• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210211.5000.00209.00105,3550.19%
2024/11/2110215.494213.88211.0065,5530.11%
2024/11/2028217.9332223.01218.00-45,595-0.07%
2024/11/190216.5000.00217.5005,6230.00%
2024/11/183204.0000.00202.5035,7100.05%
2024/11/1512207.8412209.08209.5005,8960.00%
2024/11/141207.0000.00207.5016,0030.02%
2024/11/1331219.5318226.44216.50136,0000.22%
2024/11/1229217.7911217.45218.00186,0450.30%
2024/11/110228.006229.00228.00-66,048-0.10%
2024/11/088224.502.1226.41224.0066,0420.10%
2024/11/0725229.5200.00227.50256,0600.41%
2024/11/069234.6133235.70233.50-246,040-0.40%
2024/11/0535.1230.5050236.44231.00-14.95,985-0.25%
2024/11/043219.5085222.99228.00-825,879-1.39%
2024/11/0100.000.1213.00212.00-0.15,7490.00%
2024/10/3010202.5120208.50208.00-105,740-0.17%
2024/10/291210.0000.00205.5015,7440.02%
2024/10/281207.501204.00207.5005,7980.00%
2024/10/2510202.3011204.41204.00-15,904-0.02%
2024/10/2410.1207.4900.00203.5010.15,9760.17%
2024/10/2310214.000216.00212.50106,0270.17%
2024/10/2251216.8000.00213.50516,0500.84%
2024/10/211225.0010230.50227.00-95,991-0.15%
2024/10/1842225.8310234.50222.50326,0020.53%
2024/10/1725229.5000.00231.50255,9210.42%
2024/10/161232.001230.00232.0005,9020.00%
2024/10/1538232.185231.70230.00335,8810.56%
2024/10/1432236.7810250.25236.50225,8200.38%
2024/10/111244.0024244.98247.00-235,668-0.41%
2024/10/0923230.7600.00228.50235,5000.42%
2024/10/088241.6316238.91238.50-85,435-0.15%
2024/10/073226.0094.1227.70234.00-91.15,278-1.73%
2024/10/0413211.003210.33213.00105,2360.19%
2024/10/0110212.0014215.29216.00-45,493-0.07%
2024/09/304212.0000.00212.0045,8910.07%
2024/09/2717.1214.9900.00213.0017.16,3020.27%
2024/09/2613220.083220.83222.00106,5250.15%
2024/09/2500.0016.1226.41222.50-16.16,702-0.24%
2024/09/2415217.8700.00219.50156,8110.22%
2024/09/2321224.3600.00223.50217,0280.30%
2024/09/2012224.003226.00225.5097,2690.12%
2024/09/199227.229226.00227.0007,2530.00%
2024/09/183220.8313222.85222.50-107,275-0.14%
2024/09/1616216.4416.1218.13218.00-0.17,2670.00%
2024/09/132.1217.673220.17220.00-0.97,316-0.01%
2024/09/1215224.5714222.68220.0017,2190.01%
2024/09/114214.5011212.38220.00-77,044-0.10%
2024/09/1011208.811212.00206.50106,9380.14%
2024/09/093208.661209.06215.0026,8590.03%
2024/09/065219.7024216.52212.50-196,824-0.28%
2024/09/0518208.781207.00207.00176,6960.25%
2024/09/045214.815.1212.26210.5006,6530.00%
2024/09/0327228.283229.33224.00246,5930.36%
2024/09/0210230.5000.00230.00106,5630.15%
2024/08/3014243.2111247.14240.0036,5040.05%
2024/08/2914.1245.345.1248.25242.0096,4250.14%
2024/08/2821249.3613250.58250.0086,2220.13%
2024/08/277235.214.3243.74249.002.75,9860.04%
2024/08/264.3234.658.1233.58226.50-3.85,817-0.07%
2024/08/2312218.0069.5213.84222.50-57.55,574-1.03%
2024/08/2242.1206.647207.21202.5035.15,3870.65%
2024/08/210.1211.003208.67212.50-2.95,356-0.05%
2024/08/2027.5211.694208.88211.0023.55,3200.44%
2024/08/1913.1210.3374.1209.60214.00-615,259-1.16%
2024/08/166195.0827195.81195.50-215,252-0.40%
2024/08/1540182.9455186.68184.00-155,245-0.29%
2024/08/1416183.2517187.00183.50-15,509-0.02%
2024/08/134183.503181.67182.0015,9300.02%
2024/08/120.1175.7300.00170.000.16,1930.00%
2024/08/081172.001173.00168.0006,2210.00%
2024/08/0700.002168.00172.50-26,210-0.03%
2024/08/0600.001159.50157.00-16,183-0.02%
2024/08/052162.5000.00162.5026,1280.03%
