資通 (2471)-台新-新營券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	46.65	0	0.00	46.70	0.1	79	0.10%
2024/11/18	0	0.00	0.2	48.53	46.40	-0.2	83	-0.26%
2024/11/15	0.3	47.28	0	0.00	46.50	0.3	84	0.29%
2024/11/12	2	48.10	0	0.00	47.95	2	85	2.34%
2024/09/25	2	49.75	0	0.00	49.75	2	290	0.69%
2024/09/09	0	0.00	2	49.95	50.20	-2	301	-0.66%
2024/09/06	0.2	49.20	0	0.00	48.90	0.2	303	0.05%
2024/09/03	0	0.00	1	51.70	51.30	-1	306	-0.33%
2024/08/21	0	0.00	3	51.67	51.60	-3	328	-0.91%
2024/08/20	0	0.00	1	51.50	50.70	-1	327	-0.31%
2024/08/19	0	0.00	2	50.90	50.60	-2	329	-0.61%
2024/08/14	2	50.20	0	0.00	49.90	2	339	0.59%
2024/08/09	0	0.00	1	50.20	50.30	-1	341	-0.29%
2024/08/07	0	0.00	2	50.40	50.40	-2	344	-0.58%
2024/08/06	3	44.75	0	0.00	46.70	3	342	0.88%
2024/08/05	7	46.99	2	46.50	46.70	5	340	1.47%
2024/08/02	3	50.80	8	50.40	50.40	-5	328	-1.52%
2024/07/30	4	51.10	0	0.00	51.90	4	331	1.21%
2024/07/29	8	53.11	0	0.00	52.90	8	329	2.43%
2024/07/26	6	55.15	0	0.00	55.10	6	323	1.85%
2024/07/23	0	0.00	1	59.80	60.40	-1	326	-0.31%
2024/07/22	11	59.87	8	60.91	58.70	3	318	0.94%
2024/07/19	6	59.10	0	0.00	58.70	6	290	2.07%
2024/07/18	2	60.35	0	0.00	60.20	2	286	0.70%
2024/07/17	1	61.50	0	0.00	61.10	1	282	0.35%
2024/07/16	4	60.03	2	61.20	61.40	2	280	0.71%
2024/07/15	1	60.10	0	0.00	60.10	1	270	0.37%
2024/07/12	0	0.00	2	60.30	60.20	-2	264	-0.76%
2024/07/11	0	0.00	1	60.50	59.90	-1	258	-0.39%
2024/07/10	0	0.00	1	59.80	59.10	-1	253	-0.39%
2024/07/09	1	58.80	1	59.40	59.10	0	255	0.00%
2024/07/08	0	0.00	1	58.90	58.70	-1	250	-0.40%
2024/07/04	6	58.62	0	0.00	58.50	6	253	2.36%
2024/07/03	2	59.00	0	0.00	58.30	2	257	0.78%
2024/06/27	5	57.40	0	0.00	57.20	5	265	1.88%
2024/06/25	0	0.00	0	57.10	57.60	0	272	0.00%
2024/06/14	1	57.40	0	0.00	57.40	1	392	0.25%
2024/06/11	0	62.50	0	0.00	57.20	0	657	0.00%
2024/06/06	0	0.00	7	55.60	55.70	-7	718	-0.97%
2024/05/22	1	57.60	1	57.10	57.30	0	762	0.00%
2024/05/21	0	0.00	0.1	56.30	56.20	-0.1	756	-0.01%
2024/05/15	0	0.00	2	56.35	56.10	-2	784	-0.26%
2024/05/13	1	56.40	0	0.00	56.50	1	797	0.13%
2024/05/10	1	56.80	2	57.40	57.30	-1	802	-0.12%
2024/05/09	4	57.93	0	0.00	57.30	4	802	0.50%
2024/05/06	0	0.00	2.4	58.23	58.60	-2.4	805	-0.30%
2024/05/03	1	56.90	0	0.00	56.90	1	801	0.12%
2024/05/02	0	0.00	1	57.10	56.80	-1	803	-0.12%
2024/04/30	1	56.90	0	0.00	56.80	1	806	0.12%
2024/04/29	1	56.30	0	0.00	56.50	1	815	0.12%
2024/04/26	0	0.00	1.2	57.13	56.90	-1.2	825	-0.15%
2024/04/25	0.2	57.00	0	0.00	56.60	0.2	833	0.02%
2024/04/23	0	0.00	1	56.10	55.70	-1	883	-0.11%
2024/04/22	1	55.60	0	0.00	55.30	1	884	0.11%
