• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.20119.3519.70010,6060.00%
2024/11/20819.6500.0019.40810,8350.07%
2024/11/19119.80119.8019.85011,2330.00%
2024/11/18119.8500.0019.80112,1550.01%
2024/11/151020.0500.0020.051012,9220.08%
2024/11/14319.9800.0019.85313,0660.02%
2024/11/12420.1410.920.2120.00-6.913,668-0.05%
2024/11/11120.15620.3120.35-513,785-0.04%
2024/11/08721.0300.0020.80714,0700.05%
2024/11/078.321.86721.8121.851.314,1020.01%
2024/11/064.121.7148.121.7721.95-4414,367-0.31%
2024/11/05121.65822.0121.70-714,530-0.05%
2024/11/0400.000.121.0021.50-0.114,7190.00%
2024/11/0121.120.921.321.0121.1019.815,1650.13%
2024/10/303921.131521.1221.002415,7150.15%
2024/10/294.521.523.721.3321.350.816,1970.01%
2024/10/28421.754221.7521.75-3816,966-0.22%
2024/10/253.522.2912.822.1522.05-9.318,428-0.05%
2024/10/2478.623.255023.2822.5028.619,9750.14%
2024/10/231222.4959.123.1023.50-47.123,699-0.20%
2024/10/221.621.403121.4021.40-29.424,679-0.12%
2024/10/21121.30121.6521.60025,8370.00%
2024/10/1833.121.47222.1521.4031.126,7390.12%
2024/10/170.121.85422.0621.95-3.927,075-0.01%
2024/10/161.321.55221.7321.75-0.727,2580.00%
2024/10/1500.001.221.7921.70-1.227,7310.00%
2024/10/141.221.46121.6521.550.227,8260.00%
2024/10/11621.7412621.7221.60-12028,020-0.43% 大賣/鉅額交易
2024/10/09121.70122.0021.50028,0660.00%
2024/10/080.121.3500.0021.350.128,0700.00%
2024/10/0700.00721.1021.25-728,343-0.02%
2024/10/0497.621.190.520.7520.7097.128,8870.34%
2024/10/014121.708.821.7621.7032.228,9370.11%
2024/09/300.821.908.621.8022.00-7.828,996-0.03%
2024/09/18120.5000.0020.30129,2840.00%
2024/09/1600.001120.6920.55-1130,216-0.04%
2024/09/131020.455920.4420.40-4930,228-0.16%
2024/09/12220.68120.5020.40130,3170.00%
2024/09/1100.00520.4320.40-530,340-0.02%
2024/09/10720.62120.8020.45630,4740.02%
2024/09/0917.120.1200.0020.2017.130,4130.06%
2024/09/0618.121.111.121.3320.9017.130,3970.06%
2024/09/053021.432522.0421.35530,4320.02%
2024/09/0426.321.6100.0021.5526.330,5990.09%
2024/09/03222.453322.7022.40-3130,858-0.10%
2024/09/028.222.32122.7522.307.231,0390.02%
2024/08/30122.85123.0522.70031,3070.00%
2024/08/2911.622.481.122.4522.9510.531,4810.03%
2024/08/281022.81922.8822.70131,7630.00%
2024/08/27122.8500.0022.90132,2750.00%
2024/08/262322.792623.1522.80-333,491-0.01%
2024/08/2323.122.35422.2022.7019.136,0010.05%
2024/08/22322.932622.9922.75-2336,378-0.06%
2024/08/2110.123.15223.4523.208.137,7150.02%
2024/08/201123.59723.6123.60438,3870.01%
2024/08/194523.7575.123.6523.80-30.138,172-0.08%
2024/08/164823.164923.1822.95-137,9100.00%
2024/08/152622.83922.7423.101737,8380.04%
2024/08/14922.5100.0021.90937,5290.02%
2024/08/13522.15222.4522.25338,5260.01%
2024/08/12722.481222.1422.15-539,118-0.01%
2024/08/092122.04522.2421.651638,8120.04%
2024/08/0833.221.501721.6121.5516.237,9560.04%
2024/08/0700.00319.7520.10-337,356-0.01%