2024/08/0216184.312181.25180.50146,1240.23%
2024/08/0110189.501189.51190.5096,1350.15%
2024/07/3130193.7515197.00188.50156,1700.24%
2024/07/309190.4410189.65193.50-16,117-0.02%
2024/07/2957199.2223193.65184.50346,0090.57%
2024/07/2654206.4817210.62205.00375,9340.62%
2024/07/2300.002.1221.61227.50-2.15,912-0.03%
2024/07/2228209.8425212.90215.0035,8980.05%
2024/07/1921207.9040210.66215.00-195,880-0.32%
2024/07/1825200.3025206.00206.0005,8800.00%
2024/07/1725205.5016208.00208.0095,8990.15%
2024/07/1641206.2327207.24207.50145,9490.24%
2024/07/151211.000.1206.00209.500.96,0270.02%
2024/07/1225200.0025203.20202.0006,2020.00%
2024/07/1100.001203.54204.50-16,294-0.02%
2024/07/101205.000206.00204.0016,3240.02%
2024/07/090191.0032203.69206.50-326,346-0.50%
2024/07/0834.1199.705203.50196.0029.16,4270.45%
2024/07/059213.8312212.09212.00-36,404-0.05%
2024/07/0412208.0414.3208.91207.50-2.36,193-0.04%
2024/07/0317200.3513198.31206.0045,9680.07%
2024/07/0217176.8517.2185.03187.50-0.25,6690.00%
2024/07/011170.5052164.12170.50-515,474-0.93%
2024/06/2821154.5022158.55155.00-15,504-0.02%
2024/06/2758156.366156.42152.00525,4370.96%
2024/06/265155.8067157.73158.50-625,208-1.19%
2024/06/2517142.772144.50144.50155,0000.30%
2024/06/244148.6320146.98142.50-164,949-0.32%
2024/06/215139.8016143.19142.50-114,861-0.23%
2024/06/2000.007141.36141.00-74,885-0.14%
2024/06/1900.005135.50134.00-54,817-0.10%
2024/06/1825132.7040134.95134.50-154,882-0.31%
2024/06/172131.500.1131.00133.501.94,9640.04%
2024/06/1415132.0000.00131.00155,0950.29%
2024/06/131135.501135.50134.0005,1330.00%
2024/06/120.1133.008131.19134.50-7.95,118-0.15%
2024/06/114127.5000.00128.5045,1460.08%
2024/06/072129.0010131.00129.50-85,198-0.15%
2024/06/0611135.091133.00131.00105,2330.19%
2024/06/052130.5000.00129.0025,2230.04%
2024/06/031137.504137.00136.50-35,512-0.05%
2024/05/3115133.5015136.00140.0005,6660.00%
2024/05/301135.501137.00135.5005,6590.00%
2024/05/291140.0011143.00141.00-105,722-0.17%
2024/05/2815139.003139.17139.50125,7400.21%
2024/05/2700.009142.50141.00-95,778-0.16%
2024/05/242139.502138.00138.5005,8850.00%
2024/05/2320139.801144.00138.00196,0180.32%
2024/05/2243143.9228147.68143.50155,9710.25%
2024/05/2117146.6513.1144.16147.503.95,8200.07%
2024/05/2081148.6020147.12144.00615,7741.06%
2024/05/1782156.4382156.13160.0005,5850.00%
2024/05/166142.9212142.13145.50-65,281-0.11%
2024/05/1500.0077129.77132.50-774,980-1.55%
2024/05/1415120.5000.00120.50154,9670.30%
2024/05/1325123.5000.00121.50255,0510.49%
2024/05/1000.002124.50126.00-25,111-0.04%
2024/05/092127.0000.00126.5025,1330.04%
2024/05/080128.5000.00129.0005,1680.00%
2024/05/073130.834130.50128.00-15,386-0.02%
2024/05/0621130.5011135.55130.00105,4700.18%
2024/05/0321130.505134.50129.50165,4300.29%
2024/05/0216130.032129.50131.00145,5580.25%
2024/04/302134.482133.00134.0005,6170.00%
2024/04/291130.0018130.42134.00-175,601-0.30%
2024/04/2616125.442127.00126.00145,5360.25%
2024/04/251124.501125.00126.5005,5250.00%
2024/04/242126.002125.00126.0005,5330.00%
2024/04/2345119.9745119.59119.5005,5140.00%
2024/04/2245122.5257118.01118.00-125,505-0.22%
2024/04/197128.573.1123.63126.503.95,4930.07%
2024/04/1813135.9236.1139.09135.50-23.15,408-0.43%
2024/04/171133.0036134.07134.50-355,238-0.67%
2024/04/1628125.8758126.28126.00-305,171-0.58%
2024/04/1517129.592129.50129.50155,1830.29%
