15.20	15.00	5	4,436	0.11%
2019/04/24	7	15.02	10	14.90	14.90	-3	4,330	-0.07%
2019/04/23	0	0.00	10	15.10	15.10	-10	4,256	-0.23%
2019/04/22	8	14.85	4	15.00	15.30	4	4,162	0.10%
2019/04/19	3	14.45	4	14.70	14.60	-1	3,811	-0.03%
2019/04/18	6	14.55	0	0.00	14.25	6	3,725	0.16%
2019/04/16	14	14.45	0	0.00	14.45	14	3,712	0.38%
2019/04/15	10	15.00	0	0.00	14.80	10	3,606	0.28%
2019/04/12	5	14.80	11	14.75	14.75	-6	3,515	-0.17%
2019/04/11	25	14.75	0	0.00	14.70	25	3,436	0.73%
2019/04/09	20	14.45	1	14.35	14.35	19	3,203	0.59%
2019/04/03	2	13.78	3	13.82	13.80	-1	2,915	-0.03%
2019/04/02	6	13.73	6	13.71	13.70	0	2,832	0.00%
2019/04/01	13	13.45	2	13.50	13.50	11	2,536	0.43%
2019/03/22	0	0.00	5	12.40	12.45	-5	2,290	-0.22%
2019/03/21	2	12.55	0	0.00	12.75	2	2,331	0.09%
2019/03/19	2	12.80	0	0.00	12.70	2	2,303	0.09%
2019/03/18	2	12.60	1	12.90	12.95	1	2,240	0.04%
2019/03/06	0	0.00	2	12.30	12.35	-2	2,585	-0.08%
2019/02/19	2	12.40	0	0.00	12.25	2	2,752	0.07%
2019/02/18	2	12.40	0	0.00	12.45	2	2,749	0.07%
2019/02/14	1	12.90	1	12.70	12.70	0	2,870	0.00%
2019/02/13	0	0.00	4	12.50	12.50	-4	2,884	-0.14%
2019/01/28	4	12.28	0	0.00	12.30	4	3,160	0.13%
2018/12/20	3	14.12	3	13.53	13.40	0	6,800	0.00%
2018/12/03	2	15.10	2	14.45	14.45	0	8,207	0.00%
2018/11/30	0	0.00	6	14.90	14.90	-6	8,290	-0.07%
2018/11/22	0	0.00	1	13.50	13.35	-1	9,476	-0.01%
2018/11/21	1	13.75	0	0.00	13.90	1	9,687	0.01%
2018/11/20	2	13.90	0	0.00	13.70	2	9,990	0.02%
2018/11/19	0	0.00	1	14.55	13.95	-1	10,131	-0.01%
2018/11/14	1	13.80	0	0.00	13.65	1	9,971	0.01%
2018/11/09	1	14.30	1	14.20	14.20	0	9,780	0.00%
2018/11/07	1	13.10	7	13.09	13.05	-6	9,560	-0.06%
2018/11/06	6	12.85	0	0.00	12.70	6	9,544	0.06%
2018/10/26	0	0.00	4	12.54	12.35	-4	9,196	-0.04%
2018/10/25	1	13.80	1	13.95	13.10	0	9,045	0.00%
2018/10/23	2	14.88	1	15.10	14.45	1	8,803	0.01%
2018/10/19	1	14.65	0	0.00	14.45	1	8,552	0.01%
2018/10/18	1	14.25	0	0.00	14.40	1	8,430	0.01%
2018/10/16	5	15.12	0	0.00	14.90	5	8,054	0.06%
2018/10/12	0	0.00	1	15.35	15.35	-1	7,796	-0.01%
2018/10/08	3	16.23	8	16.84	16.05	-5	7,309	-0.07%
2018/10/05	30	15.80	31	15.59	15.80	-1	6,844	-0.01%
2018/10/03	24	15.83	20	16.00	15.75	4	6,624	0.06%
2018/10/02	3	16.28	1	16.15	16.00	2	6,532	0.03%
