麗臺 (2465)-台新-新營券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30.1	137.72	25	136.32	138.00	5.1	4,442	0.11%
2024/04/18	11	141.59	11	141.18	142.00	0	4,207	0.00%
2024/04/17	0	0.00	2	131.00	134.50	-2	3,976	-0.05%
2024/04/16	3	123.33	1	125.50	122.50	2	3,940	0.05%
2024/04/15	6	138.08	3	139.67	134.50	3	3,841	0.08%
2024/04/12	5	138.60	7	136.93	138.00	-2	3,667	-0.05%
2024/04/11	2	128.50	2.1	130.90	128.50	-0.1	3,490	0.00%
2024/04/09	0.1	121.71	0	123.50	121.00	0.1	3,307	0.00%
2024/04/08	0	0.00	0	123.00	124.50	0	3,301	0.00%
2024/04/03	0	117.50	1	122.54	125.00	-1	3,342	-0.03%
2024/04/02	1	121.49	1	120.50	120.00	0	3,334	0.00%
2024/04/01	1.1	122.11	3	122.33	123.00	-1.9	3,321	-0.06%
2024/03/29	2	117.50	1	117.12	120.50	1	3,301	0.03%
2024/03/28	1	115.01	1	116.00	114.50	0	3,276	0.00%
2024/03/27	2	119.01	2.4	119.38	117.50	-0.4	3,293	-0.01%
2024/03/26	2	118.25	0	0.00	123.50	2	3,228	0.06%
2024/03/25	1	118.00	5	113.40	112.50	-4	3,181	-0.13%
2024/03/22	3	122.50	0	0.00	117.50	3	3,220	0.09%
2024/03/21	3	123.67	0	0.00	120.00	3	3,201	0.09%
2024/03/20	0	0.00	2	128.50	124.50	-2	3,191	-0.06%
2024/03/15	3.6	130.33	7	126.21	125.50	-3.4	3,317	-0.10%
2024/03/14	5	134.60	0	0.00	132.00	5	3,334	0.15%
2024/03/13	2	144.25	0	0.00	145.00	2	3,328	0.06%
2024/03/12	0	0.00	4.2	137.69	143.00	-4.2	3,294	-0.13%
2024/03/11	0.1	129.50	3	130.00	130.00	-2.9	3,375	-0.09%
2024/03/08	1.1	133.69	6	136.00	133.50	-5	3,349	-0.15%
2024/03/07	0.1	150.80	2	149.75	148.00	-2	3,298	-0.06%
2024/03/06	5	154.50	3	155.17	157.00	2	3,320	0.06%
2024/03/05	5	162.50	5.1	157.04	157.00	-0.1	3,434	0.00%
2024/03/04	0	0.00	0	158.00	160.00	0	3,532	0.00%
2024/03/01	2	140.00	2	142.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	0	129.64	133.00	0	3,514	0.00%
2024/02/26	1	125.50	2.1	120.95	126.00	-1.1	3,522	-0.03%
2024/02/23	0	0.00	3	122.00	123.00	-3	3,545	-0.08%
2024/02/22	1	116.50	0	0.00	119.50	1	3,597	0.03%
2024/02/21	5	121.20	1	123.99	120.00	4	3,597	0.11%
2024/02/20	3.1	123.68	2	124.69	121.50	1.1	3,598	0.03%
2024/02/19	5	111.63	11	105.82	123.50	-6	3,590	-0.17%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	7	103.50	103.50	-7	3,630	-0.19%
2024/02/05	10	93.92	12	94.27	94.40	-2	3,659	-0.06%
2024/02/02	13	84.75	4	85.74	85.90	9	3,597	0.25%
2024/02/01	0	76.70	13	77.99	78.10	-13	3,564	-0.36%
2024/01/31	10	73.14	11.1	74.26	78.00	-1.1	3,475	-0.03%
2024/01/30	19	71.96	6.1	71.62	72.90	12.9	3,329	0.39%
2024/01/29	2.1	66.88	0	0.00	66.30	2.1	3,220	0.06%
2024/01/26	1.2	67.89	0	0.00	66.70	1.2	3,240	0.04%
2024/01/25	3	70.40	2	70.90	69.60	1	3,269	0.03%
2024/01/24	2.1	70.20	0	0.00	69.20	2.1	3,251	0.06%
2024/01/23	0	0.00	9	68.99	71.00	-9	3,269	-0.28%
2024/01/22	7	67.60	2.1	65.84	67.60	4.9	3,212	0.15%
2024/01/17	0	57.50	0	0.00	56.70	0	3,442	0.00%
2024/01/16	0	0.00	1	59.30	59.10	-1	3,442	-0.03%
2024/01/15	0	0.00	1	60.30	60.80	-1	3,445	-0.03%
2024/01/12	2	61.95	0	0.00	61.40	2	3,459	0.06%
2024/01/11	1	64.40	0.2	61.80	64.40	0.8	3,500	0.02%
2024/01/10	0	0.00	2	59.10	59.10	-2	3,521	-0.06%
2024/01/09	0	61.10	1	62.70	60.40	-1	3,587	-0.03%
2024/01/05	2	60.90	0	0.00	60.90	2	3,711	0.05%
2024/01/03	0	0.00	4	62.40	62.30	-4	3,928	-0.10%
2023/12/29	2	63.32	1	65.00	63.40	1	3,984	0.03%
2023/12/28	4	69.04	3	67.80	67.20	1	3,932	0.03%
2023/12/26	0	0.00	1	68.00	68.60	-1	3,874	-0.03%
2023/12/25	2	67.30	6	67.58	66.90	-4	3,850	-0.10%
2023/12/22	5	66.00	0.2	67.20	68.50	4.8	3,820	0.13%
2023/12/21	0.1	65.78	0	0.00	65.40	0.1	3,771	0.00%
2023/12/20	1.1	66.98	2	66.60	66.30	-0.9	3,753	-0.02%
2023/12/19	5	66.11	0	0.00	66.50	5	3,725	0.13%
2023/12/18	0	0.00	24	69.13	69.20	-24	3,635	-0.66%
2023/12/15	7	68.46	0	0.00	68.00	7	3,609	0.19%
2023/12/14	7.1	70.14	10	70.76	71.40	-2.9	3,569	-0.08%
2023/12/13	7	70.44	8	69.58	70.30	-1	3,497	-0.03%
2023/12/12	0	0.00	5	64.80	64.90	-5	3,360	-0.15%
2023/12/11	13	68.43	0.5	67.00	66.70	12.5	3,319	0.38%
2023/12/08	2	65.80	1	66.20	65.80	1	3,247	0.03%
2023/12/07	2	67.10	3	66.83	66.70	-1	3,178	-0.03%
2023/12/06	15	68.33	7	69.26	69.50	8	3,097	0.26%
2023/12/05	1	63.80	1	65.20	63.20	0	2,944	0.00%
2023/12/04	1	64.80	3	63.07	62.50	-2	2,886	-0.07%
2023/12/01	1	63.30	3	62.00	62.10	-2	2,815	-0.07%
2023/11/30	9	63.81	5	63.72	63.60	4	2,761	0.14%
2023/11/29	4	59.67	5	58.48	59.80	-1	2,624	-0.04%
2023/11/28	2.1	53.03	2	54.10	54.40	0.1	2,503	0.01%
2023/11/27	3	53.20	0	0.00	52.60	3	2,487	0.12%
2023/11/24	1	54.30	0	0.00	54.20	1	2,472	0.04%
2023/11/21	0	0.00	7	60.11	59.50	-7	2,374	-0.29%
2023/11/20	6	57.80	4.1	58.60	58.60	1.9	2,308	0.08%
2023/11/17	2.1	57.14	4	56.88	58.00	-1.9	2,285	-0.08%
2023/11/16	10	59.02	0	0.00	59.00	10	2,237	0.45%
2023/11/15	2	60.67	13	56.58	60.00	-11	2,178	-0.50%
2023/11/14	11	56.14	2	56.10	55.50	9	2,071	0.43%
2023/11/10	0	0.00	7	55.14	54.60	-7	1,954	-0.36%
2023/11/09	2	54.80	2.2	56.77	56.90	-0.2	1,888	-0.01%
2023/11/08	2.1	52.10	0	0.00	51.80	2.1	1,807	0.12%
