盟立 (2464)-台新-新營券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.2	49.12	36.2	50.01	50.70	-19	7,153	-0.26%
2024/04/25	15	47.80	3	48.15	47.45	12	6,791	0.18%
2024/04/24	2.2	47.83	2	47.15	47.45	0.2	6,692	0.00%
2024/04/23	4	44.33	4	44.81	45.00	0	6,567	0.00%
2024/04/22	2	43.60	3	43.58	43.60	-1	6,514	-0.02%
2024/04/19	0	0.00	2	43.90	43.95	-2	6,471	-0.03%
2024/04/18	4	46.66	1	46.40	46.40	3	6,370	0.05%
2024/04/17	7	47.44	1	47.20	47.65	6	6,310	0.10%
2024/04/16	0	0.00	10	46.44	46.40	-10	6,251	-0.16%
2024/04/15	4	48.70	5	49.15	48.20	-1	6,159	-0.02%
2024/04/12	11	50.59	15	50.10	50.20	-4	6,060	-0.07%
2024/04/11	23	50.85	10	51.12	50.00	13	5,920	0.22%
2024/04/10	67.1	55.78	50	56.02	55.20	17	5,637	0.30%
2024/04/09	40	52.21	67.3	52.96	53.70	-27.3	4,978	-0.55%
2024/04/08	9	48.35	16	48.76	48.90	-7	4,446	-0.16%
2024/04/03	0	0.00	2	46.93	46.70	-2	4,212	-0.05%
2024/04/02	19.1	47.26	20	47.62	47.65	-0.9	4,148	-0.02%
2024/04/01	1	46.60	1	48.45	47.10	0	4,060	0.00%
2024/03/29	7	47.39	6	47.17	46.55	1	3,885	0.03%
2024/03/28	13	48.01	16	47.33	47.00	-3	3,775	-0.08%
2024/03/27	56.2	48.92	23	49.62	47.90	33.2	3,638	0.91%
2024/03/26	44	46.99	19	46.33	45.55	25	3,117	0.80%
2024/03/25	15.4	47.02	13.5	46.93	46.60	1.8	2,855	0.06%
2024/03/22	1.4	43.78	11.1	45.76	45.85	-9.7	2,418	-0.40%
2024/03/21	10	41.75	11	41.71	41.70	-1	2,151	-0.05%
2024/03/20	6	42.63	13	42.60	42.00	-7	2,095	-0.34%
2024/03/19	23.1	42.44	32	42.33	42.10	-8.9	1,948	-0.46%
2024/03/18	10	40.50	3	40.03	40.45	7	1,545	0.45%
2024/03/13	18	40.91	5.1	40.06	39.65	12.9	1,389	0.93%
2024/03/11	0	0.00	1	38.15	37.85	-1	1,169	-0.09%
2024/03/08	0	0.00	4	38.85	38.05	-4	1,160	-0.34%
2024/03/07	2	40.00	6	39.19	39.20	-4	1,124	-0.36%
2024/03/06	6	40.39	5.1	40.09	40.05	0.9	1,084	0.08%
2024/03/05	10.1	39.10	2	39.00	39.00	8.1	942	0.86%
2024/03/04	5	40.18	3	40.35	40.00	2	905	0.22%
2024/02/26	0	0.00	1	38.60	38.40	-1	663	-0.15%
2024/02/23	2	38.43	9	39.47	38.25	-7	641	-1.09%
2024/02/22	8	39.75	0	0.00	40.00	8	544	1.47%
2024/02/16	1	37.30	9	37.03	37.30	-8	400	-2.00%
2024/02/15	2	38.58	3	37.65	38.25	-1	383	-0.26%
2024/01/26	2	36.35	0	0.00	36.40	2	325	0.61%
2024/01/25	6	36.63	0	0.00	36.40	6	323	1.85%
2024/01/18	0	35.75	0	0.00	35.70	0	346	0.01%
2024/01/03	0.1	36.10	0	0.00	35.90	0.1	477	0.01%
2023/12/27	0	0.00	2	36.08	36.00	-2	482	-0.41%
2023/12/22	2	35.85	0	0.00	35.90	2	473	0.42%
2023/11/10	3	35.85	2	35.65	35.65	1	948	0.11%
2023/10/30	4	38.01	5	37.53	37.50	-1	1,490	-0.07%
2023/10/27	5	38.10	2	37.93	37.90	3	1,499	0.20%
2023/10/25	0	0.00	1	39.35	39.15	-1	1,529	-0.07%
2023/10/17	0	0.00	3	39.30	38.85	-3	1,690	-0.18%
2023/10/16	0	0.00	4	38.80	38.90	-4	1,684	-0.24%
2023/10/13	0	0.00	2	39.20	39.00	-2	1,679	-0.12%
2023/10/11	2	37.25	0	0.00	37.10	2	1,654	0.12%
2023/10/02	4	38.60	3	38.55	38.60	1	1,652	0.06%
2023/09/28	3	38.20	0	0.00	38.10	3	1,653	0.18%
2023/09/18	0	0.00	3	39.25	39.35	-3	1,625	-0.18%
2023/09/15	1	39.10	0	0.00	39.15	1	1,622	0.06%
2023/09/13	2	39.30	0	0.00	39.20	2	1,592	0.13%
2023/09/12	2	39.65	1	39.55	39.45	1	1,586	0.06%
2023/09/11	5	40.03	2	40.13	40.00	3	1,574	0.19%
2023/09/08	5	41.22	1	41.65	41.25	4	1,556	0.26%
2023/09/07	2	41.38	0	0.00	41.25	2	1,541	0.13%
2023/09/06	1	42.10	1	42.25	42.00	0	1,522	0.00%
