敦吉 (2459)-台新-新營券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.1
漲跌
▼0.4
漲幅
-0.53%
成交量
112張
產業
上市其他電子類股▼1.90%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	75.40	0	74.77	75.50	0.1	135	0.04%
2024/06/18	0.1	74.40	0	0.00	74.60	0.1	135	0.04%
2024/06/17	0	73.30	0	0.00	73.50	0	135	0.01%
2024/06/03	0	0.00	1	73.20	73.10	-1	145	-0.69%
2024/05/31	0	0.00	1.1	72.91	73.30	-1.1	145	-0.76%
2024/05/28	0	0.00	0.1	72.80	73.10	-0.1	146	-0.07%
2024/05/27	0	0.00	0.1	72.70	72.80	-0.1	147	-0.07%
2024/05/22	0	0.00	0.1	72.90	72.70	-0.1	148	-0.05%
2024/05/21	0.1	73.50	0	0.00	73.50	0.1	148	0.04%
2024/05/15	0	0.00	0.1	71.50	71.70	-0.1	146	-0.07%
2024/05/02	0.2	73.05	0.1	72.70	73.30	0.1	138	0.07%
2024/04/17	0.1	72.00	0	71.97	71.90	0	122	0.04%
2024/04/03	0.2	70.96	0	0.00	72.00	0.2	96	0.17%
2024/03/28	0	0.00	0	69.90	69.50	0	95	0.00%
2024/03/27	0	0.00	0	68.70	70.00	0	95	0.00%
2024/03/26	0	0.00	0	68.90	68.70	0	94	0.00%
2024/03/25	0	0.00	0.1	69.70	70.00	-0.1	93	-0.11%
2024/03/22	0	0.00	0	70.25	70.40	0	94	-0.05%
2024/03/20	0	0.00	0	69.20	71.00	0	93	-0.01%
2024/03/19	0.1	70.21	0	0.00	71.00	0.1	92	0.13%
2024/03/18	0	0.00	0	68.28	69.20	0	90	-0.01%
2024/03/05	0	0.00	0	65.70	66.20	0	96	-0.01%
2024/03/04	0	0.00	0.1	66.10	66.20	-0.1	95	-0.10%
2024/02/29	0.1	66.20	0	0.00	66.60	0.1	94	0.11%
2024/02/26	0.1	64.70	0	0.00	65.30	0.1	90	0.07%
2024/02/22	0.1	64.30	0	0.00	64.50	0.1	92	0.12%
2024/01/31	0	0.00	1	63.50	63.50	-1	90	-1.11%
2024/01/24	0.1	63.60	0	64.40	63.60	0.1	88	0.06%
2024/01/23	0	0.00	0	63.50	64.30	0	88	0.00%
2024/01/09	0	0.00	3	61.60	61.90	-3	83	-3.58%
2023/12/28	0	0.00	1	63.40	63.10	-1	80	-1.25%
2023/12/27	0	0.00	0.1	62.50	63.10	-0.1	78	-0.08%
2023/12/26	0	0.00	0	62.80	63.00	0	79	-0.02%
2023/12/25	0.1	63.30	3	63.53	63.60	-2.9	78	-3.76%
2023/12/15	0	0.00	1	61.90	61.80	-1	72	-1.39%
2023/12/14	0	0.00	0	61.30	61.70	0	72	-0.04%
2023/12/01	3	58.20	0	0.00	58.20	3	61	4.90%
2023/11/27	0	0.00	0.2	57.80	58.40	-0.2	58	-0.34%
2023/10/30	1	56.50	0	0.00	56.70	1	58	1.72%
2023/09/14	0.1	59.20	0	0.00	59.00	0.1	83	0.08%
2023/09/11	1	58.10	0	0.00	58.20	1	81	1.23%
2023/09/07	0	0.00	1	58.30	58.20	-1	83	-1.20%
2023/08/28	0	58.50	0	0.00	57.90	0	84	0.05%
2023/08/09	0	0.00	3	58.93	59.10	-3	85	-3.49%
2023/07/31	0	0.00	1	57.00	57.10	-1	78	-1.27%
2023/07/17	0	0.00	3	58.50	58.10	-3	75	-4.00%
2023/07/14	0	0.00	3	57.60	57.70	-3	74	-4.05%
2023/07/12	1	56.50	0	0.00	56.30	1	72	1.38%
2023/07/03	0	0.00	0.2	59.00	58.70	-0.2	58	-0.30%
2023/06/20	1	58.60	0	0.00	58.60	1	53	1.86%
2023/06/16	0	59.30	0	0.00	59.40	0	53	0.04%
2023/05/30	1	57.20	0	0.00	57.30	1	59	1.67%
2023/05/23	0.2	57.30	0	0.00	57.30	0.2	61	0.24%
2023/05/18	2	56.70	0	0.00	57.00	2	62	3.18%