2023/11/07	2	53.11	0	0.00	52.70	2	1,794	0.11%
2023/11/06	1	54.30	0	0.00	54.30	1	1,790	0.06%
2023/11/03	1	54.50	3	53.83	53.60	-2	1,786	-0.11%
2023/11/02	3	54.57	0.1	53.82	55.30	2.9	1,744	0.16%
2023/11/01	0	51.40	1	51.70	51.60	-1	1,678	-0.06%
2023/10/31	1	55.70	2	54.50	52.50	-1	1,650	-0.06%
2023/10/30	1	56.20	11	54.49	55.00	-10	1,588	-0.63%
2023/10/27	3	56.53	4	56.10	57.00	-1	1,512	-0.07%
2023/10/26	19	54.84	19	52.27	57.60	0	1,417	0.00%
2023/10/25	19	53.42	1	53.60	53.60	18	1,266	1.42%
2023/10/19	0	0.00	0.1	42.80	42.15	-0.1	1,105	-0.01%
2023/10/18	0	0.00	0.1	45.90	45.30	-0.1	1,046	-0.01%
2023/10/17	0	0.00	5.1	49.66	50.30	-5.1	1,009	-0.51%
2023/10/16	0	0.00	0.1	51.40	51.80	-0.1	951	-0.01%
2023/10/13	4	50.60	0	52.20	51.50	4	941	0.42%
2023/10/12	0	0.00	2	51.35	51.20	-2	888	-0.23%
2023/10/11	0	0.00	3.9	45.64	46.90	-3.9	771	-0.50%
2023/10/06	2	42.55	1	42.65	42.65	1	659	0.15%
2023/10/04	0.2	38.63	0	0.00	39.40	0.2	578	0.03%
2023/09/19	0	37.70	0	0.00	38.05	0	562	0.00%
2023/09/18	0	0.00	1	37.70	37.80	-1	554	-0.18%
2023/09/15	0	0.00	0.2	36.14	36.15	-0.2	538	-0.03%
2023/09/12	0	0.00	0.1	35.30	35.15	-0.1	542	-0.02%
2023/09/05	0	0.00	1	36.20	36.00	-1	559	-0.18%
2023/09/04	0	0.00	1	35.85	35.85	-1	564	-0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/30	0	36.50	0	0.00	35.85	0	576	0.00%
2023/08/29	0	35.75	0	0.00	35.70	0	578	0.00%
2023/08/28	1	36.50	0	0.00	35.95	1	590	0.17%
2023/08/25	0	0.00	1	35.65	35.60	-1	610	-0.16%
2023/08/10	0.1	39.00	0	0.00	38.05	0.1	672	0.01%
2023/08/09	0	0.00	3	38.60	38.90	-3	642	-0.47%
2023/08/02	1	35.05	0.2	35.30	35.20	0.8	612	0.13%
2023/08/01	1	36.50	0.3	36.70	36.40	0.8	603	0.12%
2023/07/31	0	0.00	0.3	37.00	37.20	-0.3	598	-0.05%
2023/07/26	1.2	38.67	0	0.00	38.40	1.2	580	0.21%
2023/07/25	0	0.00	1	40.00	40.55	-1	567	-0.18%
2023/07/24	1	37.35	1	38.20	37.65	0	545	0.00%
2023/07/21	1	38.50	1	39.40	38.60	0	535	0.00%
2023/07/19	0	0.00	1	40.05	39.90	-1	514	-0.19%
2023/07/18	2	39.45	1	41.00	38.70	1	498	0.20%
2023/07/17	1.3	40.18	4	39.83	40.15	-2.7	459	-0.59%
2023/07/14	0	0.00	1	35.35	37.40	-1	412	-0.24%
2023/07/13	1	34.30	0	0.00	34.00	1	397	0.25%
2023/07/12	1	35.40	1	34.50	34.50	0	398	0.00%
2023/07/11	0	0.00	1	35.60	35.35	-1	398	-0.25%
2023/07/04	0.1	37.10	0.5	36.75	36.90	-0.4	482	-0.07%
2023/07/03	0.1	37.10	0	0.00	37.10	0.1	483	0.03%
2023/06/30	1	35.60	1	35.80	35.85	0	483	0.00%
2023/06/29	1	35.65	1	36.00	35.65	0	486	0.00%
2023/06/26	0	0.00	5.1	37.00	36.80	-5.1	512	-0.99%
2023/06/15	0.1	37.10	0.2	37.05	37.05	-0.1	571	-0.02%
2023/06/14	0	0.00	1	37.20	37.30	-1	576	-0.17%
2023/06/13	1.1	38.36	1	37.75	37.75	0.1	593	0.02%
2023/06/12	0	0.00	1	38.85	38.20	-1	601	-0.17%
2023/06/09	3	38.00	0	0.00	37.80	3	665	0.45%
2023/06/08	1.3	37.20	0	0.00	37.00	1.3	674	0.19%
2023/06/06	0.2	37.92	0	0.00	37.60	0.2	698	0.03%
2023/06/05	1	38.60	0	0.00	38.40	1	703	0.14%
2023/06/02	1	38.75	1.2	38.70	38.80	-0.2	702	-0.03%
2023/06/01	1.1	38.20	0.2	38.30	38.10	0.9	704	0.13%
2023/05/30	1.1	40.60	1	40.65	40.45	0.1	687	0.01%
2023/05/26	2.2	38.71	3	38.70	38.30	-0.8	691	-0.12%
2023/05/25	2	37.75	0	0.00	37.85	2	737	0.27%
2023/05/23	0	0.00	1	35.40	36.05	-1	746	-0.13%
2023/05/04	0	0.00	1	36.45	36.20	-1	1,135	-0.09%
2023/04/28	1	37.25	0	0.00	37.25	1	1,484	0.07%
2023/04/25	0	0.00	1	36.65	36.05	-1	1,949	-0.05%
2023/04/20	1	38.30	0	0.00	38.20	1	2,079	0.05%
2023/04/19	0.2	38.80	0	0.00	38.70	0.2	2,114	0.01%
2023/04/14	1.6	39.22	0	0.00	39.15	1.6	2,563	0.06%
2023/04/12	3.4	41.04	6.6	40.84	40.25	-3.2	2,747	-0.12%
2023/04/11	4.5	39.41	0	0.00	39.40	4.5	2,764	0.16%
2023/04/07	0.1	39.25	0	0.00	39.00	0.1	2,773	0.00%
2023/03/31	0.1	39.40	0	0.00	39.40	0.1	2,815	0.00%
2023/03/29	0.1	39.20	0	0.00	39.40	0.1	2,904	0.00%
2023/03/28	0.1	40.10	0	0.00	39.75	0.1	3,073	0.00%
2023/03/22	0.2	40.80	0	0.00	40.80	0.2	4,213	0.00%
2023/03/14	3	39.85	3	40.30	39.60	0	4,236	0.00%
2023/03/13	0	0.00	1	39.45	39.35	-1	4,271	-0.02%
2023/03/10	0	0.00	1	39.10	39.20	-1	4,291	-0.02%
2023/03/09	1	41.25	0	0.00	40.75	1	4,313	0.02%
2023/03/08	1	41.20	0	0.00	41.15	1	4,329	0.02%
2023/03/06	0	41.30	0	0.00	41.65	0	4,394	0.00%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/24	1	43.40	3	42.55	41.55	-2	4,662	-0.04%
2023/02/22	1	40.85	1	40.85	40.75	0	4,795	0.00%
2023/02/21	1	41.95	0	0.00	41.60	1	4,898	0.02%
2023/02/17	1	41.55	1	41.70	41.70	0	5,119	0.00%
2023/02/16	15	43.75	14	42.80	41.50	1	5,135	0.02%
2023/02/15	1	41.20	0	0.00	40.50	1	5,084	0.02%
2023/02/14	1	40.55	1	40.80	40.75	0	5,144	0.00%
2023/02/10	0	0.00	1	40.40	40.40	-1	5,480	-0.02%
2023/02/09	1	42.00	2	41.85	41.70	-1	5,539	-0.02%
2023/02/07	1	42.30	1	43.05	42.95	0	5,623	0.00%
2023/02/06	1	42.50	1	42.35	42.35	0	5,737	0.00%
2023/02/01	0	0.00	10	43.68	42.95	-10	6,312	-0.16%
2023/01/31	13	43.80	2	43.30	44.00	11	6,886	0.16%
2023/01/30	44	43.94	47	43.44	42.60	-3	7,022	-0.04%