2023/09/05	2	41.90	3	42.40	42.10	-1	1,501	-0.07%
2023/09/04	2	40.58	1	41.30	41.00	1	1,416	0.07%
2023/09/01	0	0.00	0.1	40.85	41.65	-0.1	1,368	0.00%
2023/08/30	3	40.30	9	40.01	40.50	-6	1,324	-0.45%
2023/08/29	0	0.00	3	39.23	38.95	-3	1,291	-0.23%
2023/08/24	4	38.44	8	38.34	38.45	-4	1,254	-0.32%
2023/08/23	10	38.21	0	0.00	37.80	10	1,207	0.83%
2023/08/22	0.1	37.35	0	0.00	37.25	0.1	1,199	0.01%
2023/08/21	5	37.08	0	0.00	37.00	5	1,193	0.42%
2023/08/14	2	37.80	0	0.00	37.70	2	1,132	0.18%
2023/08/10	6	39.46	0	0.00	39.50	6	1,096	0.55%
2023/08/09	1	41.30	1	41.80	41.40	0	1,059	0.00%
2023/08/08	2	41.83	1	41.50	42.40	1	1,023	0.10%
2023/08/07	8	42.76	46.3	43.17	43.00	-38.3	936	-4.09%
2023/08/04	1	40.80	19	40.83	40.85	-18	697	-2.58%
2023/07/31	0.3	39.49	0	0.00	39.00	0.3	557	0.06%
2023/07/26	65	39.31	5	39.84	39.20	60	499	12.03%
2023/07/25	2.4	39.41	1	39.45	39.20	1.4	446	0.32%
2023/07/24	2	38.98	1	39.15	38.70	1	352	0.28%
2023/07/20	1	36.50	0	0.00	36.50	1	269	0.37%
2023/07/19	1	36.40	0	0.00	36.50	1	267	0.37%
2023/07/12	3	36.68	0	0.00	36.50	3	257	1.16%
2023/07/03	3	36.93	0	0.00	36.90	3	227	1.32%
2023/06/14	0	0.00	1	38.05	37.90	-1	217	-0.46%
2023/06/13	1	37.10	0	0.00	37.30	1	218	0.46%
2023/06/08	0	0.00	1	38.00	37.80	-1	222	-0.45%
2023/06/07	1	37.90	0	0.00	37.90	1	225	0.44%
2023/06/05	0	0.00	1	38.00	38.10	-1	237	-0.42%
2023/06/02	1	37.65	0	0.00	37.55	1	236	0.42%
2023/05/12	1	37.45	0	0.00	37.35	1	229	0.44%
2023/05/11	0	0.00	1	38.00	37.70	-1	224	-0.45%
2023/05/05	0	0.00	1	38.10	38.15	-1	225	-0.44%
2023/04/26	1	37.40	0	0.00	37.50	1	229	0.44%
2023/04/19	1	38.10	0	0.00	37.95	1	225	0.44%
2023/04/10	1	37.95	0	0.00	38.00	1	221	0.45%
2023/04/07	0	38.15	0	0.00	38.05	0	220	0.01%
2023/03/13	0	0.00	1	38.50	38.80	-1	385	-0.26%
2023/03/09	1	39.70	1	39.65	39.60	0	382	0.00%
2023/03/07	1	39.40	0	0.00	39.45	1	369	0.27%
2023/03/06	2	39.35	4	39.41	39.40	-2	366	-0.55%
2023/03/03	0	39.25	0	0.00	39.10	0	361	0.00%
2023/02/24	1	39.00	0	0.00	39.15	1	359	0.28%
2023/02/23	1	39.10	0	0.00	39.20	1	356	0.28%
2023/02/21	0	39.60	0	0.00	39.35	0	354	0.00%
2023/02/20	0	39.40	0	0.00	39.25	0	347	0.00%
2023/02/17	0	39.30	0	0.00	39.10	0	349	0.00%
2023/02/15	1	38.90	0	0.00	38.90	1	355	0.28%
2023/02/10	0	0.00	1	38.90	39.00	-1	355	-0.28%
2023/02/07	0	0.00	1	39.10	39.10	-1	353	-0.28%
2023/01/31	2	38.78	2	38.75	38.85	0	349	0.00%
2023/01/30	1	38.55	0	0.00	38.75	1	347	0.29%
2022/12/21	0	0.00	1	38.50	38.05	-1	366	-0.27%
2022/12/16	0	0.00	3	38.45	38.55	-3	368	-0.81%
2022/12/15	4	39.10	1	39.15	39.00	3	363	0.83%
2022/12/14	3	39.15	3	39.30	39.40	0	368	0.00%
2022/12/13	4	39.33	4	39.05	39.05	0	364	0.00%
2022/12/12	1	40.00	0	0.00	40.00	1	347	0.29%
2022/12/09	0	0.00	4	40.24	40.85	-4	279	-1.43%
2022/12/02	3	37.98	0	0.00	37.95	3	192	1.55%
2022/11/11	0	0.00	1	37.35	37.30	-1	197	-0.51%
2022/10/07	1	37.50	0	0.00	37.70	1	230	0.43%
2022/10/05	0	0.00	1	38.25	38.00	-1	230	-0.43%
2022/09/29	1	38.00	0	0.00	37.80	1	231	0.43%
2022/09/21	0	0.00	1	40.60	40.00	-1	265	-0.38%
2022/09/16	2	39.90	0	0.00	39.80	2	255	0.78%
2022/08/30	0	0.00	1	40.05	40.05	-1	267	-0.37%
2022/08/29	1	39.60	0	0.00	39.90	1	268	0.37%
2022/08/12	0	0.00	9	40.10	39.90	-9	251	-3.58%
2022/08/04	0	0.00	1	37.60	37.45	-1	243	-0.41%
2022/07/20	1	37.90	0	0.00	37.50	1	247	0.40%