2024/04/19	1	56.60	0	0.00	56.30	1	888	0.11%
2024/04/18	0	0.00	10	57.27	57.70	-10	886	-1.13%
2024/04/09	0	0.00	2	60.30	60.00	-2	880	-0.23%
2024/04/08	0	0.00	0.1	60.01	60.00	-0.1	884	-0.01%
2024/03/27	0	0.00	1	59.30	58.90	-1	880	-0.11%
2024/03/26	1	58.80	20	58.60	58.70	-19	877	-2.17%
2024/03/25	0	0.00	23	60.58	60.50	-23	862	-2.67%
2024/03/22	41	61.35	0	0.00	61.30	41	847	4.84%
2024/03/20	0	0.00	3	61.10	60.80	-3	816	-0.37%
2024/03/19	0	0.00	3	61.30	61.40	-3	799	-0.38%
2024/03/18	13.1	62.23	11	61.14	61.00	2.1	782	0.26%
2024/03/15	3.1	61.34	41	60.97	61.50	-37.9	685	-5.53%
2024/03/14	12	60.24	6	58.53	58.10	6	587	1.02%
2024/03/13	6	59.33	3	58.10	58.50	3	535	0.56%
2024/03/12	0	0.00	2	56.10	56.00	-2	476	-0.42%
2024/03/11	0.5	55.90	0	0.00	55.60	0.5	490	0.10%
2024/03/04	6	57.30	1.1	57.31	57.20	5	483	1.02%
2024/02/29	4	54.88	0	0.00	55.20	4	468	0.85%
2024/02/26	1	54.60	1	54.60	54.80	0	477	0.00%
2024/02/16	1.1	53.22	0	0.00	53.00	1.1	460	0.23%
2024/02/05	1	56.10	1	56.90	56.70	0	436	0.00%
2024/01/29	2	58.70	0	0.00	58.70	2	437	0.46%
2024/01/23	0	0.00	2	59.10	58.60	-2	426	-0.47%
2024/01/22	0	0.00	3	58.43	58.70	-3	414	-0.72%
2024/01/19	0	0.00	3	56.80	57.50	-3	392	-0.76%
2024/01/18	6	57.53	2	56.60	56.80	4	383	1.04%
2024/01/16	0	0.00	0	57.30	56.90	0	337	0.00%
2024/01/11	1.1	56.77	0	0.00	56.40	1.1	328	0.33%
2024/01/03	0	0.00	2	55.30	55.30	-2	327	-0.61%
2024/01/02	1	55.20	0	0.00	55.40	1	363	0.27%
2023/12/25	1	54.90	2	54.90	54.50	-1	354	-0.28%
2023/12/20	0	0.00	6	57.17	56.80	-6	348	-1.72%
2023/12/19	0	0.00	1	56.20	56.70	-1	346	-0.29%
2023/12/18	2	56.75	3	56.67	56.70	-1	345	-0.29%
2023/12/06	5.1	56.40	1	55.40	55.40	4.1	362	1.12%
2023/11/21	0	0.00	1	53.90	54.00	-1	340	-0.29%
2023/11/15	0	0.00	1	53.50	53.40	-1	352	-0.28%
2023/11/13	1	53.60	5	53.78	53.30	-4	365	-1.10%
2023/11/09	5	52.94	0	0.00	52.90	5	372	1.34%
2023/11/08	0	0.00	4	53.70	53.50	-4	379	-1.05%
2023/11/06	0	0.00	3	52.70	53.40	-3	400	-0.75%
2023/11/03	3	51.40	3	52.40	51.40	0	393	0.00%
2023/11/02	3	50.60	0	0.00	50.70	3	399	0.75%
2023/10/20	1	48.85	0	0.00	49.80	1	997	0.10%
2023/10/17	2	50.70	0	0.00	50.60	2	1,032	0.19%
2023/10/12	2	53.00	0	0.00	53.10	2	1,075	0.19%
2023/10/11	4	53.48	1	53.20	52.60	3	1,083	0.28%
2023/10/06	15.1	55.72	13	55.48	55.20	2.1	1,078	0.19%
2023/09/28	0	0.00	3	54.50	54.50	-3	1,094	-0.27%
2023/09/18	2	52.90	1	53.00	52.60	1	1,191	0.08%
2023/09/15	1	53.30	0	0.00	54.10	1	1,205	0.08%
2023/09/12	0	0.00	1	50.10	50.20	-1	1,288	-0.08%
2023/09/08	2	52.10	4	51.15	50.90	-2	1,610	-0.12%
2023/09/07	2	51.30	0	0.00	50.80	2	1,643	0.12%