2023/01/17	0	0.00	35	41.86	41.00	-35	6,917	-0.51%
2023/01/16	73	42.06	38.1	42.07	41.70	34.9	6,863	0.51%
2023/01/13	5.1	42.04	32.2	42.07	40.30	-27.1	6,717	-0.40%
2023/01/12	0.1	40.05	0	0.00	40.05	0.1	6,721	0.00%
2023/01/11	4	41.14	3	40.97	40.45	1	6,768	0.01%
2023/01/10	2	40.00	2	40.08	40.30	0	6,693	0.00%
2023/01/09	12	40.69	27	41.03	40.35	-15	6,666	-0.23%
2023/01/06	36	40.15	1	39.85	40.30	35	6,632	0.53%
2023/01/05	8	40.96	4	41.06	40.55	4	6,605	0.06%
2023/01/04	12	41.50	31	41.52	40.30	-19	6,469	-0.29%
2023/01/03	71	41.05	48	40.73	41.80	23	6,225	0.37%
2022/12/30	2	38.68	2	38.58	38.00	0	6,066	0.00%
2022/12/29	1	37.30	1	38.25	38.25	0	6,047	0.00%
2022/12/28	2	38.03	32	38.08	37.65	-30	5,985	-0.50%
2022/12/27	33	38.80	0	0.00	38.80	33	5,971	0.55%
2022/12/26	0	0.00	75	39.83	38.50	-75	5,958	-1.26%
2022/12/23	1	37.75	12	37.77	38.95	-11	5,929	-0.19%
2022/12/22	87	38.69	60	39.13	38.75	27	5,915	0.46%
2022/12/21	60	38.58	0	0.00	38.55	60	5,883	1.02%
2022/12/20	28	41.31	28	41.36	38.60	0	5,830	0.00%
2022/12/19	2	40.50	5	40.76	39.35	-3	5,665	-0.05%
2022/12/16	64	43.86	66	43.05	42.00	-2	5,589	-0.04%
2022/12/15	73	42.91	84	42.88	44.20	-11	5,024	-0.22%
2022/12/14	63	39.30	49.2	39.39	40.20	13.8	4,621	0.30%
2022/12/07	0.2	36.85	0	0.00	36.85	0.2	4,464	0.00%
2022/12/05	2	39.43	0.2	39.05	38.25	1.9	4,431	0.04%
2022/11/30	4	37.68	4	37.20	37.10	0	4,269	0.00%
2022/11/29	1	36.45	1	36.55	36.85	0	4,256	0.00%
2022/11/28	1	37.90	1	37.60	37.60	0	4,231	0.00%
2022/11/25	25	39.49	25	39.48	38.00	0	4,194	0.00%
2022/11/23	4	39.73	0	0.00	37.75	4	4,037	0.10%
2022/11/22	0	0.00	1	36.80	37.10	-1	3,941	-0.03%
2022/11/21	1	37.90	0	0.00	37.60	1	3,922	0.03%
2022/11/18	2	38.45	5	38.44	38.30	-3	3,880	-0.08%
2022/11/17	9	37.33	7	37.26	36.65	2	3,685	0.05%
2022/11/16	1	37.80	6	37.33	38.10	-5	3,572	-0.14%
2022/11/15	1	35.40	1	34.75	34.75	0	3,372	0.00%
2022/11/14	2	34.80	0.2	34.50	35.30	1.9	3,334	0.06%
2022/11/10	2	35.63	0	0.00	35.20	2	3,263	0.06%
2022/11/09	2.1	37.02	2	36.68	37.00	0.1	3,196	0.00%
2022/11/08	21	39.83	21	40.14	38.00	0	3,066	0.00%
2022/11/07	3	36.80	3	37.98	39.20	0	2,845	0.00%
2022/11/04	1	35.40	1	35.65	35.65	0	2,768	0.00%
2022/11/03	0.2	36.20	0	35.90	36.05	0.2	2,720	0.01%
2022/11/01	1	38.35	1	37.80	39.00	0	2,507	0.00%
2022/10/31	18	36.97	18	37.34	37.20	0	2,357	0.00%
2022/10/28	24	35.78	29	35.40	36.40	-5	2,091	-0.24%
2022/10/27	113	34.79	109	34.77	35.90	4	1,846	0.22%	大買/大賣/
2022/10/26	8	32.38	10	32.42	32.70	-2	1,228	-0.16%
2022/10/25	0	0.00	0.2	29.30	29.75	-0.2	1,029	-0.02%
2022/10/24	0	0.00	1	28.20	27.60	-1	1,055	-0.09%
2022/10/21	2	28.33	2	27.95	27.95	0	1,059	0.00%
2022/10/20	44	30.94	43.2	30.85	29.40	0.8	1,030	0.08%
2022/10/18	4	28.05	4	28.35	27.30	0	792	0.00%
2022/10/12	0	0.00	0.4	27.65	27.15	-0.4	1,010	-0.04%
2022/10/11	3	29.00	3	29.15	28.90	0	1,001	0.00%
2022/09/28	0	0.00	2	25.40	24.45	-2	983	-0.20%
2022/09/27	2	26.20	0	0.00	26.45	2	988	0.20%
2022/09/05	4	31.10	0	0.00	30.95	4	1,123	0.36%
2022/08/26	0	0.00	1	38.45	38.80	-1	1,103	-0.09%
2022/08/18	1.2	37.43	0	0.00	37.35	1.2	1,121	0.11%
2022/08/17	0.2	36.36	1	36.85	36.70	-0.8	1,117	-0.08%
2022/08/16	0	0.00	1	36.05	35.90	-1	1,119	-0.09%
2022/08/15	1.1	36.26	0	0.00	36.15	1.1	1,123	0.10%
2022/08/12	0.1	35.00	0	0.00	35.45	0.1	1,124	0.01%
2022/08/09	0.1	34.40	0	0.00	34.00	0.1	1,126	0.01%
2022/08/08	0	0.00	1	33.50	33.60	-1	1,121	-0.09%
2022/08/05	1	33.25	0	0.00	33.55	1	1,136	0.09%
2022/08/03	0	0.00	1	32.90	32.75	-1	1,157	-0.09%
2022/08/01	2	36.50	2	35.30	35.25	0	1,177	0.00%
2022/07/29	4	37.44	3	37.23	36.75	1	1,163	0.09%
2022/07/28	0	0.00	0.2	35.40	34.80	-0.2	1,060	-0.02%
2022/07/25	0	0.00	0.2	36.25	36.30	-0.2	1,036	-0.02%
2022/07/22	0	0.00	0.2	37.15	37.20	-0.2	1,040	-0.02%
2022/07/21	1	37.35	2.6	37.51	37.45	-1.6	1,059	-0.15%
2022/07/20	23	39.67	22.2	39.33	38.55	0.8	1,060	0.08%
2022/07/19	2	37.00	2	37.80	37.80	0	947	0.00%
2022/07/12	0	0.00	1	32.20	31.85	-1	1,431	-0.07%
2022/07/08	0.1	34.45	0	0.00	34.65	0.1	1,463	0.01%
2022/07/07	1	32.90	0	0.00	33.15	1	1,463	0.07%
2022/07/06	0	0.00	1	32.60	31.95	-1	1,482	-0.07%
2022/07/05	0.1	33.20	0	0.00	33.35	0.1	1,519	0.01%
2022/07/01	0	0.00	3	32.95	32.35	-3	1,534	-0.20%
2022/06/30	1	34.90	1	35.30	34.65	0	1,516	0.00%
2022/06/27	0.1	38.50	0	0.00	38.50	0.1	1,513	0.01%
2022/06/23	2	36.10	0	0.00	36.25	2	1,595	0.13%
2022/06/22	4	37.36	1	37.45	36.10	3	1,611	0.19%
2022/06/21	0	0.00	5	37.86	38.95	-5	1,606	-0.31%
2022/06/20	0	38.00	0	0.00	37.10	0	1,608	0.00%
2022/06/17	1	39.40	1	40.00	40.10	0	1,618	0.00%
2022/06/07	0	0.00	2	45.80	45.60	-2	1,665	-0.12%
2022/06/06	2	46.05	0	0.00	46.00	2	1,677	0.12%
2022/05/31	0.1	47.40	0	0.00	47.25	0.1	1,714	0.01%
2022/05/30	0.1	47.00	0	0.00	47.10	0.1	1,735	0.01%
2022/05/26	0.1	45.75	0	0.00	44.35	0.1	1,861	0.00%
2022/05/24	0	0.00	4	46.30	45.20	-4	1,882	-0.21%
2022/05/20	3.1	47.60	0	0.00	46.70	3.1	1,896	0.16%