2024/04/1222131.952130.25133.50205,2220.38%
2024/04/111133.003131.50132.50-25,149-0.04%
2024/04/1039131.7934132.34131.5055,1450.10%
2024/04/0965134.953.1134.65133.5061.95,2031.19%
2024/04/0800.0024129.52138.00-245,086-0.47%
2024/04/0320125.2000.00125.50204,9540.40%
2024/04/027.1135.6720138.83130.50-12.94,882-0.26%
2024/04/013127.003128.86130.0004,6360.00%
2024/03/290123.002123.50123.00-24,547-0.04%
2024/03/280125.5000.00127.5004,5300.00%
2024/03/260128.5000.00127.0004,4390.00%
2024/03/251128.500.1132.00131.000.94,3950.02%
2024/03/221125.541128.00125.5004,3020.00%
2024/03/211128.003131.00128.00-24,271-0.05%
2024/03/207.1131.555124.40123.502.14,2050.05%
2024/03/1914128.3232126.91128.00-184,138-0.43%
2024/03/181111.500.6119.50119.500.43,9950.01%
2024/03/151109.000.2108.00109.000.93,9540.02%
2024/03/140.1108.005110.70109.50-53,933-0.13%
2024/03/1220120.6300.00122.00203,8540.52%
2024/03/112123.7500.00122.0023,8130.05%
2024/03/0800.002127.50124.50-23,794-0.05%
2024/03/0727139.546135.42134.50213,7120.57%
2024/03/067135.501138.00141.5063,5360.17%
2024/03/0500.0013.2130.17129.00-13.23,365-0.39%
2024/03/0400.006128.00128.00-63,314-0.18%
2024/03/014127.756123.00124.50-23,235-0.06%
2024/02/2916124.501124.00126.00153,1840.47%
2024/02/2700.0022128.00125.00-223,137-0.70%
2024/02/2610131.959133.17134.5013,0080.03%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/222119.252117.76124.0002,8160.00%
2024/02/211.1116.680113.50113.001.12,7600.04%
2024/02/202.1116.433118.33114.00-0.92,672-0.03%
2024/02/195110.805110.90114.0002,5350.00%
2024/02/165104.505109.00109.0002,3390.00%
2024/02/15196.50199.3099.3002,2930.00%
2024/02/05188.00187.4190.3002,2380.00%
2024/02/0200.00285.4086.80-22,161-0.09%
2024/02/01284.3000.0083.2022,0710.10%
2024/01/31382.9300.0083.9032,0350.15%
2024/01/30783.97786.0483.9001,9770.00%
2024/01/29582.80180.0283.0041,7460.23%
2024/01/261.177.0000.0075.501.11,6130.07%
2024/01/253.179.36477.6276.40-0.91,573-0.06%
2024/01/24173.701.175.8580.00-0.11,4150.00%
2024/01/22171.4000.0071.2011,2980.08%
2024/01/1900.00169.5069.30-11,266-0.08%
2024/01/170.270.5000.0069.500.21,2020.01%
2024/01/150.171.00071.8071.700.11,1520.00%
2024/01/10070.00569.7068.80-51,072-0.47%
2024/01/0800.00072.7069.5009780.00%
2024/01/05166.70164.7067.5009030.00%
2024/01/0400.00063.6063.8008580.00%
2024/01/031.266.83566.7066.00-3.9831-0.46%
2024/01/02265.051.167.6468.200.97060.13%
2023/12/2900.00162.1062.00-1633-0.16%
2023/12/28561.90161.4061.6046230.64%
2023/12/2500.00259.9058.70-2602-0.33%
2023/12/2000.00162.2062.00-1576-0.17%
2023/12/1800.00262.0062.00-2567-0.35%
2023/12/1400.00060.6061.0005350.00%
2023/12/1300.00265.0064.00-2498-0.40%
2023/12/0800.00165.0065.00-1456-0.22%
2023/12/0600.002.163.0063.80-2.1407-0.52%
2023/12/05363.43363.3963.5003910.00%
2023/12/040.164.00264.1064.00-2357-0.55%
2023/12/01159.501260.8061.00-11313-3.52%
2023/11/3000.002.255.2956.60-2.2268-0.83%
2023/11/2800.00155.0054.90-1243-0.41%
2023/11/13149.15149.8550.0001310.00%
2023/11/0800.00246.3346.15-280-2.49%
2023/10/27244.70044.0644.552972.02%
2023/10/1700.00145.1044.80-1162-0.61%
2023/10/0500.001.144.6644.65-1.1174-0.60%
2023/10/020.645.4000.0045.350.61830.32%
2023/08/18144.8500.0044.6014440.22%
2023/07/271.150.45149.8049.100.14220.03%
2023/07/26149.00150.1049.7504140.00%
2023/07/18146.0000.0046.2013890.26%
2023/06/3000.00148.4048.25-1369-0.27%