2023/08/30	2	51.10	2	51.30	51.40	0	1,808	0.00%
2023/08/24	2	50.00	0	0.00	50.10	2	2,016	0.10%
2023/08/17	1	51.00	0	0.00	51.30	1	2,622	0.04%
2023/08/11	1	51.10	1	50.70	50.20	0	3,305	0.00%
2023/08/10	3	49.55	3	49.58	49.30	0	3,377	0.00%
2023/08/08	2	52.35	0	0.00	52.00	2	3,621	0.06%
2023/08/07	1	53.20	1	53.20	53.10	0	3,770	0.00%
2023/08/04	0	0.00	1	52.60	53.30	-1	3,844	-0.03%
2023/08/02	1	52.90	2.1	53.61	53.30	-1.1	4,016	-0.03%
2023/08/01	0.1	55.02	1.1	55.49	55.20	-1	4,239	-0.02%
2023/07/31	2.1	58.17	0	0.00	55.70	2.1	4,430	0.05%
2023/07/28	1	58.50	0.1	58.40	57.60	1	4,719	0.02%
2023/07/27	20.1	57.97	24	58.75	60.30	-3.9	4,781	-0.08%
2023/07/26	16	56.17	15	56.73	57.20	1	4,931	0.02%
2023/07/25	0	0.00	2	52.20	52.00	-2	5,323	-0.04%
2023/07/20	3	54.40	3	54.30	54.10	0	6,484	0.00%
2023/07/18	3	56.00	0	0.00	55.40	3	6,772	0.04%
2023/07/17	0	0.00	2	58.00	58.00	-2	7,033	-0.03%
2023/07/14	0	0.00	2	57.90	58.50	-2	7,184	-0.03%
2023/07/13	0	0.00	7	58.33	57.80	-7	7,406	-0.09%
2023/07/12	4	57.93	4	58.33	57.50	0	7,556	0.00%
2023/07/11	0	0.00	7	57.26	57.20	-7	7,722	-0.09%
2023/07/10	6	56.83	4	56.63	56.60	2	7,772	0.03%
2023/07/06	7	58.39	3	57.60	57.50	4	7,829	0.05%
2023/07/05	1	58.60	4	59.25	58.60	-3	7,884	-0.04%
2023/07/04	20	58.80	3	58.87	58.60	17	7,953	0.21%
2023/07/03	2	59.20	0	0.00	59.30	2	7,980	0.03%
2023/06/30	0	0.00	2	58.10	58.30	-2	8,016	-0.02%
2023/06/28	0	0.00	1	57.50	57.20	-1	8,120	-0.01%
2023/06/21	3	61.70	8	62.60	62.00	-5	8,528	-0.06%
2023/06/20	5	61.70	5	61.80	61.60	0	8,663	0.00%
2023/06/19	28	62.97	22	62.05	62.00	6	8,910	0.07%
2023/06/16	1	61.70	0	0.00	61.70	1	9,563	0.01%
2023/06/15	38	64.72	58	64.62	62.80	-20	10,069	-0.20%
2023/06/14	2	60.65	19	61.29	62.10	-17	10,006	-0.17%
2023/06/13	6	59.97	13	59.37	59.90	-7	10,012	-0.07%
2023/06/12	11	59.39	0	0.00	58.10	11	10,037	0.11%
2023/06/09	7	60.74	9	61.13	60.60	-2	10,062	-0.02%
2023/06/08	8	60.83	0	0.00	60.30	8	10,149	0.08%
2023/06/07	4	62.28	0	0.00	61.80	4	10,274	0.04%
2023/06/06	13	63.14	2	63.80	62.50	11	10,688	0.10%
2023/06/05	33	63.67	4	64.20	63.40	29	10,869	0.27%
2023/06/02	9	63.67	10	64.25	63.40	-1	10,956	-0.01%
2023/06/01	5	62.98	5	63.08	63.30	0	10,989	0.00%
2023/05/31	8	63.69	5	64.70	63.10	3	11,107	0.03%
2023/05/30	88	65.00	74	63.94	63.80	14	11,187	0.13%
2023/05/29	35	65.37	37	65.14	65.30	-2	11,178	-0.02%
2023/05/26	44	64.94	50	64.39	64.60	-6	11,139	-0.05%
2023/05/25	66	63.63	88	63.36	62.60	-22	11,213	-0.20%
2023/05/24	32	62.69	25	63.02	62.10	7	11,198	0.06%
2023/05/23	43	62.92	30	62.80	62.70	13	11,219	0.12%