2023/05/17	1	56.90	0	0.00	56.90	1	62	1.61%
2023/05/03	3	56.43	0	0.00	56.40	3	65	4.57%
2023/04/20	0.1	57.00	0	0.00	57.00	0.1	65	0.08%
2023/03/10	0	57.20	0	0.00	57.60	0	59	0.04%
2023/03/08	0	58.50	0	0.00	58.50	0	57	0.03%
2023/03/07	0.1	58.00	0	0.00	58.00	0.1	56	0.13%
2023/03/01	0	0.00	1	56.90	56.70	-1	53	-1.89%
2023/02/23	0	55.90	1	56.00	56.20	-1	52	-1.86%
2023/02/17	0	0.00	1	55.20	55.10	-1	52	-1.92%
2023/02/16	0	0.00	3	55.00	55.00	-3	51	-5.79%
2023/02/15	0	54.10	0	0.00	54.60	0	50	0.05%
2023/02/07	3	54.50	0	0.00	54.30	3	55	5.40%
2023/01/05	1	51.30	0	0.00	51.60	1	51	1.94%
2022/11/08	1	50.40	0	0.00	50.70	1	59	1.67%
2022/10/12	1	51.20	1	52.10	51.10	0	54	0.00%
2022/10/11	1	50.00	0	0.00	49.70	1	53	1.87%
2022/10/07	1	50.90	0	0.00	50.90	1	53	1.87%
2022/10/03	1	50.00	0	0.00	49.70	1	58	1.72%
2022/09/30	1	49.60	0	0.00	50.00	1	58	1.71%
2022/09/28	2	50.40	0	0.00	50.20	2	60	3.31%
2022/09/27	1	50.60	0	0.00	50.80	1	61	1.63%
2022/09/26	2	50.75	0	0.00	50.90	2	62	3.20%
2022/09/22	0	0.00	1	51.50	52.00	-1	64	-1.56%
2022/09/14	0	0.00	1	52.50	52.30	-1	63	-1.57%
2022/09/13	0	0.00	2	53.30	52.60	-2	62	-3.18%
2022/07/07	0.1	47.50	0	0.00	47.10	0.1	84	0.06%
2022/04/19	5	52.20	0	0.00	51.90	5	92	5.41%
2022/04/01	3	55.17	0	0.00	55.70	3	79	3.80%
2022/02/07	3	56.27	0	0.00	56.80	3	101	2.95%
2022/01/21	2	57.20	0	0.00	57.20	2	97	2.06%
2021/11/29	1	58.50	0	0.00	58.70	1	99	1.01%
2021/11/26	0	0.00	1	60.10	59.30	-1	99	-1.01%
2021/11/24	0	0.00	2	59.95	60.10	-2	96	-2.07%
2021/11/18	0	0.00	1	59.90	61.10	-1	88	-1.12%
2021/11/16	0	0.00	1	58.70	59.50	-1	81	-1.22%
2021/11/05	0	0.00	0	56.60	56.80	0	82	0.00%
2021/10/06	1	52.50	0	0.00	52.50	1	96	1.03%
2021/08/19	1	52.10	0	0.00	51.90	1	140	0.71%
2021/08/17	1	52.40	0	0.00	52.30	1	139	0.71%
2021/08/16	1	52.90	0	0.00	52.90	1	138	0.72%
2021/07/09	1	54.00	0	0.00	54.00	1	165	0.61%
2021/06/28	1	56.00	0	0.00	56.20	1	196	0.51%
2021/06/10	1	54.00	0	0.00	54.10	1	222	0.45%
2021/05/12	0	0.00	1	52.70	53.00	-1	279	-0.36%
2021/04/29	1	55.20	0	0.00	55.10	1	257	0.39%
2021/04/21	0	0.00	3	57.30	57.10	-3	249	-1.20%
2021/04/16	0	0.00	0	58.00	58.00	0	248	-0.01%
2021/04/09	10	58.70	0	0.00	58.90	10	233	4.28%
2021/04/08	0	0.00	1	57.00	57.10	-1	222	-0.45%
2021/03/19	5	52.00	5	52.46	53.40	0	186	0.00%
2021/03/15	0	0.00	3	53.23	54.00	-3	175	-1.71%
2021/03/12	0	0.00	6	52.18	52.20	-6	170	-3.51%
2021/03/11	0	0.00	5	51.36	51.50	-5	170	-2.93%
2021/03/10	0	0.00	1	50.90	50.90	-1	169	-0.59%
2021/03/09	0	0.00	2	50.40	50.50	-2	166	-1.20%
2021/03/03	5	48.37	8	48.48	48.45	-3	159	-1.88%
2021/01/29	1	45.00	0	0.00	45.05	1	173	0.58%
2021/01/20	1	45.05	0	0.00	44.90	1	190	0.53%
2021/01/18	4	45.13	0	0.00	45.65	4	192	2.08%