2022/07/01	1	39.10	6	39.15	38.35	-5	253	-1.98%
2022/06/29	1	39.80	0	0.00	39.80	1	236	0.42%
2022/06/28	1	39.85	0	0.00	39.80	1	224	0.45%
2022/06/24	0	0.00	1	39.75	39.90	-1	225	-0.44%
2022/06/22	1	39.50	0	0.00	39.05	1	231	0.43%
2022/06/08	1	40.70	0	0.00	40.50	1	236	0.42%
2022/05/30	0	0.00	1	40.60	40.65	-1	268	-0.37%
2022/05/16	0	0.00	1	39.95	39.95	-1	310	-0.32%
2022/05/04	4	39.99	0	0.00	39.95	4	344	1.16%
2022/04/29	2	40.15	0	0.00	40.10	2	356	0.56%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/21	1	40.85	0	0.00	40.90	1	376	0.27%
2022/04/11	1	40.25	0	0.00	40.25	1	454	0.22%
2022/03/30	0	0.00	4	41.10	41.10	-4	643	-0.62%
2022/03/29	2	40.90	0	0.00	40.90	2	649	0.31%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	2	41.50	0	0.00	41.45	2	640	0.31%
2022/03/21	0	0.00	2	41.60	41.65	-2	638	-0.31%
2022/03/17	2	41.45	0	0.00	41.25	2	638	0.31%
2022/03/08	0	0.00	1	41.00	39.95	-1	646	-0.15%
2022/02/07	0	42.20	0	0.00	42.55	0	857	0.00%
2022/01/05	0	0.00	5	44.00	43.70	-5	844	-0.59%
2022/01/03	7	45.91	2	45.05	44.85	5	807	0.62%
2021/11/25	2	44.40	0	0.00	43.20	2	766	0.26%
2021/11/19	1	43.60	0	0.00	43.30	1	629	0.16%
2021/11/10	0	0.00	2	43.53	43.55	-2	665	-0.30%
2021/11/09	1	42.70	0	0.00	42.75	1	655	0.15%
2021/11/05	1	42.90	0	0.00	42.90	1	673	0.15%
2021/11/03	2	41.80	2	41.95	41.80	0	665	0.00%
2021/11/01	0	0.00	1	42.10	41.95	-1	692	-0.14%
2021/10/28	1	41.85	1	41.90	41.75	0	695	0.00%
2021/10/27	1	41.40	1	41.55	41.65	0	718	0.00%
2021/10/26	1	41.65	0	0.00	41.55	1	733	0.14%
2021/10/19	0	0.00	1	41.35	41.40	-1	784	-0.13%
2021/10/18	1	40.95	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	3	41.15	42.40	-3	782	-0.38%
2021/10/13	1	39.90	0	0.00	40.00	1	780	0.13%
2021/10/08	2	40.98	0	0.00	40.90	2	818	0.24%
2021/10/07	0	0.00	1	40.85	40.90	-1	829	-0.12%
2021/10/06	1	39.90	0	0.00	39.90	1	861	0.12%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/10	4	42.66	2	42.20	42.65	2	905	0.22%
2021/09/08	2	39.50	0	0.00	39.00	2	852	0.23%
2021/08/20	0	0.00	1	38.60	38.60	-1	1,254	-0.08%
2021/08/18	2	39.35	2	39.65	39.60	0	1,243	0.00%
2021/08/06	2	45.50	0	0.00	44.90	2	1,256	0.16%
2021/08/05	2	45.58	0	0.00	45.60	2	1,270	0.16%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/07/28	0	0.00	6	43.74	43.60	-6	1,354	-0.44%
2021/07/27	8	44.63	3	45.10	44.25	5	1,390	0.36%
2021/07/23	1	44.25	1	43.90	43.90	0	1,435	0.00%
2021/07/20	0	0.00	3	44.20	43.45	-3	1,498	-0.20%
2021/07/19	0	0.00	5	44.38	44.30	-5	1,518	-0.33%
2021/07/15	6	44.95	1	45.15	45.15	5	1,765	0.28%
2021/07/14	1	44.75	0	44.65	44.30	1	1,788	0.05%
2021/07/13	1	44.90	1	45.20	44.65	0	1,808	0.00%
2021/07/06	0	0.00	2	44.45	44.25	-2	2,080	-0.10%
2021/07/05	0	0.00	2	44.58	44.70	-2	2,166	-0.09%
2021/07/02	2	43.98	3	44.00	43.90	-1	2,305	-0.04%
2021/07/01	2	43.80	0	0.00	43.80	2	2,527	0.08%
2021/06/28	0	0.00	2	44.05	43.90	-2	3,193	-0.06%
2021/06/21	0	0.00	2	43.43	43.20	-2	3,394	-0.06%
2021/06/18	1	44.35	0	0.00	44.30	1	3,401	0.03%
2021/06/17	1	44.65	0	0.00	44.80	1	3,425	0.03%
2021/06/11	0	0.00	3.8	44.78	44.25	-3.8	3,598	-0.11%
2021/06/10	4	44.63	3	45.05	44.50	1	3,685	0.03%
2021/06/09	3	44.85	0	0.00	44.55	3	3,891	0.08%
2021/06/08	1	45.75	1.3	46.05	45.50	-0.3	3,984	-0.01%
2021/06/07	1.2	44.35	1.1	44.54	45.60	0.1	3,983	0.00%