2023/06/14349.5000.0049.9533530.85%
2023/06/12352.403.149.8650.20-0.1341-0.03%
2023/06/0900.00152.5051.90-1323-0.31%
2023/06/08149.1000.0048.7512840.35%
2023/06/0700.00150.3050.00-1280-0.36%
2023/06/0600.00152.7052.60-1250-0.40%
2023/05/31152.7000.0052.7012150.46%
2023/05/302252.95553.0252.00172088.16%
2023/05/2900.00452.0052.10-4199-2.01%
2023/05/26350.4300.0050.3031861.61%
2023/05/2500.004.350.5250.60-4.3181-2.38%
2023/05/22249.7000.0049.7521621.23%
2023/05/1900.00149.2049.00-1158-0.63%
2023/05/1800.00349.0548.85-3167-1.79%
2023/05/17148.6000.0048.6011600.62%
2023/05/05147.6500.0047.6511510.66%
2023/04/2100.000.148.1047.40-0.1150-0.07%
2023/04/13248.4000.0048.3021431.39%
2023/04/07148.0000.0048.0011390.72%
2023/04/06048.4000.0048.0501380.01%
2023/03/31248.2500.0048.3521361.47%
2023/03/270.149.6300.0048.850.11310.08%
2023/03/1700.000.248.3048.20-0.2124-0.12%
2023/03/16048.500.547.9548.05-0.5123-0.39%
2023/03/080.249.461.149.5049.45-0.9113-0.82%
2023/03/060.148.500.248.5048.95-0.1109-0.09%
2023/03/020.247.750.247.7547.450990.00%
2023/03/010.247.00847.3747.60-7.897-8.02%
2023/02/22145.4500.0045.651841.18%
2023/02/20345.5800.0045.853843.54%
2023/02/17046.2000.0046.200840.00%
2023/02/1600.00146.4046.25-182-1.21%
2023/02/15144.0000.0044.401741.34%
2023/02/1000.000.144.7644.45-0.179-0.06%
2023/02/0600.00144.9045.05-178-1.28%
2023/02/03144.8500.0045.001771.29%
2023/01/3000.00144.4044.25-176-1.30%
2023/01/11143.5000.0043.7011060.94%
2022/12/1300.00443.5843.20-4142-2.81%
2022/11/280.145.4500.0045.450.11680.09%
2022/11/25245.4000.0045.4521701.18%
2022/11/24145.6500.0045.6511700.59%
2022/11/230.145.00045.0045.550.11710.03%
2022/11/22145.3000.0045.3011720.58%
2022/11/17145.3000.0045.3011770.56%
2022/11/15145.9500.0045.9511820.55%
2022/11/140.444.5000.0045.050.41820.19%
2022/11/1100.000.344.3344.90-0.3181-0.15%
2022/11/030.144.0000.0043.900.11830.03%
2022/10/2700.000.344.0044.25-0.3187-0.16%
2022/10/200.242.2000.0041.350.21890.11%
2022/10/1400.00043.0043.300168-0.02%
2022/10/110.244.5000.0044.750.21610.14%
2022/10/060.245.8500.0045.450.21590.13%
2022/09/1400.000.149.0049.25-0.1192-0.05%
2022/09/0600.00147.0547.25-1183-0.55%
2022/09/05146.3000.0046.9511820.55%
2022/08/2400.00047.3047.300181-0.02%
2022/08/2300.00347.3047.30-3179-1.67%
2022/08/1700.00146.9046.80-1174-0.59%
2022/08/1600.00146.9046.90-1173-0.59%
2022/08/1500.00146.7046.75-1172-0.58%
2022/08/1000.00145.1045.20-1166-0.60%
2022/07/2800.000.144.0044.05-0.1177-0.03%
2022/07/22141.60241.9842.35-1170-0.59%
2022/07/200.141.4000.0041.500.11740.05%
2022/07/0500.001644.6445.00-16170-9.37%
2022/07/0400.00443.4543.35-4170-2.35%
2022/07/01343.0700.0042.8031701.76%
2022/06/16145.6000.0044.6511710.58%
2022/05/1800.000.543.8543.65-0.5209-0.25%
2022/05/09142.9000.0042.8512060.48%
2022/04/25144.2500.0044.2012270.44%
2022/04/2000.00145.4045.55-1249-0.40%
2022/04/1800.00045.4545.050260-0.01%
2022/04/1500.00145.3045.40-1262-0.38%
2022/04/14145.6500.0045.7012640.38%
2022/04/11145.7000.0045.6013070.33%
2022/04/08147.7000.0047.6013030.33%
2022/04/07549.0500.0048.5053221.55%
2022/03/2800.00149.6549.95-1334-0.30%
2022/03/2300.00350.1350.30-3334-0.90%
2022/03/1700.001049.2049.30-10345-2.90%
2022/03/161048.5500.0048.45103442.90%
2022/03/14149.0500.0049.4013680.27%
2022/03/0400.00350.7050.60-3372-0.80%
2022/02/23149.0000.0049.0514100.24%
2022/02/18449.0000.0049.0044220.95%