2024/08/06418.53118.3518.30337,3170.01%
2024/08/051219.3800.0019.351237,2130.03%
2024/08/02521.57121.5021.45436,9710.01%
2024/08/0111.221.95722.0322.004.136,8110.01%
2024/07/31521.5800.0021.30536,3960.01%
2024/07/30221.9000.0022.10236,1640.01%
2024/07/293221.36221.2021.353035,8150.08%
2024/07/26221.20321.1021.20-135,6220.00%
2024/07/234122.3710.922.1522.2030.135,4680.08%
2024/07/220.122.68523.0022.40-4.935,004-0.01%
2024/07/19823.964223.7723.50-3434,498-0.10%
2024/07/184025.027225.2524.55-3234,048-0.09%
2024/07/17112.325.7338.125.6425.8074.233,4230.22% 大買/
2024/07/1678.625.5061.825.7825.2516.931,8740.05%
2024/07/15125.225.7988.526.0026.0036.630,1420.12% 大買/
2024/07/125123.82187.224.3124.50-136.225,557-0.53% 大賣/鉅額交易
2024/07/116322.7943.323.1622.3019.724,2420.08%
2024/07/1049.122.1332.222.2722.2016.923,0920.07%
2024/07/0936.221.1418.120.7821.1018.122,1810.08%
2024/07/0824.120.68221.0020.6022.121,8080.10%
2024/07/053021.1532.921.0420.90-2.921,643-0.01%
2024/07/04320.3012.120.4620.15-9.121,187-0.04%
2024/07/03119.120.632.620.5520.30116.521,1240.55% 大買/鉅額交易
2024/07/022120.501.220.5420.6019.820,9840.09%
2024/07/010.120.301020.4020.40-9.920,874-0.05%
2024/06/282.120.698.420.5920.60-6.320,730-0.03%
2024/06/275.420.748.320.8220.40-320,437-0.01%
2024/06/26119.65120.0019.60019,8520.00%
2024/06/25119.65120.0519.95019,7500.00%
2024/06/241520.61220.2320.001319,6070.07%
2024/06/2122.120.7512.220.6920.509.819,2430.05%
2024/06/20119.1528.319.0619.20-27.318,285-0.15%
2024/06/19419.26919.2319.10-518,187-0.03%
2024/06/181219.46819.5219.55418,0500.02%
2024/06/17719.91819.7719.70-117,961-0.01%
2024/06/141519.4900.0019.401517,7810.08%
2024/06/13119.30619.3319.25-517,612-0.03%
2024/06/12219.08219.1319.25017,4980.00%
2024/06/11619.70619.5219.35017,3670.00%
2024/06/0712.619.7186.119.9719.45-73.517,100-0.43%
2024/06/064319.331719.3119.202616,7140.16%
2024/06/055.119.9813.819.9519.70-8.716,442-0.05%
2024/06/045120.6217.220.4720.5033.816,1640.21%
2024/06/033420.61620.6620.752815,9390.18%
2024/05/3121.620.942821.0320.75-6.415,571-0.04%
2024/05/3029.321.934922.5621.30-19.714,976-0.13%
2024/05/29127.623.4992.223.5123.5535.413,7800.26% 大買/
2024/05/2800.001121.9722.40-1111,195-0.10%
2024/05/279520.0761.119.9720.4033.910,7360.32%
2024/05/2410.119.1023.118.9919.35-139,317-0.14%
2024/05/234.217.761417.6817.60-9.88,620-0.11%
2024/05/2251.418.542318.2417.9528.48,7020.33%
2024/05/2120.218.4633.618.6118.90-13.49,017-0.15%
2024/05/2012.118.1118.618.3818.10-6.59,270-0.07%
2024/05/17129.517.866117.8418.0568.59,1560.75% 大買/
2024/05/163.217.1350.117.0117.45-478,370-0.56%
2024/05/15516.023.216.2015.901.87,6580.02%
2024/05/141015.95315.9715.9577,5740.09%
2024/05/131116.0912.116.0716.05-1.17,495-0.01%
2024/05/102015.892415.8715.70-47,314-0.05%
2024/05/093215.7528.115.9115.603.97,1420.06%
2024/05/08115.0000.0015.0016,8120.01%