2021/06/04	0.3	44.70	0.1	44.70	44.50	0.2	3,988	0.00%
2021/06/03	1.2	45.22	0	0.00	45.05	1.2	4,005	0.03%
2021/06/02	7.4	46.03	6	45.80	45.60	1.4	4,127	0.03%
2021/06/01	5.2	47.39	11	48.08	47.35	-5.8	4,108	-0.14%
2021/05/31	13	46.10	9	45.43	46.40	4	4,098	0.10%
2021/05/28	1	43.10	4.1	43.17	44.25	-3.1	4,039	-0.08%
2021/05/27	0.1	42.54	0	0.00	42.40	0.1	4,023	0.00%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/25	1	42.85	1	42.10	42.50	0	4,088	0.00%
2021/05/24	2	41.53	4	41.75	42.00	-2	4,151	-0.05%
2021/05/20	4	41.08	2	41.45	41.15	2	4,170	0.05%
2021/05/19	2	41.38	5	41.61	41.65	-3	4,169	-0.07%
2021/05/18	0	0.00	1	42.00	42.00	-1	4,178	-0.02%
2021/05/17	3	39.43	2	39.30	39.10	1	4,172	0.02%
2021/05/14	1	40.85	0	0.00	41.50	1	4,143	0.02%
2021/05/13	1	41.30	0	42.20	41.20	1	4,124	0.02%
2021/05/12	2	43.35	3	41.33	41.55	-1	4,101	-0.02%
2021/05/11	1	44.60	3.2	44.57	44.50	-2.2	4,055	-0.05%
2021/05/10	2	47.98	0	0.00	47.65	2	4,019	0.05%
2021/05/07	1	48.15	0	0.00	48.05	1	4,017	0.02%
2021/05/04	0	0.00	12	46.65	46.65	-12	4,005	-0.30%
2021/05/03	2	47.78	0	0.00	47.70	2	3,971	0.05%
2021/04/29	0	0.00	4	49.19	49.20	-4	3,938	-0.10%
2021/04/28	2	48.83	5	48.70	48.60	-3	3,933	-0.08%
2021/04/27	3	49.67	5	50.00	49.30	-2	3,937	-0.05%
2021/04/26	1	50.20	0	0.00	50.00	1	3,913	0.03%
2021/04/23	1	49.05	8	49.94	49.90	-7	3,907	-0.18%
2021/04/22	29	52.49	29	50.81	50.10	0	3,948	0.00%
2021/04/21	0	0.00	3	50.23	50.10	-3	3,736	-0.08%
2021/04/20	0	0.00	4	50.29	50.90	-4	3,723	-0.11%
2021/04/19	1	49.15	0	0.00	49.00	1	3,710	0.03%
2021/04/16	3	49.72	0	0.00	49.50	3	3,718	0.08%
2021/04/15	0	0.00	31	49.98	50.30	-31	3,718	-0.83%
2021/04/14	5	49.58	4	48.88	50.00	1	3,796	0.03%
2021/04/13	2	49.95	2	50.50	49.40	0	3,799	0.00%
2021/04/12	5	50.48	3	50.80	50.10	2	3,970	0.05%
2021/04/09	1	51.70	2	51.70	51.90	-1	3,932	-0.03%
2021/04/08	2	52.10	5	53.00	52.20	-3	3,862	-0.08%
2021/04/07	13	50.42	7	51.66	50.70	6	3,714	0.16%
2021/04/06	62.3	53.12	67	52.88	52.50	-4.7	3,493	-0.13%
2021/04/01	1	49.30	31	49.32	49.60	-30	3,216	-0.93%
2021/03/31	30	49.12	20	49.16	48.90	10	3,118	0.32%
2021/03/30	17	48.12	7	48.02	48.20	10	2,822	0.35%
2021/03/29	7	47.09	5	46.85	47.25	2	2,705	0.07%
2021/03/26	1	46.30	5	46.36	46.60	-4	2,704	-0.15%
2021/03/25	3	45.62	0.1	45.80	45.55	2.9	2,676	0.11%
2021/03/24	0	0.00	4	45.63	45.20	-4	2,657	-0.15%
2021/03/23	2	45.20	0	0.00	45.15	2	2,646	0.08%
2021/03/22	0	0.00	1	45.30	45.20	-1	2,631	-0.04%
2021/03/19	12	45.49	12	45.87	45.20	0	2,616	0.00%
2021/03/18	0	0.00	2	46.85	46.95	-2	2,538	-0.08%
2021/03/16	0	0.00	6.1	47.67	47.55	-6.1	2,473	-0.25%
2021/03/15	12.1	48.38	11.1	47.94	48.40	1	2,402	0.04%
2021/03/12	11.2	47.25	65	47.01	47.60	-53.8	2,209	-2.43%
2021/03/11	1	46.00	3	45.75	45.55	-2	2,186	-0.09%
2021/03/09	1	45.85	0	0.00	45.85	1	2,292	0.04%
2021/03/08	3	46.47	3	46.43	46.15	0	2,275	0.00%
2021/03/04	3	45.72	6.3	45.75	45.35	-3.3	2,166	-0.15%
2021/03/03	0.3	44.50	0.2	44.00	44.60	0.1	2,023	0.00%
2021/02/25	0.2	45.20	0	0.00	45.20	0.2	1,981	0.01%
2021/02/24	5	45.35	5	45.25	45.05	0	1,950	0.00%
2021/02/23	1	43.45	1	43.85	44.20	0	1,878	0.00%
2021/02/22	0	43.50	0	0.00	43.50	0	1,865	0.00%
2021/02/19	0	0.00	1	43.05	43.50	-1	1,855	-0.05%
2021/02/18	2	42.95	3	43.27	43.45	-1	1,875	-0.05%