2021/01/15	2	45.83	0	0.00	45.70	2	198	1.01%
2021/01/04	1	46.05	0	0.00	46.25	1	210	0.48%
2020/12/15	1	45.05	0	0.00	45.30	1	239	0.42%
2020/12/11	3	45.28	0	0.00	45.00	3	238	1.26%
2020/12/04	0	0.00	0	45.65	45.70	0	232	0.00%
2020/12/01	1	45.60	0	0.00	45.80	1	229	0.44%
2020/11/30	1	46.05	0	0.00	46.15	1	224	0.44%
2020/11/19	0	0.00	6	47.88	47.30	-6	209	-2.87%
2020/11/18	0	0.00	2	46.40	46.45	-2	193	-1.03%
2020/11/02	2	43.90	3	44.50	43.75	-1	175	-0.57%
2020/10/30	1	44.45	0	0.00	44.55	1	170	0.59%
2020/10/23	0	0.00	2	44.85	44.95	-2	159	-1.25%
2020/10/22	0	0.00	1	44.45	44.20	-1	154	-0.65%
2020/10/20	0	0.00	1	43.60	43.80	-1	151	-0.66%
2020/10/14	0	0.00	1	43.40	43.25	-1	155	-0.64%
2020/10/07	0	0.00	2	42.78	42.95	-2	153	-1.31%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/09/29	0	0.00	1	42.30	42.25	-1	156	-0.64%
2020/09/28	0	0.00	1	41.60	41.75	-1	161	-0.62%
2020/09/23	0	0.00	1	42.05	41.85	-1	171	-0.58%
2020/09/22	0	0.00	1	42.45	42.05	-1	172	-0.58%
2020/09/21	0	0.00	1	42.30	42.10	-1	170	-0.59%
2020/09/04	0	0.00	1	40.30	40.35	-1	175	-0.57%
2020/07/21	0	0.00	0.1	39.85	40.00	-0.1	207	-0.02%
2020/07/06	0	0.00	2	42.10	42.15	-2	196	-1.02%
2020/07/03	3	41.97	0	0.00	41.90	3	185	1.62%
2020/05/15	0	0.00	1	40.00	39.95	-1	189	-0.53%
2020/05/04	0	0.00	5	40.41	40.55	-5	192	-2.60%
2020/03/23	1	36.35	0	0.00	36.35	1	170	0.59%
2020/03/17	1	36.00	10	36.07	35.95	-9	161	-5.56%
2020/03/13	4	36.55	0	0.00	37.65	4	159	2.51%
2020/03/12	1	38.85	0	0.00	38.65	1	154	0.65%
2020/03/10	1	39.30	0	0.00	39.95	1	148	0.67%
2020/03/09	4	40.14	0	0.00	39.60	4	147	2.71%
2020/03/04	2	40.50	0	0.00	40.70	2	142	1.40%
2020/03/02	1	40.70	0	0.00	40.70	1	144	0.69%
2020/02/27	1	41.05	0	0.00	41.30	1	141	0.71%
2020/02/26	1	41.25	0	0.00	41.45	1	140	0.71%
2020/02/11	1	41.05	0	0.00	41.15	1	149	0.67%
2020/02/10	3	40.50	3	40.85	41.50	0	145	0.00%
2020/02/05	6	40.65	0	0.00	40.80	6	133	4.50%
2020/01/31	1	40.85	0	0.00	41.25	1	133	0.75%
2020/01/30	3	41.03	1	40.90	40.60	2	133	1.50%
2020/01/20	0	0.00	1	43.65	43.65	-1	126	-0.79%
2020/01/15	2	42.75	0	0.00	43.00	2	125	1.59%
2020/01/13	2	42.88	0	0.00	43.00	2	124	1.61%
2020/01/08	1	42.90	5	42.76	42.75	-4	128	-3.12%
2020/01/06	0	0.00	1	43.45	43.15	-1	130	-0.77%
2020/01/03	1	42.95	0	0.00	43.55	1	129	0.77%
2019/12/31	0	0.00	2	43.55	43.55	-2	125	-1.59%
2019/12/24	0	0.00	3	43.25	43.25	-3	118	-2.53%
2019/12/06	1	41.70	0	0.00	41.45	1	104	0.96%
2019/11/28	0	0.00	1	42.45	42.15	-1	99	-1.00%
2019/11/27	0	0.00	5	41.60	41.80	-5	95	-5.22%
2019/11/14	5	41.50	1	41.55	41.30	4	85	4.66%
2019/11/07	0	0.00	1	39.80	39.95	-1	74	-1.34%
2019/11/05	5	40.00	0	0.00	39.95	5	71	7.02%
2019/11/01	5	39.75	0	0.00	39.95	5	69	7.21%