2022/05/17	0.1	47.25	0	0.00	48.15	0.1	1,905	0.00%
2022/05/16	0.1	46.80	0	0.00	46.85	0.1	1,922	0.00%
2022/05/12	1	46.50	0	0.00	45.00	1	1,945	0.05%
2022/05/10	1	50.00	0	0.00	49.80	1	1,969	0.05%
2022/05/06	3	52.00	0	0.00	52.60	3	2,233	0.13%
2022/05/05	1	54.30	1	55.30	53.70	0	2,242	0.00%
2022/05/04	1	53.30	5	53.30	53.00	-4	2,242	-0.18%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	0	0.00	1	52.80	53.90	-1	2,291	-0.04%
2022/04/25	1	57.30	0	0.00	57.30	1	2,261	0.04%
2022/04/22	0	0.00	2	60.65	60.60	-2	2,254	-0.09%
2022/04/21	3	64.13	4	64.48	62.90	-1	2,257	-0.04%
2022/04/20	8	65.16	7	65.00	64.80	1	2,190	0.05%
2022/04/19	19	63.98	12	64.02	63.90	7	2,043	0.34%
2022/04/18	1	58.40	1	58.90	58.90	0	1,888	0.00%
2022/04/15	0	0.00	1	53.60	53.60	-1	1,871	-0.05%
2022/04/14	1	56.80	1	57.90	56.40	0	1,925	0.00%
2022/04/12	0	0.00	1.1	56.37	56.10	-1.1	2,138	-0.05%
2022/04/11	1	56.80	6	58.42	57.00	-5	2,148	-0.23%
2022/04/08	1	63.30	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.70	1	63.90	63.60	0	2,240	0.00%
2022/04/01	1	66.30	180	66.50	66.50	-179	2,477	-7.22%	大賣/鉅額交易
2022/03/31	0	67.50	2	67.20	67.10	-2	2,643	-0.08%
2022/03/29	2.1	68.67	0	0.00	67.90	2.1	3,832	0.05%
2022/03/28	5	69.04	2	69.40	69.70	3	4,079	0.07%
2022/03/25	4	68.13	1	67.10	66.30	3	4,663	0.06%
2022/03/24	1	66.20	1	66.40	66.10	0	4,826	0.00%
2022/03/23	2	66.85	1	67.40	67.00	1	4,832	0.02%
2022/03/22	1	64.50	4	64.48	66.60	-3	4,843	-0.06%
2022/03/18	1	66.70	0	0.00	66.70	1	4,837	0.02%
2022/03/17	0.1	67.20	5	67.20	67.30	-5	4,864	-0.10%
2022/03/15	4	66.30	4	66.45	65.60	0	4,928	0.00%
2022/03/10	8	71.43	8	71.75	67.70	0	5,045	0.00%
2022/03/08	5	65.50	20	65.50	65.60	-15	5,187	-0.29%
2022/03/07	1	68.50	11	67.54	67.60	-10	5,256	-0.19%
2022/03/04	0	0.00	2	70.65	70.20	-2	5,406	-0.04%
2022/03/02	12	71.89	3	71.83	71.70	9	5,657	0.16%
2022/03/01	4	73.65	4	73.30	72.10	0	5,790	0.00%
2022/02/24	0	0.00	3	68.17	67.10	-3	5,764	-0.05%
2022/02/23	1	70.10	2	70.60	70.20	-1	5,775	-0.02%
2022/02/22	1	69.00	3	68.90	69.00	-2	5,852	-0.03%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/17	1	71.70	3	71.17	71.20	-2	6,154	-0.03%
2022/02/15	1	71.40	1	70.70	70.20	0	6,317	0.00%
2022/02/14	2	69.00	3.5	70.03	70.20	-1.5	6,499	-0.02%
2022/02/11	1	73.50	0	0.00	72.20	1	6,670	0.01%
2022/02/09	22	74.51	20	74.69	74.60	2	7,431	0.03%
2022/02/08	0	0.00	2	73.50	73.50	-2	7,529	-0.03%
2022/02/07	0.1	66.90	0	0.00	66.90	0.1	7,484	0.00%
2022/01/26	2	65.00	1	64.60	64.80	1	7,542	0.01%
2022/01/25	2	65.10	0	0.00	64.80	2	7,579	0.03%
2022/01/21	1	69.50	0	0.00	68.00	1	7,660	0.01%
2022/01/18	2	72.75	0	0.00	71.60	2	7,760	0.03%
2022/01/17	0	0.00	1	71.20	73.30	-1	7,787	-0.01%
2022/01/14	1	69.70	3	69.67	70.20	-2	7,868	-0.03%
2022/01/12	0	0.00	1	73.10	72.20	-1	8,186	-0.01%
2022/01/11	3	72.73	1	71.50	71.00	2	8,384	0.02%
2022/01/10	0	0.00	2	75.25	75.80	-2	8,639	-0.02%
2022/01/07	2	75.55	1.1	76.04	75.80	0.9	8,678	0.01%
2022/01/06	3	80.53	13	80.15	79.80	-10	8,682	-0.12%
2022/01/05	5.1	81.36	5	81.34	82.50	0.1	8,643	0.00%
2022/01/04	10	79.50	1	78.70	78.60	9	8,630	0.10%
2022/01/03	4	78.60	3	78.93	78.80	1	8,762	0.01%
2021/12/30	6	79.47	4	79.40	78.80	2	8,757	0.02%
2021/12/29	1	82.80	0.1	81.90	82.40	1	8,684	0.01%
2021/12/28	7.3	83.42	3.6	82.53	81.50	3.7	8,620	0.04%
2021/12/27	5.6	83.41	6	83.38	81.60	-0.4	8,458	0.00%
2021/12/24	55.3	91.04	73.3	88.38	85.80	-18	8,300	-0.22%
2021/12/23	119.1	94.20	88	94.92	91.20	31.1	7,870	0.40%	大買/
2021/12/22	136	83.45	11	86.82	89.10	125	7,134	1.75%	大買/鉅額交易
2021/12/21	71.1	80.56	23.1	80.03	81.00	48	6,863	0.70%
2021/12/20	2.1	76.17	14	76.59	77.50	-11.9	6,229	-0.19%
2021/12/16	2	71.60	0	0.00	71.30	2	6,048	0.03%
2021/12/15	1	70.30	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0	0.00	1	70.50	70.00	-1	6,035	-0.02%
2021/12/10	0	0.00	1.2	73.24	71.40	-1.2	6,000	-0.02%
2021/12/09	1.2	71.20	1	71.50	71.00	0.2	5,936	0.00%
2021/12/08	5.1	71.85	3	70.67	70.60	2.1	5,925	0.04%
2021/12/07	0	0.00	1	70.90	70.50	-1	5,896	-0.02%
2021/12/06	5	71.10	5	71.32	71.50	0	5,887	0.00%
2021/12/03	5.1	75.15	1	74.60	74.30	4.1	5,880	0.07%
2021/12/02	9.1	75.18	5.2	74.65	74.40	3.9	5,873	0.07%
2021/12/01	1.1	73.61	1	74.20	74.90	0.1	5,966	0.00%
2021/11/30	30.3	76.02	42	75.70	74.20	-11.8	5,906	-0.20%
2021/11/29	3	69.01	0	0.00	70.40	3	5,787	0.05%
2021/11/26	11	74.68	28	74.81	72.60	-17	5,815	-0.29%
2021/11/25	9	73.53	6	74.12	75.80	3	5,628	0.05%
2021/11/24	1	70.50	0	0.00	70.30	1	5,460	0.02%
2021/11/23	0	0.00	5	70.10	69.40	-5	5,432	-0.09%
2021/11/22	5	72.57	7	72.17	71.10	-2	5,434	-0.04%
2021/11/19	5	74.02	1	73.00	72.60	4	5,467	0.07%
2021/11/18	5	72.94	4	73.30	73.00	1	5,460	0.02%
2021/11/17	7	71.09	9	70.40	71.50	-2	5,360	-0.04%
2021/11/16	17	74.21	11	74.68	73.40	6	5,261	0.11%
2021/11/15	10	73.51	3	74.93	73.20	7	5,175	0.14%
2021/11/12	4.1	73.62	5	75.50	73.00	-0.9	5,118	-0.02%
2021/11/11	6.5	76.97	13	76.02	74.60	-6.5	5,017	-0.13%