2021/02/17	0	0.00	1	42.60	42.50	-1	1,871	-0.05%
2021/02/02	1	41.90	0	0.00	41.90	1	1,870	0.05%
2021/01/28	0	0.00	1	41.30	41.30	-1	1,847	-0.05%
2021/01/27	30	42.35	30	42.00	41.95	0	1,847	0.00%
2021/01/26	40	42.48	40	42.00	42.00	0	1,846	0.00%
2021/01/25	5	42.10	0	0.00	42.25	5	1,849	0.27%
2021/01/22	7	42.28	2	42.38	42.45	5	1,845	0.27%
2021/01/21	0	0.00	1	42.05	42.50	-1	1,837	-0.05%
2021/01/20	0	0.00	4	43.98	42.55	-4	1,823	-0.22%
2021/01/18	0	0.00	1	43.60	44.20	-1	1,784	-0.06%
2021/01/15	6	44.61	0	0.00	44.60	6	1,782	0.34%
2021/01/14	5	45.20	0	0.00	45.15	5	1,722	0.29%
2021/01/13	0	0.00	1	45.10	44.95	-1	1,707	-0.06%
2021/01/12	1	46.00	20	46.20	45.05	-19	1,690	-1.12%
2021/01/11	7	45.82	0	0.00	46.05	7	1,655	0.42%
2021/01/08	3	45.95	13	45.87	45.70	-10	1,624	-0.62%
2021/01/07	10	46.55	4	47.06	46.70	6	1,588	0.38%
2021/01/05	5	46.66	20.3	46.50	46.70	-15.3	1,394	-1.10%
2021/01/04	2.2	44.86	2	44.70	44.90	0.2	1,172	0.02%
2020/12/31	2	43.20	1	43.40	44.00	1	1,105	0.09%
2020/12/28	0.1	43.45	0	0.00	43.35	0.1	1,083	0.01%
2020/12/22	23	43.60	9	43.72	42.75	14	1,086	1.29%
2020/12/11	2	43.53	1	43.50	43.40	1	1,064	0.09%
2020/12/10	0	0.00	0.3	43.25	43.10	-0.3	1,050	-0.03%
2020/12/09	9	43.80	11	44.10	44.10	-2	1,044	-0.19%
2020/12/08	0	0.00	0.3	44.35	44.75	-0.3	1,045	-0.03%
2020/12/07	16	44.54	1	43.85	44.35	15	1,043	1.44%
2020/12/04	26.6	45.67	17	45.20	45.05	9.6	975	0.98%
2020/12/03	5	43.61	4	43.48	43.60	1	858	0.12%
2020/12/01	10	43.40	3	42.55	43.00	7	854	0.82%
2020/11/30	3	43.08	3	42.70	43.15	0	860	0.00%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/24	0	0.00	1	42.35	42.30	-1	1,028	-0.10%
2020/11/23	0	0.00	5	42.15	42.15	-5	1,085	-0.46%
2020/11/18	6	41.83	0	0.00	42.00	6	1,250	0.48%
2020/11/17	2	42.63	0	0.00	42.15	2	1,262	0.16%
2020/11/16	0	0.00	5	41.85	41.85	-5	1,278	-0.39%
2020/11/11	2	41.53	1	41.45	41.35	1	1,324	0.08%
2020/11/06	1	40.95	0	0.00	40.80	1	1,357	0.07%
2020/11/04	0	0.00	1	40.85	41.30	-1	1,392	-0.07%
2020/11/03	0	0.00	6	40.17	40.10	-6	1,396	-0.43%
2020/11/02	6	38.83	0	0.00	39.15	6	1,415	0.42%
2020/10/30	1	40.00	0	0.00	39.85	1	1,443	0.07%
2020/10/28	0	0.00	10	40.45	40.35	-10	1,456	-0.69%
2020/10/26	1	41.15	0	0.00	41.15	1	1,502	0.07%
2020/10/23	3	41.30	3	41.63	41.55	0	1,530	0.00%
2020/10/16	0	0.00	2	40.35	40.05	-2	1,993	-0.10%
2020/10/15	7	40.21	1	40.85	40.40	6	2,028	0.30%
2020/10/14	0	0.00	1	40.55	40.75	-1	2,050	-0.05%
2020/10/08	5	41.65	0	0.00	41.70	5	2,184	0.23%
2020/10/07	1	41.55	0	0.00	41.70	1	2,255	0.04%
2020/10/05	1	41.70	11	41.96	42.25	-10	2,446	-0.41%
2020/09/30	1	41.00	1	41.25	41.10	0	2,681	0.00%
2020/09/28	0	0.00	3	40.82	40.60	-3	3,424	-0.09%
2020/09/25	13	40.65	0	0.00	40.10	13	3,451	0.38%
2020/09/24	0	0.00	11	41.15	40.70	-11	3,463	-0.32%
2020/09/23	1	41.85	0	0.00	41.90	1	3,494	0.03%
2020/09/22	1	42.20	0	0.00	42.20	1	3,524	0.03%
2020/09/21	0	0.00	1	43.60	43.05	-1	3,526	-0.03%
2020/09/17	5	42.15	0	0.00	42.45	5	3,499	0.14%
2020/09/16	5	42.30	5	42.90	42.30	0	3,504	0.00%
2020/09/15	0	0.00	5	43.10	42.80	-5	3,511	-0.14%
2020/09/14	3	41.92	5	42.70	42.75	-2	3,526	-0.06%
2020/09/11	10	42.28	3	42.50	42.10	7	3,523	0.20%
2020/09/10	20	43.60	5	43.10	43.00	15	3,507	0.43%
2020/09/09	4	43.75	0	0.00	43.90	4	3,492	0.11%
2020/09/08	2	44.35	0	0.00	44.70	2	3,476	0.06%