2024/05/071015.0500.0015.05106,7980.15%
2024/05/06115.251.415.1215.05-0.46,786-0.01%
2024/05/0300.00115.1515.10-16,795-0.01%
2024/04/3000.00115.2515.25-16,789-0.01%
2024/04/29115.501.615.5215.45-0.66,802-0.01%
2024/04/2600.007.215.1315.20-7.26,700-0.11%
2024/04/25515.1500.0015.1556,7030.07%
2024/04/2400.00114.8515.00-16,652-0.02%
2024/04/232.314.831414.6915.05-11.76,586-0.18%
2024/04/22114.103.214.2014.05-2.26,363-0.03%
2024/04/190.113.8500.0013.900.16,3690.00%
2024/04/1700.000.114.3514.40-0.16,4380.00%
2024/04/160.114.1500.0014.200.16,5310.00%
2024/04/1500.00215.0014.60-26,559-0.03%
2024/04/1200.003.114.9014.95-3.16,736-0.05%
2024/04/11315.122.115.1614.850.96,9220.01%
2024/04/10114.80114.9014.8006,8250.00%
2024/04/09114.85214.9314.80-16,767-0.01%
2024/04/081014.802.214.8914.807.86,6880.12%
2024/04/0300.00414.4014.50-46,597-0.06%
2024/04/01314.35214.4014.4016,5750.02%
2024/03/2900.00114.1014.15-16,565-0.02%
2024/03/285.114.2000.0014.205.16,5490.08%
2024/03/260.114.3000.0014.150.16,5090.00%
2024/03/250.114.453.914.2514.30-3.86,472-0.06%
2024/03/2100.00313.7513.80-36,409-0.05%
2024/03/19113.85113.9013.7506,3530.00%
2024/03/1800.00513.9513.90-56,327-0.08%
2024/03/150.214.051014.0414.00-9.96,329-0.16%
2024/03/14514.25314.4314.2026,3240.03%
2024/03/131.114.14114.2514.150.16,3260.00%
2024/03/1200.009.214.3514.35-9.26,317-0.15%
2024/03/113214.322314.3114.3596,3560.14%
2024/03/08514.09114.0514.0546,5660.06%
2024/03/077.314.46214.4014.405.36,6940.08%
2024/03/060.514.75114.8014.80-0.56,637-0.01%
2024/03/05514.62214.7014.7036,6050.05%
2024/03/041214.611214.7614.9006,5300.00%
2024/03/013.515.05215.0014.901.56,3990.02%
2024/02/291215.3400.0015.15126,3220.19%
2024/02/273.215.391715.3915.35-13.86,232-0.22%
2024/02/26415.511515.5015.60-11.16,128-0.18%
2024/02/237.515.941516.0215.75-7.65,978-0.13%
2024/02/2297.716.377816.3616.4519.75,6910.35%
2024/02/2122.116.2210.416.5816.7511.74,8320.24%
2024/02/2011.415.471115.2715.250.44,0400.01%
2024/02/1932.114.902515.1415.507.13,5280.20%
2024/02/161513.903514.1214.10-203,021-0.66%
2024/02/15613.58113.6013.5552,8780.17%
2024/02/0100.001513.3013.30-152,755-0.54%
2024/01/24513.6500.0013.5052,6600.19%
2024/01/23113.4500.0013.3512,6330.04%
2024/01/1800.00513.4513.20-52,480-0.20%
2024/01/17513.7500.0013.3552,4380.21%
2024/01/16113.60113.6013.6002,4040.00%
2024/01/15313.7000.0013.7032,3910.13%
2024/01/1200.00413.6513.70-42,367-0.17%
2024/01/10113.854.213.6913.45-3.22,257-0.14%
2024/01/0910.113.500.213.4513.459.92,1490.46%
2024/01/0814.313.72613.7813.758.32,0620.40%
2024/01/05513.67113.5013.5541,8320.22%
2024/01/0400.00413.0013.05-41,581-0.25%
2023/12/29212.98213.0513.0001,6070.00%
2023/12/28113.0000.0013.0011,6030.06%
2023/12/27113.10712.9712.95-61,599-0.38%
2023/12/2500.00012.7012.6501,5970.00%
2023/12/22112.650.512.6012.700.51,5990.03%
2023/12/20012.4500.0012.6501,6200.00%