2021/11/10	11	77.69	25	77.93	76.10	-14	4,839	-0.29%
2021/11/09	20	79.87	20.1	79.18	77.20	-0.1	4,664	0.00%
2021/11/08	36	73.92	52.4	72.42	75.90	-16.4	4,319	-0.38%
2021/11/05	46	70.55	11.4	69.97	70.10	34.7	3,921	0.88%
2021/11/04	3.1	65.37	0	0.00	64.90	3.1	3,670	0.08%
2021/11/03	1	66.40	3.1	66.68	66.10	-2.1	3,776	-0.06%
2021/11/02	4	64.98	5	65.38	64.40	-1	3,739	-0.03%
2021/11/01	11	66.08	2	66.30	66.60	9	3,697	0.24%
2021/10/29	2.1	62.47	1	63.00	65.00	1.1	3,629	0.03%
2021/10/28	2	61.15	0	0.00	61.60	2	3,580	0.06%
2021/10/27	0	0.00	6	62.75	63.10	-6	3,550	-0.17%
2021/10/26	8	64.20	1	66.60	62.10	7	3,551	0.20%
2021/10/25	3	65.13	2	65.60	65.60	1	3,514	0.03%
2021/10/22	5.1	65.16	4	66.08	67.10	1.1	3,549	0.03%
2021/10/21	3	69.17	14	70.88	67.70	-11	3,560	-0.31%
2021/10/20	18.2	69.79	8	69.20	67.60	10.2	3,367	0.30%
2021/10/19	10.3	68.34	12	69.62	68.90	-1.7	3,238	-0.05%
2021/10/18	27	68.19	27	67.79	69.50	0	3,036	0.00%
2021/10/15	6	63.40	0	0.00	63.40	6	2,777	0.22%
2021/10/14	4	61.48	7	60.71	60.70	-3	2,737	-0.11%
2021/10/13	1	58.50	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	62.60	4	63.38	60.10	-2	2,665	-0.08%
2021/10/08	7	62.16	9	62.07	60.60	-2	2,537	-0.08%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/05	0	0.00	6	53.60	54.80	-6	2,481	-0.24%
2021/10/04	7	54.17	0	0.00	53.10	7	2,610	0.27%
2021/10/01	1	56.00	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	4	56.60	58.60	-4	2,676	-0.15%
2021/09/29	1	56.00	0	0.00	55.50	1	2,717	0.04%
2021/09/28	2	58.80	2	58.90	58.30	0	2,771	0.00%
2021/09/27	1	60.30	0	0.00	60.10	1	2,793	0.04%
2021/09/24	2	61.20	0	0.00	61.50	2	2,844	0.07%
2021/09/23	1	61.30	0	0.00	61.30	1	2,891	0.03%
2021/09/22	1	60.50	5	61.10	62.00	-4	2,941	-0.14%
2021/09/17	2	63.30	1	63.50	63.60	1	3,012	0.03%
2021/09/16	0	0.00	2	64.00	63.40	-2	3,084	-0.06%
2021/09/15	1	62.70	3	62.83	62.80	-2	3,139	-0.06%
2021/09/14	1	62.50	0.3	63.34	62.20	0.7	3,226	0.02%
2021/09/10	2	63.60	0	0.00	63.70	2	3,440	0.06%
2021/09/09	3	63.57	0	0.00	63.70	3	3,501	0.09%
2021/09/08	5	62.44	1	62.90	62.40	4	3,536	0.11%
2021/09/07	1	67.40	0	0.00	65.70	1	3,547	0.03%
2021/09/06	7	70.90	18	72.13	67.30	-11	3,535	-0.31%
2021/09/03	0	0.00	2	67.50	67.60	-2	3,362	-0.06%
2021/09/02	2	65.60	0	0.00	65.40	2	3,426	0.06%
2021/09/01	0	0.00	8	66.79	67.00	-8	3,483	-0.23%
2021/08/30	3	64.97	0	0.00	64.20	3	3,439	0.09%
2021/08/27	3	65.90	1	64.80	64.40	2	3,503	0.06%
2021/08/26	3	68.17	13	68.53	67.40	-10	3,665	-0.27%
2021/08/25	2	67.85	3	67.50	67.20	-1	3,858	-0.03%
2021/08/24	1	68.20	1	68.30	65.70	0	3,944	0.00%
2021/08/23	2	63.30	1	63.00	65.40	1	3,962	0.03%
2021/08/19	2	60.20	0	0.00	58.50	2	4,144	0.05%
2021/08/18	6	57.85	0	0.00	62.00	6	4,241	0.14%
2021/08/17	4	60.80	1.1	60.40	59.10	2.9	4,303	0.07%
2021/08/16	7.1	62.96	1.1	63.52	62.70	6	4,337	0.14%
2021/08/13	0.1	62.90	0.1	61.60	61.20	0	4,369	0.00%
2021/08/12	0	64.00	4	65.40	64.80	-4	4,411	-0.09%
2021/08/11	2	64.56	2	68.85	65.40	0	4,464	0.00%
2021/08/10	5	68.81	1	70.90	70.80	4	4,467	0.09%
2021/08/09	4.3	72.15	4	72.63	74.10	0.3	4,437	0.01%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	1	61.60	9	60.04	59.70	-8	4,718	-0.17%
2021/08/02	10	63.06	0	0.00	61.60	10	4,716	0.21%
2021/07/30	0	0.00	3	62.90	60.80	-3	4,748	-0.06%
2021/07/29	5	64.00	4	64.60	64.60	1	4,801	0.02%
2021/07/28	5	63.54	1	67.10	67.20	4	4,832	0.08%
2021/07/27	11	68.71	9	69.53	69.70	2	4,809	0.04%
2021/07/23	7	57.60	1	57.90	57.70	6	4,757	0.13%
2021/07/22	0	0.00	4	58.90	58.70	-4	4,785	-0.08%
2021/07/21	0	56.90	2	56.00	55.70	-2	4,814	-0.04%
2021/07/20	5	61.00	12	60.71	60.20	-7	4,853	-0.14%
2021/07/19	10	62.50	5.1	64.10	62.90	5	4,876	0.10%
2021/07/16	2	64.10	2	64.50	63.70	0	4,896	0.00%
2021/07/15	2	64.30	0.1	64.79	66.20	1.9	4,891	0.04%
2021/07/14	5	62.98	0	0.00	62.00	5	4,885	0.10%
2021/07/13	2	66.01	9.1	65.93	65.50	-7.1	4,863	-0.15%
2021/07/12	15	69.26	8.1	70.16	67.60	6.9	4,837	0.14%
2021/07/09	14	75.32	32.5	74.85	75.00	-18.5	4,756	-0.39%
2021/07/08	6	79.55	7	79.11	83.00	-1	4,632	-0.02%
2021/07/07	1	77.80	37	78.05	76.90	-36	4,588	-0.78%
2021/07/06	1.1	82.27	17.5	78.93	78.50	-16.4	4,582	-0.36%
2021/07/05	3	79.20	0	0.00	82.50	3	4,562	0.07%
2021/07/02	5	76.60	0	0.00	76.60	5	4,661	0.11%
2021/07/01	3	79.60	1.6	79.95	78.70	1.4	4,658	0.03%
2021/06/30	0.4	78.20	10.8	78.42	77.20	-10.4	4,646	-0.22%
2021/06/29	8.2	81.83	0	0.00	79.60	8.2	4,731	0.17%
2021/06/28	18.1	82.92	2	83.90	85.40	16.1	4,773	0.34%
2021/06/25	9	89.37	3.1	89.09	87.30	5.9	4,727	0.13%
2021/06/24	1	80.80	2.4	83.27	86.90	-1.4	4,705	-0.03%
2021/06/23	3.3	81.34	7	81.01	79.00	-3.7	4,682	-0.08%
2021/06/22	17	91.38	7	92.19	87.00	10	4,645	0.22%
2021/06/21	9	91.02	0	0.00	95.80	9	4,597	0.20%
2021/06/18	22.5	92.74	1	89.94	92.10	21.4	4,582	0.47%
2021/06/17	1	80.89	3.1	86.70	89.30	-2.1	4,638	-0.05%
2021/06/16	29	80.10	1	81.00	81.20	28	4,717	0.59%