2020/09/07	2	44.80	3	45.23	44.55	-1	3,478	-0.03%
2020/09/04	3	44.53	0	0.00	44.95	3	3,479	0.09%
2020/09/02	5	45.20	0	0.00	45.35	5	3,467	0.14%
2020/08/31	19	46.33	33	46.47	46.20	-14	3,432	-0.41%
2020/08/28	7	44.73	0	0.00	44.35	7	3,292	0.21%
2020/08/27	21	45.45	11	46.26	45.15	10	3,278	0.31%
2020/08/26	6	45.14	2	45.30	45.15	4	3,224	0.12%
2020/08/25	7	44.81	0	0.00	45.40	7	3,196	0.22%
2020/08/24	12	44.91	14	44.90	45.10	-2	3,156	-0.06%
2020/08/21	0	0.00	1	42.80	42.85	-1	3,051	-0.03%
2020/08/20	2	41.70	0	0.00	41.70	2	3,032	0.07%
2020/08/19	2	43.50	0	0.00	43.15	2	2,997	0.07%
2020/08/18	3	44.10	2	44.45	43.90	1	2,984	0.03%
2020/08/17	4	45.05	1	44.70	44.60	3	2,965	0.10%
2020/08/14	3	43.85	5	44.10	44.05	-2	2,946	-0.07%
2020/08/13	8	43.98	1	43.50	43.50	7	2,939	0.24%
2020/08/11	1	43.85	0	0.00	43.35	1	2,907	0.03%
2020/08/10	1	44.10	0	0.00	44.05	1	2,926	0.03%
2020/08/07	1	44.35	0	0.00	44.25	1	2,921	0.03%
2020/08/05	2	46.13	2	45.88	45.70	0	2,918	0.00%
2020/08/03	2	44.55	2	44.83	44.30	0	2,989	0.00%
2020/07/30	2	44.50	0	0.00	44.45	2	2,976	0.07%
2020/07/28	11	45.82	41	46.93	44.25	-30	2,924	-1.03%
2020/07/27	30	47.98	17	49.51	46.20	13	2,815	0.46%
2020/07/24	7	47.08	0	0.00	47.15	7	2,675	0.26%
2020/07/23	27	48.85	2	49.60	48.70	25	2,598	0.96%
2020/07/22	27	50.80	5	50.85	50.70	22	2,542	0.87%
2020/07/21	1	48.45	10	48.10	48.00	-9	2,431	-0.37%
2020/07/20	10	45.48	3	46.85	46.90	7	2,388	0.29%
2020/07/17	0	0.00	12	47.97	47.30	-12	2,362	-0.51%
2020/07/16	1	46.60	19	47.73	46.95	-18	2,315	-0.78%
2020/07/15	0	0.00	10	48.95	47.75	-10	2,281	-0.44%
2020/07/14	3	48.92	17	48.09	47.80	-14	2,232	-0.63%
2020/07/13	19	50.91	2	50.30	50.10	17	2,161	0.79%
2020/07/10	23	49.61	15	49.85	51.40	8	2,095	0.38%
2020/07/09	23	51.98	1	51.70	50.80	22	1,975	1.11%
2020/07/08	154	53.11	128	53.00	53.40	26	1,737	1.50%	大買/大賣/
2020/07/07	5	50.00	0	0.00	50.00	5	1,121	0.45%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	11	37.36	1	37.10	37.65	10	952	1.05%
2020/06/30	0	0.00	4	38.86	38.90	-4	867	-0.46%
2020/06/23	1	38.85	0	0.00	38.85	1	857	0.12%
2020/06/22	2	39.25	0	0.00	39.15	2	852	0.23%
2020/06/09	1	38.20	0	0.00	38.20	1	845	0.12%
2020/06/08	0	0.00	1	37.95	37.90	-1	852	-0.12%
2020/06/05	2	37.90	2	38.00	38.10	0	843	0.00%
2020/06/04	0	0.00	2	37.70	37.70	-2	846	-0.24%
2020/06/03	1	37.60	0	0.00	37.65	1	853	0.12%
2020/05/26	1	37.20	0	0.00	37.20	1	850	0.12%
2020/05/19	3	37.40	0	0.00	37.10	3	836	0.36%
2020/05/18	2	37.10	0	0.00	37.05	2	834	0.24%
2020/05/15	1	37.40	0	0.00	37.25	1	830	0.12%
2020/05/14	0	0.00	1	37.05	37.05	-1	794	-0.13%
2020/05/11	1	38.05	1	38.20	38.10	0	751	0.00%
2020/05/08	1	36.85	0	0.00	36.95	1	698	0.14%
2020/05/05	0	0.00	1	33.10	33.25	-1	616	-0.16%
2020/04/30	1	33.45	0	0.00	33.55	1	611	0.16%
2020/04/29	1	32.95	0	0.00	33.00	1	619	0.16%
2020/04/21	0	0.00	3	32.45	32.00	-3	650	-0.46%
2020/04/15	1	33.00	1	33.00	33.00	0	644	0.00%
2020/04/13	0	0.00	51	31.84	32.05	-51	644	-7.91%
2020/04/10	0	0.00	2	32.30	32.30	-2	647	-0.31%
2020/04/09	2	32.10	1	32.10	32.40	1	650	0.15%
2020/04/07	50	31.21	0	0.00	31.35	50	635	7.86%
2020/02/24	0	0.00	2	35.55	35.65	-2	523	-0.38%
2020/02/21	1	35.90	0	0.00	36.15	1	520	0.19%
2020/02/11	1	35.10	0	0.00	35.05	1	557	0.18%
2020/02/03	1	35.40	0	0.00	35.60	1	594	0.17%