2023/05/22	43	61.91	49	62.43	63.40	-6	11,255	-0.05%
2023/05/19	76	64.76	51	61.86	62.10	25	11,479	0.22%
2023/05/18	6	64.08	36	65.89	67.60	-30	11,322	-0.26%
2023/05/17	18	61.41	22	62.03	61.50	-4	11,677	-0.03%
2023/05/16	24	61.23	21	61.94	60.50	3	11,828	0.03%
2023/05/15	21	61.60	5	60.94	61.20	16	11,797	0.14%
2023/05/12	24	63.91	47	63.84	64.20	-23	11,697	-0.20%
2023/05/11	15	63.47	12	62.56	62.50	3	11,551	0.03%
2023/05/10	5	65.50	16	65.90	65.40	-11	11,403	-0.10%
2023/05/09	74	66.65	40	64.80	64.70	34	11,325	0.30%
2023/05/08	69	67.16	89	67.95	68.50	-20	11,147	-0.18%
2023/05/05	85	66.32	75	66.26	66.30	10	10,901	0.09%
2023/05/04	56	66.70	65	66.71	66.20	-9	10,697	-0.08%
2023/05/03	20	65.56	3	65.33	64.60	17	10,362	0.16%
2023/05/02	41	67.26	31	66.64	66.60	10	10,237	0.10%
2023/04/28	65	61.49	72.2	65.41	65.80	-7.2	9,758	-0.07%
2023/04/27	59	59.34	58	60.01	59.90	1	9,266	0.01%
2023/04/26	95	56.79	104	57.33	59.90	-9	9,015	-0.10%	大賣/
2023/04/25	112.1	60.34	101	56.82	57.30	11.1	8,582	0.13%	大買/大賣/
2023/04/24	4	57.43	10	59.19	59.40	-6	8,069	-0.07%
2023/04/21	10	56.74	11	55.12	54.00	-1	7,917	-0.01%
2023/04/20	17.1	60.28	27	58.31	57.50	-9.9	7,756	-0.13%
2023/04/19	68	58.71	105	58.69	57.30	-37	7,476	-0.49%	大賣/
2023/04/18	99	59.87	35	57.05	55.90	64	7,313	0.88%
2023/04/17	20	57.87	19	58.46	59.00	1	7,083	0.01%
2023/04/14	34	52.30	74.3	51.41	53.70	-40.3	6,925	-0.58%
2023/04/13	37	49.13	10	49.63	48.85	27	6,750	0.40%
2023/04/12	1.3	50.02	19.1	49.91	50.20	-17.8	6,693	-0.27%
2023/04/11	11.1	49.55	0	0.00	49.35	11.1	6,654	0.17%
2023/04/10	15	49.17	56	50.00	50.20	-41	6,615	-0.62%
2023/04/07	28	49.61	7	50.41	49.00	21	6,552	0.32%
2023/04/06	6	49.34	11	49.76	49.65	-5	6,474	-0.08%
2023/03/31	12	48.79	21	49.37	49.60	-9	6,431	-0.14%
2023/03/30	20	49.07	5	49.70	48.90	15	6,377	0.24%
2023/03/29	5	49.15	0	0.00	49.50	5	6,317	0.08%
2023/03/28	26	49.38	4	49.40	48.80	22	6,250	0.35%
2023/03/27	56	51.29	60	51.60	50.20	-4	6,141	-0.07%
2023/03/24	6	50.30	1	51.10	50.10	5	5,918	0.08%
2023/03/23	3	50.83	23	50.20	50.20	-20	5,787	-0.35%
2023/03/22	36	50.41	12	50.37	50.70	24	5,630	0.43%
2023/03/21	120	49.82	125	50.13	49.65	-5	5,342	-0.09%	大買/大賣/
2023/03/20	84	45.52	81	46.10	47.85	3	4,644	0.06%
2023/03/17	26	42.44	46	42.19	43.50	-20	4,097	-0.49%
2023/03/16	10	39.95	0.2	39.70	39.55	9.8	3,895	0.25%
2023/03/15	22	41.39	28	41.86	41.10	-6	3,827	-0.16%
2023/03/14	15	41.06	3	40.83	40.85	12	3,765	0.32%
2023/03/13	23	41.80	14	42.10	41.60	9	3,703	0.24%
2023/03/10	4	44.26	2	44.83	42.85	2	3,595	0.06%
2023/03/09	24	47.88	19	48.11	46.60	5	3,440	0.15%