2021/06/15	2	81.40	0.1	74.93	81.40	1.9	4,733	0.04%
2021/06/11	2.1	73.98	3	74.20	74.00	-0.9	4,736	-0.02%
2021/06/10	5.1	74.64	6	73.50	74.50	-0.9	4,819	-0.02%
2021/06/09	8	70.05	5	69.20	70.90	3	4,875	0.06%
2021/06/08	6	64.83	47.1	64.81	64.50	-41.1	4,903	-0.84%
2021/06/07	7.1	63.15	37.1	62.77	62.50	-30	4,942	-0.61%
2021/06/04	4	68.38	10	68.40	67.30	-6	4,937	-0.12%
2021/06/03	73	71.40	9.1	66.32	71.50	63.9	4,914	1.30%
2021/06/02	8	66.75	19	67.11	65.00	-11	4,778	-0.23%
2021/06/01	3	61.43	17	60.59	63.40	-14	4,598	-0.30%
2021/05/31	15	53.90	3.2	53.96	57.70	11.8	4,552	0.26%
2021/05/28	8	55.38	0	0.00	54.80	8	4,484	0.18%
2021/05/27	3	52.13	4.2	51.96	52.50	-1.2	4,395	-0.03%
2021/05/26	1.2	48.70	1	48.30	51.50	0.2	4,319	0.00%
2021/05/25	7	44.51	1	46.95	46.95	6	4,262	0.14%
2021/05/24	1	43.65	10	42.50	42.70	-9	4,311	-0.21%
2021/05/20	20.1	44.29	0	0.00	41.85	20.1	4,463	0.45%
2021/05/19	14	41.20	2	42.95	44.00	12	4,517	0.27%
2021/05/18	3	40.55	1	41.30	41.30	2	4,457	0.04%
2021/05/17	2	37.78	0	0.00	37.55	2	4,411	0.05%
2021/05/14	3	41.88	0.2	39.95	41.70	2.8	4,362	0.06%
2021/05/13	0	0.00	2	44.15	44.15	-2	4,279	-0.05%
2021/05/12	1	49.05	5	49.10	49.05	-4	4,204	-0.10%
2021/05/11	4.2	54.54	22	53.76	54.50	-17.8	4,109	-0.43%
2021/05/07	2	44.68	0	0.00	45.20	2	3,913	0.05%
2021/05/06	1	45.80	2	43.30	42.50	-1	3,879	-0.03%
2021/05/04	0	0.00	3	41.50	41.75	-3	3,732	-0.08%
2021/05/03	0	0.00	8	45.93	44.00	-8	3,690	-0.22%
2021/04/29	1	50.00	0	0.00	46.50	1	3,672	0.03%
2021/04/28	15	50.73	4	50.80	50.00	11	3,638	0.30%
2021/04/27	2	50.60	1	52.00	50.10	1	3,617	0.03%
2021/04/26	4	46.03	0	0.00	50.00	4	3,556	0.11%
2021/04/23	0	0.00	2	44.00	45.50	-2	3,482	-0.06%
2021/04/22	0	0.00	10	44.05	41.40	-10	3,449	-0.29%
2021/04/20	2	45.10	0	0.00	48.00	2	3,442	0.06%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/16	0	0.00	2	55.00	55.50	-2	3,470	-0.06%
2021/04/15	1	53.10	0	0.00	53.50	1	3,498	0.03%
2021/04/14	0	0.00	3	51.00	52.60	-3	3,506	-0.09%
2021/04/13	2	58.00	6.3	57.30	54.00	-4.3	3,538	-0.12%
2021/04/09	6	53.80	10	53.62	54.00	-4	3,594	-0.11%
2021/04/08	5	57.02	15	62.05	57.80	-10	3,583	-0.28%
2021/04/07	5	57.56	12	57.80	57.80	-7	3,434	-0.20%
2021/04/06	2	51.00	3	52.60	52.60	-1	3,452	-0.03%
2021/04/01	23	47.68	31	46.79	47.90	-8	3,489	-0.23%
2021/03/31	26	43.23	12	43.50	43.55	14	3,407	0.41%
2021/03/30	0	0.00	1	40.40	39.60	-1	3,364	-0.03%
2021/03/29	8	40.07	3	40.20	39.65	5	3,415	0.15%
2021/03/26	0	0.00	1	39.20	38.80	-1	3,483	-0.03%
2021/03/25	7	38.41	2	38.70	38.30	5	3,625	0.14%
2021/03/24	5	38.90	0	0.00	38.80	5	3,769	0.13%
2021/03/23	3	37.83	57	39.48	36.55	-54	3,795	-1.42%
2021/03/22	4	39.50	9	38.92	39.25	-5	3,688	-0.14%
2021/03/19	54	40.25	31	39.64	40.70	23	3,563	0.65%
2021/03/18	31	36.16	1	35.10	37.00	30	3,440	0.87%
2021/03/17	1	35.40	2	34.58	34.55	-1	3,386	-0.03%
2021/03/16	4	34.75	55	35.95	34.55	-51	3,337	-1.53%
2021/03/15	65	34.84	0	0.00	36.05	65	3,253	2.00%
2021/03/12	4	29.80	3	32.10	32.80	1	3,148	0.03%
2021/03/11	0	0.00	10	29.07	29.90	-10	3,097	-0.32%
2021/03/10	3	27.85	2	28.00	27.50	1	3,126	0.03%
2021/03/09	16	26.70	1	27.15	27.55	15	3,101	0.48%
2021/03/05	2	26.50	0	0.00	26.35	2	3,054	0.07%
2021/03/04	2	26.70	2	26.78	27.60	0	3,027	0.00%
2021/02/26	2.1	24.90	10	25.00	24.90	-7.9	3,010	-0.26%
2021/02/25	0	0.00	10	25.74	25.50	-10	3,038	-0.33%
2021/02/24	3.2	24.77	14	25.50	26.00	-10.8	3,064	-0.35%
2021/02/23	18	25.63	6	25.98	26.45	12	3,080	0.39%
2021/02/19	2	21.68	2	21.90	21.90	0	3,121	0.00%
2021/02/17	0	0.00	0.1	18.15	18.15	-0.1	3,090	0.00%
2021/02/05	1	16.35	0	0.00	16.50	1	3,169	0.03%
2021/02/03	1	16.55	0	0.00	16.50	1	3,259	0.03%
2021/01/29	2	16.80	0	0.00	17.50	2	3,598	0.06%
2021/01/20	0	0.00	1	18.65	17.90	-1	3,572	-0.03%
2021/01/19	0	0.00	1	19.50	19.45	-1	3,554	-0.03%
2021/01/18	0	0.00	1	19.60	19.50	-1	3,565	-0.03%
2021/01/12	0	0.00	1	20.55	20.40	-1	3,644	-0.03%
2021/01/08	7	21.56	0	0.00	21.30	7	3,585	0.20%
2021/01/07	0	0.00	2	20.35	20.60	-2	3,545	-0.06%
2021/01/06	0	0.00	5	20.92	20.20	-5	3,541	-0.14%
2021/01/05	1	21.95	1	21.60	21.50	0	3,508	0.00%
2021/01/04	1	22.85	1	23.00	22.50	0	3,474	0.00%
2020/12/30	0	0.00	5	22.25	22.25	-5	3,459	-0.14%
2020/12/29	2	22.75	0	0.00	22.25	2	3,439	0.06%
2020/12/28	5	22.57	1	23.15	23.20	4	3,388	0.12%
2020/12/25	1	21.55	0	0.00	21.50	1	3,312	0.03%
2020/12/23	3	22.72	0	0.00	23.45	3	3,220	0.09%
2020/12/22	1	24.00	10	21.80	21.85	-9	3,177	-0.28%
2020/12/21	5	22.89	11	24.20	24.20	-6	3,095	-0.19%
2020/12/18	12	21.17	2	22.00	22.00	10	3,014	0.33%
2020/12/16	0	0.00	1	18.25	18.20	-1	2,899	-0.03%
2020/12/09	0	0.00	5	19.00	18.95	-5	2,854	-0.18%
2020/12/07	10	19.70	6.4	20.22	19.90	3.7	2,779	0.13%
2020/12/03	1	18.35	1	18.40	18.30	0	2,625	0.00%
2020/12/02	0	0.00	0	18.90	18.65	0	2,611	0.00%
2020/12/01	5	19.55	5	19.35	19.35	0	2,588	0.00%
2020/11/27	1	19.05	10	19.00	19.10	-9	2,569	-0.35%
2020/11/26	1	19.85	0	0.00	19.85	1	2,541	0.04%