2020/01/14	1	39.00	0	0.00	39.10	1	586	0.17%
2020/01/13	0	0.00	1	38.65	38.70	-1	605	-0.17%
2020/01/09	1	38.30	0	0.00	38.30	1	643	0.16%
2020/01/07	0	0.00	1	38.80	38.80	-1	653	-0.15%
2019/12/23	1	40.00	0	0.00	39.95	1	803	0.12%
2019/12/19	0	0.00	1	40.20	40.25	-1	830	-0.12%
2019/12/12	0	0.00	3	39.60	39.60	-3	846	-0.35%
2019/12/10	1	39.30	0	0.00	39.35	1	853	0.12%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/18	3	39.15	0	0.00	39.30	3	943	0.32%
2019/10/28	1	39.50	0	0.00	39.45	1	980	0.10%
2019/10/25	0	0.00	2	39.15	39.15	-2	977	-0.20%
2019/10/22	0	0.00	2	39.00	39.10	-2	991	-0.20%
2019/10/14	0	0.00	2	37.43	37.30	-2	940	-0.21%
2019/10/09	1	36.95	0	0.00	36.90	1	944	0.11%
2019/10/08	2	37.35	3	37.57	37.40	-1	942	-0.11%
2019/10/07	0	0.00	3	37.30	36.80	-3	942	-0.32%
2019/10/04	3	37.23	3	37.25	37.20	0	1,001	0.00%
2019/10/03	1	37.90	0	0.00	38.00	1	1,043	0.10%
2019/10/01	1	38.00	0	0.00	37.95	1	1,070	0.09%
2019/09/26	1	39.15	0	0.00	39.10	1	1,063	0.09%
2019/09/25	1	39.15	0	0.00	39.05	1	1,072	0.09%
2019/09/23	1	40.20	0	0.00	40.10	1	1,060	0.09%
2019/09/16	0	0.00	1	40.05	40.00	-1	1,043	-0.10%
2019/09/12	3	40.50	0	0.00	40.35	3	1,049	0.29%
2019/09/10	0	0.00	4	40.00	40.10	-4	1,059	-0.38%
2019/09/06	0	0.00	1	42.05	41.95	-1	1,023	-0.10%
2019/09/05	1	41.75	0	0.00	41.85	1	1,016	0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/21	3	42.57	0	0.00	42.55	3	1,070	0.28%
2019/08/20	8	42.80	0	0.00	42.95	8	1,067	0.75%
2019/08/15	1	41.60	0	0.00	41.60	1	1,090	0.09%
2019/08/12	1	42.95	0	0.00	42.75	1	1,159	0.09%
2019/07/10	1	45.65	0	0.00	45.20	1	1,821	0.05%
2019/07/04	1	48.20	0	0.00	48.15	1	1,838	0.05%
2019/07/03	2	48.35	1	48.25	48.25	1	1,838	0.05%
2019/06/14	1	46.60	0	0.00	46.55	1	2,110	0.05%
2019/06/12	1	47.05	1	47.35	47.00	0	2,140	0.00%
2019/05/31	1	46.75	0	0.00	46.60	1	2,147	0.05%
2019/05/20	0	0.00	10	48.30	48.50	-10	2,065	-0.48%
2019/05/17	0	0.00	2	49.03	49.00	-2	2,047	-0.10%
2019/05/15	3	51.30	3	50.80	51.70	0	1,996	0.00%
2019/05/14	1	50.00	1	50.30	50.30	0	1,919	0.00%
2019/05/13	17	51.35	0	0.00	50.40	17	1,877	0.91%
2019/05/08	0	0.00	3	49.90	49.80	-3	1,677	-0.18%
2019/05/07	1	49.25	0	0.00	49.55	1	1,646	0.06%
2019/05/02	1	49.45	0	0.00	49.90	1	1,582	0.06%
2019/04/25	0	0.00	2	50.55	50.60	-2	1,514	-0.13%
2019/04/18	2	50.10	0	0.00	49.60	2	1,383	0.14%
2019/04/12	2	50.50	2	51.00	49.80	0	1,266	0.00%
2019/04/10	1	50.00	2	49.50	49.15	-1	1,152	-0.09%
2019/04/09	0	0.00	1	48.85	48.90	-1	1,084	-0.09%
2019/04/08	2	48.55	0	0.00	48.65	2	1,069	0.19%
2019/04/03	0	0.00	2	48.68	48.15	-2	1,048	-0.19%
2019/04/01	2	47.70	0	0.00	47.85	2	992	0.20%
2019/03/29	2	47.30	0	0.00	47.00	2	919	0.22%
2019/03/28	1	46.90	0	0.00	47.00	1	894	0.11%
2019/03/18	0	0.00	2	44.08	43.80	-2	685	-0.29%
2019/03/15	2	43.73	0	0.00	43.50	2	677	0.30%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/02/26	0	0.00	1	41.90	42.00	-1	799	-0.13%
2019/02/14	1	42.20	0	0.00	42.20	1	776	0.13%
2018/12/06	0	0.00	1	42.45	42.60	-1	955	-0.10%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/10/09	0	0.00	5	41.55	41.45	-5	1,530	-0.33%
2018/10/05	5	41.40	0	0.00	41.00	5	1,534	0.33%
2018/10/02	0	0.00	2	42.20	42.25	-2	1,530	-0.13%
2018/09/19	2	43.73	0	0.00	43.40	2	1,591	0.13%
2018/09/06	2	45.23	2	45.65	46.00	0	1,844	0.00%