2022/02/10549.15149.3549.7544440.90%
2022/01/25147.3500.0047.3514540.22%
2022/01/2400.000.248.1048.20-0.2455-0.03%
2022/01/14149.9500.0050.0014720.21%
2022/01/1300.00151.5050.80-1485-0.21%
2022/01/1000.00251.2050.80-2489-0.41%
2022/01/0700.00151.4051.50-1494-0.20%
2022/01/05352.7300.0052.6034990.60%
2022/01/041.254.23253.9554.00-0.9494-0.17%
2021/12/30253.6500.0052.1024540.44%
2021/12/16149.9000.0049.9014380.23%
2021/12/1400.00150.3050.20-1438-0.23%
2021/12/08152.50252.5552.70-1427-0.23%
2021/12/0600.00250.5550.70-2403-0.50%
2021/12/0300.00250.7050.70-2404-0.49%
2021/12/02150.7000.0050.7014050.25%
2021/11/2600.00550.2050.00-5396-1.26%
2021/11/2500.00551.2050.70-5387-1.29%
2021/11/2400.00350.2050.50-3379-0.79%
2021/11/23250.001050.0050.00-8364-2.19%
2021/11/2200.00549.7049.80-5363-1.37%
2021/11/1500.00147.8048.25-1367-0.27%
2021/11/12146.55947.2547.25-8366-2.18%
2021/11/1100.00547.0846.65-5367-1.36%
2021/11/0500.00046.3546.8003970.00%
2021/11/03145.50145.5045.7504130.00%
2021/11/02145.2500.0045.2514200.24%
2021/11/01045.95245.9346.00-2425-0.46%
2021/10/2900.00145.3545.35-1435-0.23%
2021/10/28145.50045.8145.7014540.21%
2021/10/27145.70146.8045.8004740.00%
2021/10/26345.50145.9045.7024810.42%
2021/10/251245.2500.0045.45124872.46%
2021/10/214.245.232546.3245.60-20.8529-3.93%
2021/10/202045.231045.9545.50105511.81%
2021/10/130.143.9000.0042.250.17600.01%
2021/10/120.144.50344.0045.00-2.9763-0.38%
2021/10/0810.144.15244.1543.708.17691.05%
2021/10/06142.5000.0042.4018660.12%
2021/10/04243.0000.0043.0029240.22%
2021/09/29145.10045.9044.7019820.10%
2021/09/28346.1500.0045.8539900.30%
2021/09/24146.3500.0045.6511,0240.10%
2021/09/23046.2000.0046.1001,0650.00%
2021/09/14547.7000.0047.4551,1530.43%
2021/09/1300.00247.3047.20-21,160-0.18%
2021/09/1000.00147.5547.50-11,164-0.09%
2021/09/08147.0000.0046.8511,1700.09%
2021/09/061648.8900.0048.25161,1781.36%
2021/08/250.150.4000.0049.850.11,1860.01%
2021/08/170.147.5500.0047.500.11,2160.01%
2021/08/16147.7000.0047.7511,2190.08%
2021/08/13249.28149.2549.3011,2130.08%
2021/08/10151.00250.8050.90-11,207-0.08%
2021/08/09253.10253.2052.7001,2140.00%
2021/08/06353.8000.0053.6031,2220.25%
2021/08/043.154.2100.0054.203.11,2740.24%
2021/08/030.155.5000.0055.200.11,2850.01%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/30859.1400.0058.5081,2590.64%
2021/07/291.160.5700.0060.401.11,2520.08%
2021/07/27362.10159.8059.9021,2700.16%
2021/07/26263.30162.6062.5011,2620.08%
2021/07/22162.100.262.4061.900.81,2170.07%
2021/07/21161.50061.3061.1011,1960.08%
2021/07/202.260.84160.5060.301.21,2430.10%
2021/07/1900.002560.7062.20-251,193-2.09%
2021/07/16159.0000.0058.9011,1670.09%
2021/07/141558.30158.3058.60141,1791.19%
2021/07/1300.004060.7859.70-401,185-3.37%
2021/07/12359.70359.5759.1001,1750.00%
2021/07/09157.9000.0057.7011,2400.08%
2021/07/0700.001059.0558.60-101,441-0.69%
2021/07/0600.00157.8057.30-11,543-0.06%
2021/07/05357.67257.9557.9011,6500.06%
2021/07/02256.9500.0057.3021,6960.12%
2021/07/01357.5300.0056.5031,7150.17%
2021/06/30157.40557.2057.10-41,723-0.23%
2021/06/29256.2500.0056.7021,6910.12%
2021/06/28355.50156.2056.4021,6950.12%
2021/06/23155.3000.0056.0011,6690.06%
2021/06/1700.00154.4054.30-11,690-0.06%
2021/06/1600.00153.9053.80-11,703-0.06%
2021/06/08152.601252.9552.30-111,840-0.60%
2021/06/0700.00452.9353.00-41,868-0.21%
2021/06/0300.00253.8053.90-21,916-0.10%