2018/10/01	1	15.55	0	0.00	16.00	1	6,393	0.02%
2018/09/28	4	15.30	6	15.39	15.50	-2	6,193	-0.03%
2018/09/27	12	16.02	15	16.29	14.40	-3	5,862	-0.05%
2018/09/26	3	16.00	0	0.00	16.00	3	5,262	0.06%
2018/09/25	22	15.50	21	15.58	15.35	1	5,109	0.02%
2018/09/21	5	15.15	6	15.18	15.15	-1	4,971	-0.02%
2018/09/20	65	15.09	64	15.27	14.95	1	4,894	0.02%
2018/09/19	1	14.15	0	0.00	14.90	1	4,652	0.02%
2018/09/14	0	0.00	1	13.40	13.35	-1	4,355	-0.02%
2018/09/13	5	13.35	5	13.35	13.40	0	4,276	0.00%
2018/09/12	0	0.00	1	13.10	13.10	-1	4,196	-0.02%
2018/09/10	0	0.00	4	13.00	12.85	-4	3,854	-0.10%
2018/09/07	17	15.09	13	15.05	14.25	4	3,692	0.11%
2018/09/06	55	15.28	54.1	15.52	15.80	0.9	3,382	0.03%
2018/09/05	30	14.45	30	14.37	14.40	0	3,034	0.00%
2018/09/04	0	0.00	1	13.70	14.10	-1	2,866	-0.03%
2018/09/03	31	13.84	30	13.95	13.95	1	2,722	0.04%
2018/08/31	32	13.16	32	13.13	13.20	0	2,375	0.00%
2018/08/27	0	0.00	1	11.65	11.65	-1	1,437	-0.07%
2018/08/17	0	0.00	3	9.29	9.27	-3	970	-0.31%
2018/08/16	3	9.11	0	0.00	9.18	3	964	0.31%
2018/08/08	0	0.00	13	9.49	9.45	-13	909	-1.43%
2018/07/30	4	9.28	0	0.00	9.29	4	905	0.44%
2018/07/27	0	0.00	4	9.49	9.32	-4	897	-0.45%
2018/07/26	2	9.27	0	0.00	9.32	2	906	0.22%
2018/07/25	6	9.29	2	9.29	9.32	4	902	0.44%
2018/07/24	6	9.36	6	9.49	9.36	0	895	0.00%
2018/07/20	2	9.25	2	9.59	9.34	0	862	0.00%
2018/07/19	7	9.36	0	0.00	9.43	7	856	0.82%
2018/07/18	0	0.00	15	9.48	9.45	-15	855	-1.75%
2018/07/16	3	9.27	0	0.00	9.27	3	830	0.36%
2018/07/13	10	9.37	6	9.48	9.30	4	828	0.48%
2018/07/12	4	9.26	0	0.00	9.36	4	828	0.48%
2018/07/11	4	9.29	0	0.00	9.28	4	836	0.48%
2018/07/10	0	0.00	16	9.53	9.28	-16	835	-1.92%
2018/07/04	3	9.08	0	0.00	9.14	3	794	0.38%
2018/07/03	4	9.29	0	0.00	9.20	4	798	0.50%
2018/07/02	9	9.44	7	9.61	9.47	2	795	0.25%
2018/06/29	7	9.45	0	0.00	9.48	7	791	0.88%
2018/06/27	0	0.00	6	9.17	9.21	-6	720	-0.83%
2018/06/14	6	9.05	0	0.00	9.02	6	940	0.64%
2018/06/11	1	9.42	1	9.33	9.20	0	1,154	0.00%
2018/06/06	0	0.00	4	9.08	9.14	-4	1,114	-0.36%
2018/06/05	4	9.00	0	0.00	9.04	4	1,119	0.36%
2018/06/04	3	8.87	23	9.25	9.13	-20	1,116	-1.79%
2018/05/16	0	0.00	2	8.18	8.13	-2	1,144	-0.17%
2018/05/15	2	8.29	0	0.00	8.22	2	1,143	0.17%
2018/01/04	0	0.00	2	8.25	8.27	-2	503	-0.40%