2018/09/05	0	0.00	1	46.00	45.65	-1	1,856	-0.05%
2018/09/04	0	0.00	2	45.75	45.75	-2	1,937	-0.10%
2018/09/03	3	45.45	0	0.00	44.75	3	1,950	0.15%
2018/08/28	0	0.00	1	46.05	46.50	-1	1,955	-0.05%
2018/08/22	1	45.50	0	0.00	45.20	1	1,912	0.05%
2018/08/21	0	0.00	1	45.95	45.95	-1	1,903	-0.05%
2018/08/17	1	45.65	2	45.40	45.40	-1	1,908	-0.05%
2018/08/16	0	0.00	7	45.25	45.85	-7	1,861	-0.38%
2018/08/15	0	0.00	19	43.92	44.15	-19	1,755	-1.08%
2018/08/14	0	0.00	4	42.15	42.50	-4	1,646	-0.24%
2018/08/03	2	40.15	2	40.60	40.95	0	1,645	0.00%
2018/07/27	5	42.39	3	42.50	42.25	2	1,483	0.13%
2018/07/16	0	0.00	5	43.20	42.75	-5	1,509	-0.33%
2018/07/12	5	41.44	0	0.00	41.55	5	1,541	0.32%
2018/07/09	0	0.00	10	41.92	42.10	-10	1,567	-0.64%
2018/07/06	1	40.60	0	0.00	40.00	1	1,592	0.06%
2018/07/05	7	40.68	0	0.00	40.75	7	1,593	0.44%
2018/07/04	3	41.15	0	0.00	40.80	3	1,605	0.19%
2018/06/27	0	0.00	1	43.55	42.85	-1	1,676	-0.06%
2018/06/25	1	43.00	0	0.00	43.60	1	1,667	0.06%
2018/06/21	4	43.63	0	0.00	43.60	4	1,647	0.24%
2018/06/19	2	44.25	0	0.00	44.15	2	1,663	0.12%
2018/06/15	5	45.35	0	0.00	44.95	5	1,663	0.30%
2018/06/13	10	44.90	0	0.00	45.40	10	1,444	0.69%
2018/06/12	1	44.80	0	0.00	44.70	1	1,441	0.07%
2018/06/07	4	46.64	0	0.00	47.10	4	1,416	0.28%
2018/06/06	1	46.95	1	46.85	46.85	0	1,421	0.00%
2018/06/04	0	0.00	1	47.35	47.40	-1	1,479	-0.07%
2018/06/01	0	0.00	2	46.90	46.90	-2	1,478	-0.14%
2018/05/30	1	46.35	1	46.75	46.80	0	1,476	0.00%
2018/05/29	0	0.00	25	47.50	47.55	-25	1,485	-1.68%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	26	47.89	5	47.59	47.20	21	1,525	1.38%
2018/05/24	2	46.88	0	0.00	47.10	2	1,510	0.13%
2018/05/23	4	46.86	3	46.90	46.90	1	1,519	0.07%
2018/05/22	2	47.55	5	47.25	47.30	-3	1,526	-0.20%
2018/05/21	2	46.80	0	47.05	47.15	2	1,519	0.13%
2018/04/25	2	41.90	0	0.00	42.10	2	2,550	0.08%
2018/04/18	0	0.00	12	43.77	43.30	-12	3,615	-0.33%
2018/04/17	3	44.05	0	0.00	44.00	3	3,784	0.08%
2018/04/10	0	0.00	2	47.20	47.10	-2	4,235	-0.05%
2018/04/03	10	47.40	0	0.00	47.30	10	4,412	0.23%
2018/03/31	0	0.00	1	46.05	46.05	-1	4,492	-0.02%
2018/03/26	2	45.30	0	0.00	45.30	2	5,509	0.04%
2018/03/16	0	0.00	1	47.30	47.25	-1	5,658	-0.02%
2018/03/15	5	46.77	2	46.95	46.55	3	5,650	0.05%
2018/03/13	2	47.85	3	48.20	48.00	-1	5,633	-0.02%
2018/03/12	1	48.50	0	0.00	48.50	1	5,630	0.02%
2018/03/09	1	48.55	0	0.00	49.00	1	5,632	0.02%
2018/02/27	1	49.85	0	0.00	49.45	1	5,569	0.02%
2018/02/26	1	49.80	0	0.00	50.30	1	5,560	0.02%
2018/02/12	0	0.00	1	51.00	48.80	-1	5,564	-0.02%
2018/02/09	2	50.00	1	49.90	50.70	1	5,536	0.02%
2018/02/02	0	0.00	1	53.00	52.90	-1	5,490	-0.02%
2018/01/31	0	0.00	1	53.80	53.80	-1	5,515	-0.02%
2018/01/30	0	0.00	20	53.90	53.20	-20	5,527	-0.36%
2018/01/26	1	55.50	0	0.00	55.90	1	5,568	0.02%
2018/01/23	2	55.10	1	55.80	53.50	1	5,508	0.02%
2018/01/19	2	55.00	0	0.00	53.40	2	5,502	0.04%
2018/01/17	4	54.90	34.3	55.04	54.40	-30.3	5,908	-0.51%
2018/01/15	4	54.28	4	53.80	54.80	0	5,700	0.00%
2018/01/12	2	53.30	2	53.35	53.20	0	5,469	0.00%
2018/01/11	0	0.00	1	50.20	51.00	-1	5,056	-0.02%
2018/01/10	11	49.68	2	49.83	48.95	9	4,929	0.18%
2018/01/05	0	0.00	1	47.15	46.60	-1	4,679	-0.02%
2018/01/04	1	48.10	1	47.10	47.10	0	4,710	0.00%
2018/01/02	3	49.30	2	48.85	48.85	1	4,534	0.02%