2021/06/02154.3000.0053.6011,9260.05%
2021/05/28153.0000.0053.1011,9870.05%
2021/05/21349.70150.4050.9022,3720.08%
2021/05/18148.60148.9049.7502,4920.00%
2021/05/17146.70145.9045.9002,5070.00%
2021/05/13151.5000.0051.5012,4850.04%
2021/05/11152.9000.0051.6012,4510.04%
2021/05/05553.40552.4052.3002,4660.00%
2021/05/0400.00252.1553.70-22,472-0.08%
2021/04/28656.8000.0057.0062,5240.24%
2021/04/273658.18157.8057.90352,5551.37%
2021/04/2600.0035.959.6259.80-35.92,550-1.41%
2021/04/23356.5300.0057.0032,5080.12%
2021/04/2200.00356.5055.10-32,535-0.12%
2021/04/21157.20157.4056.9002,5600.00%
2021/04/20357.73757.7157.80-42,573-0.16%
2021/04/192856.991057.9357.40182,6290.68%
2021/04/1620.258.99558.9458.6015.22,6420.58%
2021/04/1513.160.916.159.6160.3072,7960.25%
2021/04/147.358.87658.2760.001.33,0120.04%
2021/04/1312.159.334558.3857.80-32.93,091-1.06%
2021/04/1253.256.971558.0756.8038.22,9691.29%
2021/04/0941.155.902056.0658.4021.12,8540.74%
2021/04/08152.80652.3853.40-52,745-0.18%
2021/04/07251.458.251.2851.50-6.22,690-0.23%
2021/04/06249.65149.7550.1012,6670.04%
2021/04/01148.6000.0048.7512,6510.04%
2021/03/3100.00448.7148.60-42,646-0.15%
2021/03/290.249.6900.0049.350.22,6300.01%
2021/03/2600.00249.7349.55-22,644-0.08%
2021/03/24149.35149.4049.8502,6620.00%
2021/03/1900.00349.2249.40-32,718-0.11%
2021/03/161548.9000.0048.85152,8950.52%
2021/03/15149.1500.0049.6012,8890.03%
2021/03/1200.00548.8848.80-52,904-0.17%
2021/03/11147.25147.8047.5502,8640.00%
2021/03/1000.00147.1047.00-12,844-0.04%
2021/03/09145.5000.0046.0012,8200.04%
2021/03/08145.05145.6045.3002,8290.00%
2021/03/04144.85645.1344.95-52,862-0.17%
2021/03/0300.00144.7544.55-12,877-0.03%
2021/03/02445.4900.0045.0542,8750.14%
2021/02/26245.95445.6145.85-22,878-0.07%
2021/02/25445.45145.6545.2032,8690.10%
2021/02/241847.96446.7945.60142,8530.49%
2021/02/2300.001347.5348.40-132,676-0.49%
2021/02/22244.2000.0044.0022,5590.08%
2021/02/19743.71443.7544.3032,5330.12%
2021/02/1800.00643.8644.45-62,586-0.23%
2021/02/1700.00142.2042.50-12,606-0.04%
2021/02/05540.7200.0040.9052,6240.19%
2021/02/02141.3000.0041.6012,7170.04%
2021/01/2700.00241.0541.20-22,818-0.07%
2021/01/2600.00441.5041.45-42,820-0.14%
2021/01/2500.00241.1541.20-22,816-0.07%
2021/01/211042.561141.5741.65-12,834-0.04%
2021/01/2000.00241.0341.20-22,860-0.07%
2021/01/19240.78240.8041.1502,8380.00%
2021/01/18141.60139.8541.1502,8230.00%
2021/01/152142.01241.4841.05192,8080.68%
2021/01/141242.39142.1042.15112,7790.40%
2021/01/13141.2500.0041.5512,7850.04%
2021/01/12241.90842.2840.55-62,776-0.22%
2021/01/11743.241342.9243.40-62,731-0.22%
2021/01/081043.663344.6342.70-232,800-0.82%
2021/01/075544.553944.8444.85162,6520.60%
2021/01/06140.101339.4340.80-122,369-0.51%
2021/01/05137.50137.1037.1002,1900.00%
2021/01/04136.8000.0037.1012,1850.05%
2020/12/3100.001236.5536.55-122,180-0.55%
2020/12/2500.00136.4536.50-12,151-0.05%
2020/12/22237.55137.0535.8512,1480.05%
2020/12/2100.002635.6137.05-262,140-1.21%
2020/12/18136.801236.9336.60-112,130-0.52%
2020/12/171137.971037.6837.7012,1470.05%
2020/12/16937.84637.5437.4532,1270.14%
2020/12/15437.16636.6036.45-22,082-0.10%
2020/12/141037.49637.7637.6542,0520.19%
2020/12/112737.191736.5736.65101,9890.50%
2020/12/09234.9000.0035.2021,8500.11%
2020/12/082034.702234.9434.95-21,831-0.11%
2020/12/07533.721933.4933.55-141,795-0.78%