2023/03/08	15	43.46	67.2	44.02	46.60	-52.2	2,998	-1.74%
2023/03/07	80	42.51	35	42.60	42.40	45	2,776	1.62%
2023/03/06	12	41.81	2	42.35	41.90	10	2,669	0.37%
2023/03/03	101	41.38	122	41.61	41.40	-21	2,589	-0.81%	大買/大賣/
2023/03/02	21	40.54	30	40.82	40.95	-9	2,437	-0.37%
2023/03/01	29	40.01	34	40.29	39.80	-5	2,327	-0.21%
2023/02/24	30	39.55	3	39.93	39.35	27	2,248	1.20%
2023/02/23	39	41.93	14	43.06	40.70	25	2,180	1.15%
2023/02/22	9.1	39.65	25.2	39.58	40.95	-16.1	1,886	-0.85%
2023/02/21	20	38.81	1	38.40	38.80	19	1,736	1.09%
2023/02/20	0	40.00	3	39.48	39.30	-3	1,654	-0.18%
2023/02/17	68	41.10	70	40.69	40.10	-2	1,544	-0.13%
2023/02/16	15	38.25	31	38.38	39.45	-16	1,233	-1.30%
2023/02/15	155	37.86	164	37.93	39.05	-9	1,017	-0.88%	大買/大賣/
2023/02/14	20	35.73	17	35.08	36.15	3	511	0.59%
2023/02/13	6	30.97	13	31.42	32.90	-7	263	-2.65%
2023/02/09	0	0.00	1	30.00	29.95	-1	198	-0.50%
2023/02/08	2	29.90	4	29.73	29.50	-2	186	-1.08%
2023/02/07	0	29.65	0	0.00	29.25	0	175	0.02%
2023/01/31	0	0.00	5	28.57	28.60	-5	159	-3.13%
2023/01/30	0	0.00	10	28.50	28.25	-10	155	-6.43%
2023/01/16	6	27.95	6	28.25	28.10	0	152	0.00%
2023/01/12	4	28.25	0	0.00	28.05	4	148	2.69%
2023/01/11	0	0.00	5	28.25	28.25	-5	146	-3.42%
2023/01/09	5	28.75	3	28.70	28.75	2	140	1.43%
2023/01/06	0	0.00	1	28.55	28.40	-1	136	-0.73%
2023/01/05	0	0.00	3	28.43	28.40	-3	135	-2.21%
2023/01/04	0	0.00	2	28.30	28.35	-2	135	-1.48%
2022/12/28	0	0.00	10	28.00	28.10	-10	125	-7.95%
2022/11/28	2	26.35	0	0.00	26.70	2	108	1.85%
2022/11/23	0	0.00	4	27.76	27.80	-4	86	-4.65%
2022/11/21	2	26.40	0	0.00	26.40	2	74	2.70%
2022/11/17	1	26.40	0	0.00	26.50	1	76	1.31%
2022/11/15	7	26.54	0	0.00	26.55	7	76	9.21%
2022/11/10	0	0.00	4	26.50	26.90	-4	71	-5.56%
2022/09/14	1	27.00	0	0.00	27.40	1	105	0.95%
2022/09/12	7	27.43	0	0.00	27.35	7	107	6.53%
2022/09/06	5	27.40	0	0.00	27.45	5	109	4.57%
2022/09/05	3	27.23	0	0.00	27.55	3	110	2.71%
2022/09/02	1	27.10	0	0.00	27.20	1	110	0.90%
2022/08/29	1	27.15	10	27.20	27.30	-9	107	-8.34%
2022/08/25	1	27.40	0	0.00	27.45	1	107	0.93%
2022/08/18	1	28.05	0	0.00	28.00	1	103	0.97%
2022/08/17	2	28.08	0	0.00	28.05	2	101	1.96%
2022/08/16	1	27.90	5	28.08	27.90	-4	100	-4.00%
2022/07/14	0	0.00	0	27.70	27.60	0	94	-0.05%
2022/07/11	10	27.45	0	0.00	27.55	10	98	10.14%
2022/07/08	0	0.00	0.2	27.30	27.40	-0.2	100	-0.20%
2022/07/01	0	0.00	3	27.25	26.90	-3	118	-2.54%
2022/06/15	0	0.00	1	27.80	28.05	-1	169	-0.59%
2022/06/10	0	0.00	2	27.70	27.70	-2	166	-1.20%
2022/06/02	0	0.00	2	27.50	27.60	-2	174	-1.15%
2022/05/17	3	26.08	0	0.00	26.35	3	170	1.76%