2020/11/25	1	20.70	0	0.00	20.30	1	2,513	0.04%
2020/11/24	4	19.95	0	0.00	19.90	4	2,478	0.16%
2020/11/23	0	0.00	10	20.88	20.75	-10	2,474	-0.40%
2020/11/19	0	0.00	15	21.07	21.10	-15	2,305	-0.65%
2020/11/18	0	0.00	6	18.88	19.25	-6	2,149	-0.28%
2020/11/16	0	0.00	1	18.00	18.00	-1	2,132	-0.05%
2020/11/13	1	18.50	25	18.37	18.65	-24	2,113	-1.14%
2020/11/11	9	18.80	0	0.00	18.30	9	2,018	0.45%
2020/11/10	10	16.96	21	18.18	19.20	-11	2,027	-0.54%
2020/11/09	62	18.45	1	18.50	18.55	61	1,940	3.14%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/05	0	0.00	10	14.90	15.40	-10	1,739	-0.57%
2020/10/29	0	0.00	1	15.30	15.30	-1	1,714	-0.06%
2020/10/26	5	15.28	0	0.00	15.20	5	1,678	0.30%
2020/10/23	11	16.05	2	15.95	15.80	9	1,668	0.54%
2020/10/22	0	0.00	9	16.17	16.85	-9	1,643	-0.55%
2020/10/21	0	0.00	4	15.75	15.70	-4	1,597	-0.25%
2020/10/20	2	15.10	19	15.01	15.00	-17	1,577	-1.08%
2020/10/16	9	14.71	0	0.00	14.45	9	1,563	0.58%
2020/10/15	0	0.00	1	15.10	15.10	-1	1,549	-0.06%
2020/10/13	6	15.21	0	0.00	15.35	6	1,533	0.39%
2020/10/12	11	14.98	6	14.80	14.60	5	1,515	0.33%
2020/10/08	6	15.05	0	0.00	15.20	6	1,502	0.40%
2020/10/07	0	0.00	2	15.15	15.60	-2	1,474	-0.14%
2020/10/05	8	14.10	0	0.00	14.15	8	1,460	0.55%
2020/09/25	5	14.59	0	0.00	14.50	5	1,571	0.32%
2020/09/24	1	15.55	1	15.70	15.95	0	1,524	0.00%
2020/09/23	2	16.50	5	17.02	16.70	-3	1,482	-0.20%
2020/09/22	0	0.00	1	16.00	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	2	14.50	14.55	-2	1,255	-0.16%
2020/09/15	1	13.70	0	0.00	13.40	1	1,188	0.08%
2020/09/14	0	0.00	5	12.41	13.60	-5	1,168	-0.43%
2020/09/10	3	12.87	0	0.00	12.70	3	1,142	0.26%
2020/09/08	2	13.95	0	0.00	13.85	2	1,100	0.18%
2020/09/07	0	0.00	1	14.05	13.85	-1	1,091	-0.09%
2020/09/04	1	13.80	0	0.00	13.80	1	1,085	0.09%
2020/09/03	0	0.00	1	14.30	13.90	-1	1,074	-0.09%
2020/08/25	0	0.00	1	14.15	13.85	-1	904	-0.11%
2020/08/24	3	13.92	0	0.00	13.95	3	913	0.33%
2020/08/21	0	0.00	3	14.62	14.50	-3	890	-0.34%
2020/08/20	0	0.00	1	14.00	14.50	-1	827	-0.12%
2020/08/19	0	0.00	26	12.63	13.35	-26	728	-3.57%
2020/08/18	2	11.95	0	0.00	12.15	2	694	0.29%
2020/08/17	22	12.56	12	12.48	12.15	10	681	1.47%
2020/08/14	19	12.92	14	12.37	12.75	5	656	0.76%
2020/08/13	14	11.76	0	0.00	12.75	14	590	2.37%
2020/07/28	0	0.00	1	11.20	11.20	-1	539	-0.19%
2020/07/27	1	11.10	0	0.00	11.25	1	524	0.19%
2020/07/15	1	10.60	0	0.00	10.50	1	478	0.21%
2020/07/10	0	0.00	6	11.55	11.10	-6	464	-1.29%
2020/07/09	1	11.70	6	11.73	12.10	-5	446	-1.12%
2020/07/08	10	11.21	0	0.00	11.65	10	393	2.54%
2020/07/07	0	0.00	1	9.66	10.60	-1	347	-0.29%
2020/06/02	0	0.00	30	10.15	9.95	-30	319	-9.40%
2020/05/29	30	10.10	0	0.00	10.10	30	295	10.14%
2020/04/14	0	0.00	1.9	7.87	7.92	-1.9	211	-0.90%
2020/02/19	0	0.00	2	10.45	10.45	-2	169	-1.18%
2020/02/17	0	0.00	2	10.35	10.35	-2	170	-1.17%
2020/02/12	0	0.00	1	10.75	10.90	-1	169	-0.59%
2020/02/06	3	9.96	1	9.86	9.86	2	144	1.39%
2020/01/07	2	11.10	0	0.00	11.10	2	209	0.96%
2019/12/23	0	0.00	6	11.35	11.35	-6	213	-2.81%
2019/12/17	0	0.00	0.4	10.90	11.00	-0.4	219	-0.18%
2019/12/13	0	0.00	2	11.00	11.00	-2	218	-0.92%
2019/11/27	0	0.00	2	11.10	11.10	-2	219	-0.91%
2019/11/25	2	11.15	0	0.00	11.15	2	224	0.89%
2019/11/07	5	11.10	0	0.00	11.15	5	275	1.82%
2019/11/05	1	11.20	0	0.00	11.25	1	292	0.34%
2019/10/30	2	11.40	2	11.35	11.35	0	312	0.00%
2019/10/29	2	11.75	0	0.00	11.50	2	310	0.64%
2019/10/23	2	11.05	1	11.05	11.05	1	269	0.37%
2019/09/06	0	0.00	1	11.45	11.50	-1	697	-0.14%
2019/09/05	0	0.00	1	11.30	11.30	-1	702	-0.14%
2019/08/30	0.5	11.40	0	0.00	11.30	0.5	711	0.07%
2019/08/26	1	11.35	0	0.00	11.40	1	750	0.13%
2019/08/13	5	11.70	0	0.00	11.75	5	920	0.54%
2019/08/02	0	0.00	2	13.30	13.10	-2	886	-0.23%
2019/06/26	0	0.00	1	13.85	14.30	-1	874	-0.11%
2019/06/24	1	13.30	0	0.00	13.50	1	831	0.12%
2019/06/20	0	0.00	1	12.80	12.80	-1	805	-0.12%
2019/06/13	0	0.00	0	12.20	12.25	0	810	0.00%
2019/06/12	0	0.00	0	12.00	12.10	0	826	0.00%
2019/06/11	0	0.00	0	12.15	12.15	0	846	0.00%
2019/06/10	0	0.00	0	12.00	12.05	0	855	0.00%
2019/05/28	0	0.00	6	13.20	13.20	-6	797	-0.75%
2019/04/25	0	0.00	0.3	11.90	12.00	-0.3	684	-0.04%
2019/04/12	1	12.10	0	0.00	11.90	1	702	0.14%
2019/04/10	0	0.00	1	13.40	13.00	-1	655	-0.15%
2019/04/09	1	13.80	2	13.90	14.05	-1	604	-0.17%
2019/04/08	0	0.00	5	11.75	12.80	-5	526	-0.95%
2019/04/03	5	11.70	0	0.00	11.65	5	484	1.03%
2019/03/15	0	0.00	1	11.30	11.30	-1	409	-0.24%
2019/03/12	1	11.05	0	0.00	11.25	1	354	0.28%
2019/03/06	0	0.00	2	10.75	10.75	-2	304	-0.66%
2019/02/15	1	10.50	1	10.80	10.80	0	299	0.00%
2019/01/23	2	10.80	0	0.00	10.80	2	256	0.78%
2019/01/17	0	0.00	2	11.35	11.20	-2	252	-0.79%
2019/01/11	2	11.05	0	0.00	11.00	2	240	0.83%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2019/01/07	1	10.40	0	0.00	10.35	1	196	0.51%
2018/12/22	1	11.60	0	0.00	11.50	1	230	0.43%
2018/12/12	1	11.00	0	0.00	11.15	1	241	0.41%