2020/12/04334.15534.1034.15-21,769-0.11%
2020/12/021034.6000.0034.55101,7440.57%
2020/12/011634.9300.0035.15161,7270.93%
2020/11/302035.352235.5835.50-21,705-0.12%
2020/11/27234.30134.9534.5011,6450.06%
2020/11/25434.2000.0033.9041,5990.25%
2020/11/24234.85135.2034.7011,5740.06%
2020/11/23335.35335.4835.4501,5570.00%
2020/11/20234.15435.2035.35-21,532-0.13%
2020/11/19134.7500.0034.5511,5030.07%
2020/11/1800.00134.2034.35-11,486-0.07%
2020/11/17134.5500.0034.1011,4660.07%
2020/11/1600.00134.8535.70-11,387-0.07%
2020/11/13334.00133.7034.2021,3260.15%
2020/11/1200.00833.2733.60-81,281-0.62%
2020/11/1100.00233.0533.00-21,244-0.16%
2020/11/10332.67233.3533.0011,2250.08%
2020/11/0900.00432.3832.45-41,177-0.34%
2020/11/05131.5500.0031.7511,1320.09%
2020/11/041732.171632.1631.7511,1210.09%
2020/11/0300.00631.6331.60-61,022-0.59%
2020/10/2900.00131.2031.40-1980-0.10%
2020/10/283431.9734.231.6831.70-0.2957-0.02%
2020/10/2700.003.230.9731.30-3.2835-0.38%
2020/10/261.430.5900.0030.601.48110.17%
2020/10/23030.90131.1530.85-1806-0.12%
2020/10/22530.99130.8030.8547980.50%
2020/10/211631.301830.9530.90-2797-0.25%
2020/10/1900.00530.3130.30-5740-0.68%
2020/10/163931.673130.4830.2587301.10%
2020/10/15330.0300.0030.0036370.47%
2020/10/0700.00128.0528.05-1675-0.15%
2020/10/06128.10128.0028.0006850.00%
2020/10/05427.7500.0027.7047070.57%
2020/09/28527.3000.0027.6557600.66%
2020/09/25127.4000.0027.1017780.13%
2020/09/242428.09128.1527.85237802.95%
2020/09/23228.5500.0028.0027880.25%
2020/09/22428.60528.5828.50-1888-0.11%
2020/09/17327.9000.0027.9038930.34%
2020/08/0500.001027.7527.75-102,115-0.47%
2020/07/2900.001127.5527.70-112,146-0.51%
2020/07/2700.005027.9727.85-502,163-2.31%
2020/07/241029.6000.0028.60102,1680.46%
2020/07/2300.001029.6029.40-102,160-0.46%
2020/07/221529.4300.0029.20152,1630.69%
2020/07/21129.50429.4029.50-32,150-0.14%
2020/07/171028.9500.0029.20102,0410.49%
2020/07/161529.4800.0028.75152,0310.74%
2020/07/1300.00629.0028.90-61,995-0.30%
2020/07/101229.10629.0029.0062,0000.30%
2020/07/0600.00229.1029.10-21,955-0.10%
2020/06/2400.00128.0528.15-11,785-0.06%
2020/06/171028.901028.5328.8001,7530.00%
2020/06/1600.00827.0927.65-81,695-0.47%
2020/06/15626.8800.0026.6561,7030.35%
2020/06/11928.0700.0027.4091,6930.53%
2020/06/10528.40528.8528.9001,6570.00%
2020/06/09329.221029.3028.50-71,660-0.42%
2020/06/08729.7000.0029.7071,6310.43%
2020/06/051732.851132.9533.0061,5600.38%
2020/06/031033.0000.0032.95101,4680.68%
2020/06/0200.00132.8032.80-11,449-0.07%
2020/06/011333.10233.1333.15111,4110.78%
2020/05/292233.101032.8532.85121,3330.90%
2020/05/27330.6200.0030.7031,1530.26%
2020/05/2500.00830.4330.40-81,102-0.73%
2020/05/22429.981030.3030.45-61,057-0.57%
2020/05/2000.00128.2028.25-1875-0.11%
2020/05/191028.20128.2528.2598681.04%
2020/05/151128.2900.0028.15118531.29%
2020/05/14428.7500.0028.5048400.48%
2020/05/13328.73228.9329.2018230.12%
2020/05/08328.0000.0027.9037540.40%
2020/05/0600.00128.3528.20-1736-0.14%
2020/05/05428.2500.0028.3547300.55%
2020/04/30528.4200.0028.3557150.70%
2020/04/21127.0000.0026.3516560.15%
2020/04/20126.9000.0027.0516460.15%
2020/04/17227.2000.0026.9526410.31%
2020/04/1300.00126.2526.25-1592-0.17%
2020/03/20124.8000.0024.8015170.19%
2020/03/19122.3500.0022.5515030.20%
2020/03/18124.8000.0024.8014760.21%
2020/03/13124.6500.0026.2014760.21%
2020/03/12126.0000.0025.7514470.22%