2022/05/10	1	26.10	0	0.00	26.65	1	169	0.59%
2022/05/06	3	27.05	0	0.00	27.35	3	167	1.79%
2022/05/04	3	27.27	0	0.00	27.30	3	167	1.79%
2022/04/27	3	27.05	0	0.00	27.05	3	170	1.75%
2022/04/25	3	27.65	0	0.00	27.55	3	169	1.77%
2022/04/19	0	0.00	15	28.18	28.20	-15	165	-9.04%
2022/04/18	3	27.85	0	0.00	27.80	3	166	1.80%
2022/04/15	3	28.10	0	0.00	28.10	3	166	1.80%
2022/04/07	2	28.35	0	0.00	28.20	2	171	1.16%
2022/03/28	0.2	28.00	0	0.00	28.10	0.2	185	0.08%
2022/03/24	0.1	27.90	0	0.00	27.80	0.1	180	0.06%
2022/02/17	0.2	25.30	0	0.00	25.20	0.2	159	0.09%
2022/02/15	0	0.00	85	24.99	25.00	-85	190	-44.54%
2022/02/11	5	25.45	0	0.00	25.65	5	203	2.46%
2022/02/10	10	25.54	0	0.00	25.60	10	203	4.92%
2022/01/24	8	24.45	0	0.00	24.90	8	198	4.02%
2022/01/12	39	25.99	0	0.00	25.95	39	188	20.72%
2022/01/11	38	26.39	0	0.00	25.95	38	184	20.60%
2021/12/27	0.1	26.00	0	0.00	27.20	0.1	154	0.04%
2021/12/14	0	0.00	1	25.50	25.40	-1	115	-0.87%
2021/12/01	0	0.00	3	25.20	25.10	-3	107	-2.79%
2021/11/24	5	25.15	0	0.00	25.20	5	106	4.69%
2021/11/12	0	0.00	8	27.00	26.20	-8	94	-8.45%
2021/11/11	0	0.00	10	24.88	25.10	-10	70	-14.22%
2021/11/05	0.2	22.80	8	22.90	22.90	-7.9	65	-12.00%
2021/10/29	0	0.00	5	23.00	23.00	-5	78	-6.37%
2021/09/23	0	25.00	0	0.00	23.05	0	112	0.00%
2021/08/10	1	25.15	1	24.85	25.15	0	147	0.00%
2021/07/26	0	0.00	2	25.90	25.85	-2	216	-0.92%
2021/06/22	10	25.60	0	0.00	25.50	10	621	1.61%
2021/06/17	1	25.95	0	0.00	26.10	1	795	0.13%
2021/06/04	1	26.10	0	0.00	26.00	1	906	0.11%
2021/05/11	5	28.00	0	0.00	27.20	5	1,033	0.48%
2021/05/10	0	0.00	0.1	28.05	28.20	-0.1	1,031	-0.01%
2021/05/07	0	0.00	1	27.60	27.90	-1	1,042	-0.10%
2021/05/06	1.1	27.37	0	0.00	27.25	1.1	1,050	0.10%
2021/05/05	0	0.00	0.2	28.00	27.95	-0.2	1,055	-0.02%
2021/04/28	8.1	30.10	0	0.00	29.95	8.1	1,180	0.69%
2021/04/27	0	30.25	2	30.20	30.20	-2	1,453	-0.13%
2021/04/22	2	30.85	15	31.00	29.90	-13	1,545	-0.84%
2021/04/21	3	30.40	1	30.70	30.50	2	1,532	0.13%
2021/04/20	0	0.00	2	30.35	30.45	-2	1,527	-0.13%
2021/04/16	0	0.00	0	31.65	30.10	0	1,532	0.00%
2021/04/14	1	29.10	0	31.65	29.40	1	1,540	0.06%
2021/04/13	6	30.02	0	0.00	29.75	6	1,543	0.39%
2021/04/12	0.1	30.70	0	0.00	30.15	0.1	1,537	0.00%
2021/04/09	3	31.25	5.2	31.78	30.90	-2.2	1,525	-0.14%
2021/04/08	0	0.00	6	30.99	30.65	-6	1,499	-0.40%
2021/04/06	0.2	30.56	5	30.83	30.50	-4.9	1,530	-0.32%
2021/04/01	0	0.00	3	30.10	30.20	-3	1,519	-0.20%
2021/03/31	0	0.00	1	30.10	30.00	-1	1,626	-0.06%
2021/03/30	3	29.25	0	0.00	29.40	3	1,658	0.18%
2021/03/26	3	29.68	1	30.15	29.65	2	1,682	0.12%
2021/03/25	0	0.00	7.2	30.34	30.30	-7.2	1,718	-0.42%
