• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    66.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.64%
  • 成交量
    287張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15167.2000.0067.4016120.16%
2025/01/10271.0500.0071.2026140.33%
2025/01/070.175.9900.0076.500.16100.01%
2024/12/250.171.7000.0071.400.16440.02%
2024/12/1200.000.174.3073.30-0.1650-0.01%
2024/12/1000.001.176.7776.20-1.1652-0.16%
2024/12/0900.001080.1280.10-10656-1.52%
2024/12/061279.70679.1278.9066460.93%
2024/12/05381.00582.0081.30-2637-0.31%
2024/12/047.175.2910.276.7582.00-3.1619-0.50%
2024/12/03775.4600.0076.1075911.18%
2024/11/27169.5000.0069.5016060.16%
2024/11/2500.00472.7072.30-4682-0.59%
2024/11/222.171.1500.0071.102.16970.29%
2024/11/21272.1000.0072.5026960.29%
2024/11/200.175.20477.2574.50-3.9693-0.57%
2024/11/19472.65872.5574.20-4681-0.59%
2024/11/18467.5000.0067.5046820.59%
2024/11/155.168.4400.0068.305.16890.74%
2024/11/140.169.7000.0069.200.16920.01%
2024/11/130.173.9000.0073.300.16860.01%
2024/11/12077.0000.0074.4006990.01%
2024/11/11079.2000.0078.1007010.01%
2024/11/070.184.00184.0083.60-0.9715-0.13%
2024/11/06179.60678.4780.80-5707-0.71%
2024/11/05174.0000.0074.3017050.14%
2024/11/045.175.3000.0075.405.17450.68%
2024/10/30188.5500.0088.6017320.14%
2024/10/280.185.0000.0084.500.17360.01%
2024/10/250.186.3000.0085.800.17660.01%
2024/10/240.487.7000.0086.500.48010.05%
2024/10/1100.00590.5489.40-51,129-0.44%
2024/10/086.194.8200.0095.806.11,1600.52%
2024/10/0700.00190.0093.50-11,164-0.09%
2024/09/25091.8000.0092.0001,2170.00%
2024/09/24091.0000.0091.4001,2370.00%
2024/09/1900.00189.8090.40-11,322-0.08%
2024/09/10190.4000.0089.4011,4620.07%
2024/09/0500.00187.1087.50-11,608-0.06%
2024/08/30298.55198.4098.0011,8260.05%
2024/08/290.199.9000.0099.100.12,4020.00%
2024/08/2800.002103.00103.00-22,542-0.08%
2024/08/274108.132107.50109.0022,5580.08%
2024/08/2600.005102.00102.00-52,637-0.19%
2024/08/23191.10191.3092.8002,6610.00%
2024/08/22193.10193.7092.6002,7080.00%
2024/08/21195.0000.0094.2012,7670.04%
2024/08/1400.00091.6591.8003,2320.00%
2024/08/13191.90191.8091.6003,2380.00%
2024/08/12292.7000.0091.9023,3380.06%
2024/08/06284.30681.4083.10-43,378-0.12%
2024/08/05188.6000.0088.6013,3650.03%
2024/08/02698.6700.0098.4063,4220.18%
2024/07/3100.001102.50102.50-13,527-0.03%
2024/07/301100.5000.00104.0013,5760.03%
2024/07/291101.0000.00101.0013,6320.03%
2024/07/262109.251110.00110.0013,7050.03%
2024/07/231115.5000.00115.0013,7540.03%
2024/07/221121.001117.50116.5003,8020.00%
2024/07/1800.001121.00118.50-13,919-0.03%
2024/07/164127.382126.00125.0024,1020.05%
2024/07/151122.004122.63123.50-34,221-0.07%
2024/07/111116.002117.00114.00-14,477-0.02%
2024/07/102.1117.482119.00117.000.14,5650.00%
2024/07/094.1118.764118.50118.500.14,7360.00%
2024/07/080.5122.0000.00120.500.54,9010.01%
2024/07/050.5123.5000.00122.500.55,0890.01%
2024/06/280.1125.501125.50124.00-0.95,167-0.02%
2024/06/261123.511124.00125.0005,1830.00%
2024/06/251119.004120.01122.50-35,196-0.06%
2024/06/211.1124.5900.00124.501.15,3050.02%
2024/06/205126.9000.00126.0055,3360.09%
2024/06/1900.001128.00128.00-15,358-0.02%
2024/06/181.1126.0000.00126.001.15,3780.02%
2024/06/171.2126.5800.00125.501.25,4140.02%
2024/06/1300.001.1129.00129.00-1.15,414-0.02%
2024/06/122125.254126.50128.00-25,411-0.04%