2018/11/01	2	11.10	2	11.00	11.00	0	298	0.00%
2018/10/31	0	0.00	2	10.50	10.50	-2	296	-0.67%
2018/10/22	0	0.00	2	11.50	11.50	-2	311	-0.64%
2018/10/15	2	10.80	0	0.00	10.80	2	339	0.59%
2018/10/12	5	10.70	0	0.00	10.80	5	343	1.46%
2018/10/08	1	12.40	0	0.00	12.50	1	360	0.28%
2018/10/01	0	0.00	1	14.25	14.95	-1	351	-0.29%
2018/09/26	2	12.60	2	12.50	12.50	0	388	0.00%
2018/09/25	1	12.70	0	0.00	12.45	1	390	0.26%
2018/09/21	0	0.00	0	13.20	13.20	0	389	0.00%
2018/08/31	0	0.00	1	16.30	16.25	-1	534	-0.19%
2018/08/29	1	16.80	0	0.00	16.70	1	547	0.18%
2018/08/21	0	0.00	2	14.30	15.50	-2	601	-0.33%
2018/08/16	1	16.10	2	16.30	16.30	-1	615	-0.16%
2018/08/15	2	16.25	1	16.60	16.25	1	630	0.16%
2018/08/14	0	0.00	1	16.90	16.90	-1	644	-0.16%
2018/08/13	1	16.55	0	0.00	16.80	1	650	0.15%
2018/08/06	1	18.90	1	18.80	18.80	0	683	0.00%
2018/08/03	1	18.80	0	0.00	18.85	1	709	0.14%
2018/08/02	0	0.00	2	19.30	18.95	-2	771	-0.26%
2018/07/25	0	0.00	5	20.44	20.60	-5	824	-0.61%
2018/07/24	1	19.00	1	19.00	19.15	0	824	0.00%
2018/07/17	1	19.80	0	0.00	19.85	1	898	0.11%
2018/07/16	0	0.00	20	18.95	19.25	-20	907	-2.20%
2018/07/13	0	0.00	1	19.30	19.05	-1	945	-0.11%
2018/07/12	1	19.20	6	19.23	19.15	-5	976	-0.51%
2018/07/11	0	0.00	1	19.20	19.20	-1	995	-0.10%
2018/07/10	5	19.40	0	0.00	19.10	5	1,014	0.49%
2018/07/09	0	0.00	5	18.70	18.50	-5	1,056	-0.47%
2018/07/04	5	20.56	2	20.80	20.80	3	1,188	0.25%
2018/07/03	2	19.23	0	0.00	18.95	2	1,261	0.16%
2018/07/02	0	0.00	8	19.39	19.00	-8	1,561	-0.51%
2018/06/29	4	19.35	4	19.80	19.35	0	1,572	0.00%
2018/06/28	29	19.55	0	0.00	19.25	29	1,626	1.78%
2018/06/22	0	0.00	1	18.35	18.25	-1	1,582	-0.06%
2018/06/21	3	19.30	1	19.25	19.25	2	1,588	0.13%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/15	5	21.25	0	0.00	21.15	5	1,590	0.31%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/07	0	0.00	0	22.10	22.30	0	1,715	0.00%
2018/06/06	1	22.50	5	22.45	22.40	-4	1,755	-0.23%
2018/06/05	1	22.45	0	0.00	22.95	1	1,760	0.06%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/30	10	21.90	0	0.00	22.65	10	2,019	0.50%
2018/05/28	5	22.00	0	0.00	22.00	5	2,175	0.23%
2018/05/23	11	22.38	0	0.00	22.45	11	3,053	0.36%
2018/05/21	2	22.90	0	0.00	22.80	2	3,125	0.06%
2018/05/15	0	0.00	20	23.30	23.15	-20	3,267	-0.61%
2018/05/14	0	0.00	2	22.85	22.75	-2	3,305	-0.06%
2018/05/11	0	0.00	1	24.10	23.55	-1	3,311	-0.03%
2018/05/10	3	25.17	1	25.50	25.30	2	3,322	0.06%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/04	1	22.50	0	0.00	23.05	1	3,509	0.03%
2018/05/03	0	0.00	1	22.45	22.50	-1	3,775	-0.03%
2018/05/02	1	23.00	1	22.65	22.65	0	4,032	0.00%
2018/04/30	2	23.03	0	0.00	23.50	2	4,215	0.05%
2018/04/27	2	22.20	0	0.00	23.75	2	4,466	0.04%
2018/04/26	1	23.00	0	0.00	21.60	1	4,506	0.02%
2018/04/24	20	23.60	0	0.00	22.65	20	4,718	0.42%
2018/04/20	0	0.00	6	23.28	22.85	-6	5,049	-0.12%
2018/04/19	6	24.22	0	0.00	23.95	6	5,041	0.12%
2018/04/18	4	22.79	0	0.00	23.50	4	5,002	0.08%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/13	1	22.10	2	22.50	22.60	-1	4,971	-0.02%
2018/04/11	1	24.60	0	0.00	23.55	1	4,911	0.02%
2018/04/10	0	0.00	0.6	25.65	25.65	-0.6	4,865	-0.01%
2018/04/03	3	31.37	9	29.84	31.60	-6	4,689	-0.13%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/21	6	21.97	0	0.00	22.20	6	4,367	0.14%
2018/03/19	1	22.20	15	21.20	22.20	-14	4,347	-0.32%
2018/03/13	0	0.00	2	25.80	26.30	-2	4,289	-0.05%
2018/03/12	10	25.80	0	0.00	25.80	10	4,271	0.23%
2018/03/09	5	28.65	6	28.65	28.65	-1	4,247	-0.02%
2018/03/08	0	0.00	2	35.80	31.80	-2	4,323	-0.05%
2018/03/07	0	0.00	4	39.00	35.30	-4	4,309	-0.09%
2018/03/05	0	0.00	1	35.60	36.15	-1	4,235	-0.02%
2018/03/02	1	32.90	1	30.65	32.90	0	4,122	0.00%
2018/03/01	4	31.35	1	29.95	29.95	3	4,050	0.07%
2018/02/27	7	29.47	8	29.11	30.85	-1	3,992	-0.03%
2018/02/26	6	29.29	9	29.29	29.95	-3	3,679	-0.08%
2018/02/23	0	0.00	5	27.25	27.25	-5	3,293	-0.15%
2018/02/22	3	24.30	1	24.80	24.80	2	3,299	0.06%
2018/02/21	2	22.05	1	22.55	22.55	1	3,233	0.03%
2018/02/09	5	19.85	1	19.80	19.70	4	3,288	0.12%
2018/02/08	5	19.60	0	0.00	18.80	5	3,239	0.15%
2018/02/06	5	19.55	4	19.55	19.85	1	3,190	0.03%
2018/02/02	4	23.38	0	0.00	22.55	4	3,125	0.13%
2018/02/01	1	23.20	0	0.00	22.95	1	3,097	0.03%
2018/01/31	1	23.20	1	23.40	23.50	0	3,066	0.00%
2018/01/30	1	22.50	0	0.00	23.00	1	3,045	0.03%
2018/01/29	5	24.65	5	24.80	24.55	0	2,943	0.00%
2018/01/26	8	25.68	0	0.00	24.65	8	2,861	0.28%
2018/01/25	7	24.15	7	24.12	24.30	0	2,600	0.00%
2018/01/24	5	26.73	8	26.58	26.15	-3	2,351	-0.13%
2018/01/23	1	26.20	20	26.22	24.90	-19	2,184	-0.87%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	21	23.31	0	0.00	23.40	21	1,935	1.08%
2018/01/18	1	24.45	13	24.12	23.45	-12	1,952	-0.61%
2018/01/17	21	23.26	16	23.23	23.45	5	1,821	0.27%
2018/01/16	10	21.00	3	21.12	21.35	7	1,537	0.46%
2018/01/11	3	19.00	1	19.55	19.15	2	1,572	0.13%
2018/01/04	5	20.10	0	0.00	20.10	5	1,644	0.30%