2019/10/29	1	39.35	0	0.00	39.40	1	65	1.53%
2019/10/22	0.2	39.05	0	0.00	39.15	0.2	62	0.32%
2019/10/14	0	0.00	1	37.95	38.65	-1	57	-1.75%
2019/10/07	0	0.00	1	37.90	37.75	-1	60	-1.65%
2019/09/24	0	0.00	14	37.68	37.90	-14	76	-18.40%
2019/09/19	0	0.00	14	37.70	37.75	-14	76	-18.19%
2019/09/18	0	0.00	1	37.20	37.80	-1	76	-1.30%
2019/07/29	0	0.00	1	37.15	37.15	-1	83	-1.19%
2019/07/24	0	0.00	2	37.13	37.10	-2	86	-2.32%
2019/07/23	0	0.00	2	37.00	37.00	-2	86	-2.30%
2019/07/22	0	0.00	2	36.90	36.80	-2	84	-2.36%
2019/07/11	0	0.00	2	36.75	36.75	-2	81	-2.45%
2019/07/04	1	39.25	0	0.00	39.45	1	65	1.52%
2019/06/17	0	0.00	7	38.55	38.65	-7	81	-8.59%
2019/05/23	1	38.20	0	0.00	38.20	1	112	0.89%
2019/05/22	2	38.18	0	0.00	38.40	2	112	1.78%
2019/05/10	2	38.73	1	38.70	38.70	1	122	0.81%
2019/04/25	1	39.20	0	0.00	39.15	1	110	0.91%
2019/04/12	1	39.25	0	0.00	39.30	1	105	0.95%
2019/04/10	1	39.45	0	0.00	39.45	1	103	0.97%
2019/03/25	1	38.50	0	0.00	38.50	1	91	1.10%
2019/03/22	1	38.65	0	0.00	38.85	1	88	1.13%
2019/03/20	1	38.85	0	0.00	38.90	1	85	1.17%
2019/03/19	6	39.42	0	0.00	39.15	6	80	7.42%
2019/03/13	1	38.65	0	0.00	38.65	1	70	1.41%
2019/03/11	1	38.55	0	0.00	38.55	1	70	1.42%
2019/03/06	0	0.00	13	39.78	39.40	-13	69	-18.73%
2019/03/05	0	0.00	2	39.70	39.65	-2	67	-2.95%
2019/02/25	0	0.00	5	39.60	39.50	-5	65	-7.59%
2019/02/21	1	38.20	0	0.00	38.40	1	58	1.72%
2019/02/14	6	37.65	26	37.75	37.85	-20	55	-35.75%
2019/02/11	0	0.00	10	37.00	36.85	-10	50	-19.93%
2019/01/30	0	0.00	20	36.88	36.80	-20	49	-40.39%
2019/01/24	0	0.00	10	36.20	36.25	-10	52	-18.95%
2018/12/28	0	0.00	4	35.70	35.70	-4	97	-4.12%
2018/11/30	0	0.00	1	36.30	36.30	-1	91	-1.09%
2018/10/02	0	0.00	3	37.00	37.00	-3	50	-5.96%
2018/09/17	3	36.90	0	0.00	36.65	3	74	4.03%
2018/08/24	0	0.00	4	37.65	37.65	-4	84	-4.73%
2018/08/07	1	38.05	0	0.00	38.00	1	96	1.04%
2018/07/18	1	37.75	0	0.00	37.85	1	99	1.01%
2018/07/06	0	0.00	5	37.00	37.00	-5	98	-5.09%
2018/07/05	3	37.60	9	37.42	37.35	-6	99	-6.04%
2018/06/21	10	42.00	0	0.00	41.80	10	106	9.43%
2018/06/19	10	42.15	0	0.00	42.05	10	111	8.96%
2018/06/14	2	42.40	1	42.40	42.35	1	108	0.92%
2018/06/13	13	42.49	0	0.00	42.50	13	108	11.96%
2018/06/12	60	42.37	5	42.40	42.40	55	106	51.58%
2018/06/11	27	42.33	4	42.33	42.35	23	105	21.77%
2018/06/08	0	0.00	1	42.30	42.15	-1	102	-0.98%
2018/06/07	9	42.56	0	0.00	42.30	9	103	8.73%
2018/06/04	12	42.24	0	0.00	42.25	12	101	11.77%
2018/04/19	6	43.00	0	0.00	42.95	6	127	4.70%
2018/03/26	0	0.00	2	44.40	44.35	-2	116	-1.72%
2018/01/30	1	42.60	0	0.00	42.65	1	110	0.91%
2018/01/15	0	0.00	1	42.85	42.90	-1	121	-0.82%
2018/01/04	0	0.00	1	43.60	43.60	-1	172	-0.58%
2018/01/02	1	43.00	0	0.00	43.50	1	176	0.57%