2024/06/113125.330.6122.50123.002.45,4510.04%
2024/06/072128.254127.63126.50-25,533-0.04%
2024/06/062130.252128.75130.5005,5630.00%
2024/06/053.1127.856129.33127.50-2.95,583-0.05%
2024/06/0441140.0032.1137.00128.008.95,6040.16%
2024/06/037132.6414135.39137.50-75,048-0.14%
2024/05/304.1128.803.1127.91124.5014,8910.02%
2024/05/295.1125.0500.00129.005.14,7800.11%
2024/05/286128.671131.00125.0054,7570.11%
2024/05/275125.7012126.25128.00-74,746-0.15%
2024/05/2410124.152124.50122.5084,7110.17%
2024/05/237129.365131.50126.5024,6790.04%
2024/05/223130.992132.00130.5014,5060.02%
2024/05/215123.105124.80124.0004,3770.00%
2024/05/161126.002.1125.21122.50-1.14,462-0.02%
2024/05/151.1119.182121.00121.00-0.94,362-0.02%
2024/05/1400.002114.00118.00-24,344-0.05%
2024/05/131115.001115.00115.0004,4490.00%
2024/05/104.1118.518118.81118.50-3.94,543-0.09%
2024/05/091121.501123.00121.0004,6170.00%
2024/05/083.1125.032125.50125.501.14,7590.02%
2024/05/076129.503126.33130.0034,8360.06%
2024/05/061122.0000.00122.0014,7610.02%
2024/05/033122.501123.49123.5024,7630.04%
2024/05/020122.5000.00124.0004,7550.00%
2024/04/302128.503.2128.86131.50-1.24,721-0.03%
2024/04/262.1125.9000.00122.502.14,8030.04%
2024/04/251.1124.371125.50124.000.14,7830.00%
2024/04/244.1128.364.2129.34126.00-0.24,7450.00%
2024/04/237118.6512123.00121.00-54,650-0.11%
2024/04/2229.1124.7423126.76124.506.14,5400.13%
2024/04/1930.1137.7225136.32138.005.14,4420.11%
2024/04/1811141.5911141.18142.0004,2070.00%
2024/04/1700.002131.00134.50-23,976-0.05%
2024/04/163123.331125.50122.5023,9400.05%
2024/04/156138.083139.67134.5033,8410.08%
2024/04/125138.607136.93138.00-23,667-0.05%
2024/04/112128.502.1130.90128.50-0.13,4900.00%
2024/04/090.1121.710123.50121.000.13,3070.00%
2024/04/0800.000123.00124.5003,3010.00%
2024/04/030117.501122.54125.00-13,342-0.03%
2024/04/021121.491120.50120.0003,3340.00%
2024/04/011.1122.113122.33123.00-1.93,321-0.06%
2024/03/292117.501117.12120.5013,3010.03%
2024/03/281115.011116.00114.5003,2760.00%
2024/03/272119.012.4119.38117.50-0.43,293-0.01%
2024/03/262118.2500.00123.5023,2280.06%
2024/03/251118.005113.40112.50-43,181-0.13%
2024/03/223122.5000.00117.5033,2200.09%
2024/03/213123.6700.00120.0033,2010.09%
2024/03/2000.002128.50124.50-23,191-0.06%
2024/03/153.6130.337126.21125.50-3.43,317-0.10%
2024/03/145134.6000.00132.0053,3340.15%
2024/03/132144.2500.00145.0023,3280.06%
2024/03/1200.004.2137.69143.00-4.23,294-0.13%
2024/03/110.1129.503130.00130.00-2.93,375-0.09%
2024/03/081.1133.696136.00133.50-53,349-0.15%
2024/03/070.1150.802149.75148.00-23,298-0.06%
2024/03/065154.503155.17157.0023,3200.06%
2024/03/055162.505.1157.04157.00-0.13,4340.00%
2024/03/0400.000158.00160.0003,5320.00%
2024/03/012140.002142.00146.0003,5270.00%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/2700.000129.64133.0003,5140.00%
2024/02/261125.502.1120.95126.00-1.13,522-0.03%
2024/02/2300.003122.00123.00-33,545-0.08%
2024/02/221116.5000.00119.5013,5970.03%
2024/02/215121.201123.99120.0043,5970.11%
2024/02/203.1123.682124.69121.501.13,5980.03%
2024/02/195111.6311105.82123.50-63,590-0.17%
2024/02/1600.000113.50113.5003,5720.00%
2024/02/1500.007103.50103.50-73,630-0.19%
2024/02/051093.921294.2794.40-23,659-0.06%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章