2020/03/11227.2000.0026.7024250.47%
2020/03/0900.00126.9526.80-1396-0.25%
2020/03/0600.00127.4027.15-1372-0.27%
2020/02/1400.00123.5023.60-1261-0.38%
2019/12/20226.8500.0026.7022930.68%
2019/12/1900.00126.7026.85-1292-0.34%
2019/11/28125.2000.0025.2012500.40%
2019/11/25125.1500.0025.1012600.38%
2019/11/0500.00426.1026.10-4305-1.31%
2019/10/04126.5000.0026.4014430.23%
2019/08/2100.001027.8527.85-10845-1.18%
2019/08/14127.35127.2527.2008920.00%
2019/08/08127.0500.0027.0019400.11%
2019/07/241028.6500.0028.75101,3840.72%
2019/07/09130.5000.0030.2512,0630.05%
2019/07/0400.00233.7033.75-22,067-0.10%
2019/06/2000.00132.7032.60-12,388-0.04%
2019/06/1100.00231.4531.70-22,471-0.08%
2019/06/03132.2500.0032.1512,5090.04%
2019/05/2400.00131.2531.20-12,411-0.04%
2019/05/13233.3500.0033.2522,3110.09%
2019/05/10235.9000.0033.4022,2860.09%
2019/05/09334.85635.3235.35-32,163-0.14%
2019/05/03234.2500.0034.3021,8760.11%
2019/04/29235.00134.9533.9011,8350.05%
2019/04/2300.00233.6534.80-21,645-0.12%
2019/04/1700.00333.8534.20-31,366-0.22%
2019/04/16133.50133.4533.4001,2450.00%
2019/04/15232.70433.1033.00-21,195-0.17%
2019/04/11132.4000.0031.9011,1010.09%
2019/04/10131.9000.0032.2011,0650.09%
2019/04/09432.6300.0032.2041,0450.38%
2019/04/08533.42634.2533.95-1970-0.10%
2019/04/03331.1000.0032.0038160.37%
2019/03/2900.00429.4029.70-4703-0.57%
2019/03/2700.00529.7529.65-5684-0.73%
2019/03/26530.6500.0029.9056730.74%
2019/03/2000.00129.2529.35-1561-0.18%
2019/03/1900.00329.5529.40-3557-0.54%
2019/03/18129.75629.9329.75-5545-0.92%
2019/03/1200.00228.2528.35-2405-0.49%
2019/03/08228.0000.0028.1023990.50%
2019/02/26128.2000.0028.0513700.27%
2019/01/2100.00227.8527.80-2330-0.61%
2019/01/1700.00228.9027.65-2319-0.63%
2019/01/0900.00126.6026.40-1273-0.37%
2018/12/14125.95126.0526.3003120.00%
2018/10/19125.10125.0025.2504560.00%
2018/10/1800.001025.5825.55-10465-2.15%
2018/10/09125.9500.0025.6515240.19%
2018/09/10125.4500.0025.4016060.16%
2018/09/07226.0000.0025.9026590.30%
2018/09/06126.9000.0026.8016900.14%
2018/09/05127.3500.0027.1517160.14%
2018/09/04127.4000.0027.5017440.13%
2018/08/29127.7500.0027.7019200.11%
2018/08/2300.00227.9527.75-21,452-0.14%
2018/08/2200.00127.9027.75-11,512-0.07%
2018/08/15127.3500.0027.6011,5540.06%
2018/08/13227.6800.0027.7021,5790.13%
2018/08/10128.50228.5528.35-11,570-0.06%
2018/08/09328.6200.0028.7031,5690.19%
2018/07/25127.4500.0027.5511,4830.07%
2018/07/19227.3500.0027.0021,4340.14%
2018/06/081028.931428.4228.40-41,302-0.31%
2018/06/0600.00131.0030.75-11,197-0.08%
2018/06/05530.58430.9330.9511,1670.09%
2018/06/04131.20430.7831.45-31,095-0.27%
2018/06/0100.00229.3329.40-2915-0.22%
2018/05/311729.35229.3529.20157871.91%
2018/05/30127.90127.6028.3006460.00%
2018/05/0700.000.826.4026.60-0.8679-0.11%
2018/04/1700.00127.3027.10-11,145-0.09%
2018/04/16327.9500.0027.5031,1590.26%
2018/04/10128.00128.0027.9501,2430.00%
2018/03/2800.00326.8526.75-31,325-0.23%
2018/03/23126.4000.0026.6511,3480.07%
2018/03/13327.6500.0027.4031,3760.22%
2018/03/0700.00226.9526.70-21,379-0.14%
2018/01/2500.00128.6028.40-11,596-0.06%
2018/01/2200.00128.6528.55-11,757-0.06%
2018/01/19128.90128.2028.4001,7900.00%
2018/01/17431.18330.3228.6011,7460.06%
2018/01/16130.00828.8030.00-71,531-0.46%
2018/01/1200.00228.6028.40-21,477-0.14%
2018/01/08228.23128.3527.9011,4730.07%
2018/01/05129.15329.1028.80-21,451-0.14%
志聖 相關文章