2021/03/23	23.2	30.58	20	29.65	29.65	3.2	1,667	0.19%
2021/03/19	0	0.00	9	29.90	30.50	-9	1,516	-0.59%
2021/03/17	0	0.00	2	28.45	28.60	-2	1,478	-0.14%
2021/03/12	3	28.10	8	27.65	27.70	-5	1,464	-0.34%
2021/03/11	9	28.32	0	0.00	28.10	9	1,454	0.62%
2021/03/09	2	28.75	0	0.00	29.10	2	1,437	0.14%
2021/03/08	6	28.40	0	0.00	28.65	6	1,418	0.42%
2021/03/05	2	28.50	0	0.00	28.25	2	1,417	0.14%
2021/03/03	0	0.00	3	28.80	28.80	-3	1,401	-0.21%
2021/02/19	7	27.30	0	0.00	27.70	7	1,367	0.51%
2021/02/17	0	0.00	34	26.39	26.80	-34	1,358	-2.50%
2021/02/02	7	26.14	0	0.00	25.90	7	1,363	0.51%
2021/02/01	0	0.00	5	25.80	25.65	-5	1,359	-0.37%
2021/01/25	9	27.12	0	0.00	27.10	9	1,298	0.69%
2021/01/21	29	28.40	0	0.00	27.70	29	1,245	2.33%
2021/01/20	9	30.99	26	30.63	30.10	-17	1,152	-1.47%
2021/01/11	19	27.46	0	0.00	27.30	19	727	2.61%
2021/01/06	10	26.50	0	0.00	25.95	10	702	1.42%
2020/12/31	15	27.45	0	0.00	27.30	15	666	2.25%
2020/12/30	0	0.00	5	28.80	27.75	-5	650	-0.77%
2020/12/29	0	0.00	2	27.55	28.35	-2	614	-0.33%
2020/12/28	5	27.35	0	0.00	27.55	5	587	0.85%
2020/12/25	9	28.23	103	27.92	27.95	-94	552	-17.03%	大賣/
2020/12/24	17	26.60	0	0.00	27.00	17	421	4.03%
2020/12/23	5	25.25	0	0.00	25.15	5	377	1.32%
2020/12/21	2	26.13	6	26.25	26.25	-4	336	-1.19%
2020/12/18	1	24.70	10	24.75	24.70	-9	276	-3.26%
2020/12/11	79	23.27	0	0.00	23.20	79	239	32.95%
2020/12/07	10	23.38	0	0.00	22.95	10	227	4.39%
2020/12/04	0	0.00	0	23.20	23.45	0	222	0.00%
2020/12/02	0	0.00	20	23.83	23.50	-20	214	-9.30%
2020/12/01	0	0.00	1	23.70	23.80	-1	213	-0.47%
2020/11/23	1	23.10	0	0.00	23.00	1	183	0.54%
2020/09/16	0	0.00	5	20.10	20.05	-5	497	-1.01%
2020/09/15	0	0.00	5	20.00	20.00	-5	506	-0.99%
2020/09/07	0	0.00	2	20.00	20.00	-2	575	-0.35%
2020/08/24	1	20.00	0	0.00	20.10	1	650	0.15%
2020/08/19	0	0.00	1	20.70	20.70	-1	663	-0.15%
2020/07/23	0	0.00	5	22.65	22.65	-5	993	-0.50%
2020/07/17	5	22.00	0	0.00	21.75	5	1,079	0.46%
2020/07/10	1	23.30	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	1	24.30	23.80	-1	1,094	-0.09%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,113	-0.09%
2020/06/29	1	23.30	0	0.00	23.30	1	1,077	0.09%
2020/06/24	0	0.00	18	23.54	23.70	-18	1,021	-1.76%
2020/06/23	1	22.80	0	0.00	22.90	1	1,005	0.10%
2020/06/22	5	22.90	0	0.00	22.95	5	1,002	0.50%
2020/06/19	1	23.20	0	0.00	23.35	1	1,001	0.10%
2020/06/08	30	23.00	0	0.00	22.65	30	955	3.14%
2020/06/05	8	22.05	0	0.00	22.30	8	937	0.85%
2020/06/04	2	22.10	0	0.00	22.15	2	933	0.21%
2020/05/29	0	0.00	1	21.60	21.85	-1	907	-0.11%
2020/05/28	0	0.00	3	21.15	21.10	-3	893	-0.34%
2020/05/25	1	21.10	0	0.00	21.10	1	872	0.11%
2020/05/22	3	21.60	1	21.60	21.30	2	867	0.23%
2020/05/20	1	21.10	0	0.00	21.60	1	857	0.12%
2020/05/12	1	21.50	6	22.27	21.80	-5	801	-0.62%
2020/05/11	1	22.50	62	22.38	22.35	-61	778	-7.84%
2020/05/06	6	25.12	0	0.00	25.15	6	710	0.84%
2020/05/05	2	24.85	0	0.00	24.70	2	679	0.29%
2020/05/04	15	25.02	0	0.00	24.70	15	655	2.29%
2020/04/28	0	0.00	1	25.20	25.00	-1	585	-0.17%
2020/04/27	0	0.00	7	24.19	25.15	-7	504	-1.39%
2020/04/24	0	0.00	13	22.53	22.90	-13	466	-2.79%
2020/04/23	1	21.60	6	21.58	21.45	-5	430	-1.16%
2020/04/22	0	0.00	5	21.35	21.30	-5	425	-1.18%
2020/04/21	0	0.00	2	21.03	20.85	-2	431	-0.46%
2020/04/20	0	0.00	1	22.05	22.05	-1	409	-0.24%
2020/04/17	1	21.80	2	22.40	21.65	-1	402	-0.25%
2020/04/16	1	21.85	4	21.55	21.95	-3	375	-0.80%
2020/04/14	0	0.00	6	20.95	20.70	-6	337	-1.78%
2020/04/13	2	20.10	3	20.37	20.75	-1	306	-0.33%
2020/04/09	13	19.10	0	0.00	19.10	13	272	4.77%
2020/04/01	5	18.40	0	0.00	18.60	5	256	1.95%
2020/03/25	5	17.79	10	17.85	17.60	-5	233	-2.14%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/03/23	10	16.80	0	0.00	16.80	10	223	4.47%
2019/12/24	2	18.60	2	18.60	18.65	0	175	0.00%
2019/11/15	2	17.80	0	0.00	17.60	2	448	0.45%
2019/10/09	2	19.20	0	0.00	19.25	2	454	0.44%
2019/09/27	4	19.55	0	0.00	19.85	4	435	0.92%
2019/09/20	1	20.15	0	0.00	20.10	1	417	0.24%
2019/09/16	0	0.00	4	19.20	19.05	-4	404	-0.99%
2019/09/12	4	19.30	0	0.00	19.35	4	401	1.00%
2019/09/11	5	19.50	0	0.00	19.50	5	395	1.26%
2019/09/06	10	20.01	0	0.00	20.10	10	380	2.63%
2019/09/05	0	0.00	12	20.99	21.00	-12	351	-3.42%
2019/09/02	32	19.08	0	0.00	19.30	32	276	11.56%
2019/08/29	5	19.00	5	19.22	19.00	0	244	0.00%
2019/08/28	5	18.60	28	19.49	18.75	-23	230	-9.97%
2019/08/27	6	18.00	23	17.93	18.05	-17	193	-8.80%
2019/08/13	49	17.27	0	0.00	17.35	49	167	29.25%
2019/07/22	3	18.25	0	0.00	18.35	3	194	1.54%
2019/07/19	3	18.35	0	0.00	18.30	3	199	1.51%
2019/07/08	7	18.05	0	0.00	18.00	7	293	2.38%
2019/07/05	1	18.10	0	0.00	18.10	1	328	0.30%
2019/05/24	2	17.15	2	17.35	17.35	0	474	0.00%
2019/05/13	0	0.00	1	17.60	17.10	-1	461	-0.22%
2019/05/09	0	0.00	1	17.90	18.00	-1	449	-0.22%
2019/04/18	1	18.20	0	0.00	18.20	1	382	0.26%
2019/04/15	0	0.00	1	19.50	18.95	-1	341	-0.29%
2019/04/10	0	0.00	4	17.45	17.20	-4	243	-1.64%
2019/04/09	4	17.58	0	0.00	17.70	4	227	1.76%
2019/03/21	0	0.00	2	16.65	16.50	-2	145	-1.37%
2019/03/20	2	16.60	0	0.00	16.40	2	141	1.42%
2018/04/09	0	0.00	5	15.70	15.65	-5	67	-7.40%
2018/03/30	5	15.30	0	0.00	15.25	5	61	8.17%
2018/02/27	0	0.00	2	15.20	15.15	-2	61	-3.23%