2023/12/12012.7500.0012.8501,6480.00%
2023/12/11312.9000.0012.8531,6290.18%
2023/12/0800.00713.2013.20-71,617-0.43%
2023/12/0700.00513.0012.90-51,615-0.31%
2023/12/06112.9500.0012.8511,6040.06%
2023/12/051513.38913.2413.0561,5350.39%
2023/12/04113.0000.0013.5011,2970.08%
2023/12/0100.000.912.0512.30-0.91,102-0.09%
2023/11/30511.9500.0011.9551,0760.46%
2023/11/2100.004.611.9011.95-4.61,107-0.41%
2023/11/1700.006.611.6911.80-6.61,119-0.59%
2023/11/1500.00911.5011.60-91,133-0.79%
2023/11/02011.6500.0011.6001,5380.00%
2023/10/20011.4500.0011.4501,8220.00%
2023/10/190.511.7000.0011.600.51,9420.03%
2023/10/1700.00612.0511.95-62,110-0.28%
2023/10/16512.1500.0012.1052,3800.21%
2023/10/12012.1500.0012.2002,6740.00%
2023/10/110.412.3400.0012.050.42,7150.01%
2023/09/2500.00211.9012.25-22,805-0.07%
2023/09/2200.001.311.7311.80-1.32,827-0.05%
2023/09/21011.80111.9011.90-12,886-0.03%
2023/09/2000.00512.3012.20-52,936-0.17%
2023/09/1800.00712.5012.50-73,038-0.23%
2023/09/131612.6500.0012.65163,3280.48%
2023/09/11212.7800.0012.6023,7270.05%
2023/09/08112.9500.0012.8513,7710.03%
2023/09/07513.0412013.0512.95-1153,853-2.98% 大賣/鉅額交易
2023/09/0500.000.112.5512.55-0.13,9120.00%
2023/08/310.412.2000.0012.200.44,2360.01%
2023/08/180.112.1500.0012.200.16,1460.00%
2023/08/1700.001.412.0712.35-1.46,188-0.02%
2023/08/100.412.8000.0012.600.46,5000.01%
2023/08/08212.7500.0012.8026,7570.03%
2023/08/0712012.612512.7512.70956,9051.38% 大買/
2023/07/281013.8000.0013.80107,2180.14%
2023/07/2700.00114.1014.15-17,264-0.01%
2023/07/26513.8000.0013.7057,2560.07%
2023/07/2100.00514.0414.05-57,433-0.07%
2023/07/192.513.7700.0013.652.57,5580.03%
2023/07/18114.0000.0014.0517,5310.01%
2023/07/1700.001014.1514.10-107,524-0.13%
2023/07/140.214.0000.0013.950.27,4990.00%
2023/07/13514.1000.0014.0057,4750.07%
2023/07/12014.7000.0014.3007,3600.00%
2023/07/10214.75214.6514.1007,1820.00%
2023/07/072515.442715.3115.30-26,930-0.03%
2023/07/0300.00114.7014.75-16,557-0.02%
2023/06/29214.95115.0015.0016,4670.02%
2023/06/261014.752314.7714.80-136,279-0.21%
2023/06/21415.11115.0514.9036,2300.05%
2023/06/2000.00114.7514.60-16,065-0.02%
2023/06/16115.114.3011614.5014.45-0.95,927-0.01% 大買/大賣/
2023/06/15214.732.714.6814.80-0.75,689-0.01%
2023/06/1400.0011614.2014.10-1165,531-2.10% 大賣/鉅額交易
2023/06/1300.001614.2114.20-165,505-0.29%
2023/06/09314.100.114.0514.102.95,4190.05%
2023/06/0812213.9600.0013.951225,3742.27% 大買/鉅額交易
2023/06/07414.15214.2514.2525,3160.04%
2023/06/061314.2300.0014.20135,2760.25%
2023/06/050.114.75414.8914.75-45,125-0.08%
2023/06/023314.856214.7315.10-294,878-0.59%
2023/06/016814.3847.114.3013.9020.94,2640.49%
2023/05/3100.00213.1013.25-23,566-0.06%
2023/05/291012.3500.0012.70103,4310.29%
2023/05/2600.00212.3512.35-23,386-0.06%
2023/05/2500.001012.7012.50-103,365-0.30%
2023/05/24112.9000.0012.8513,3520.03%
2023/05/2300.00212.9512.95-23,339-0.06%
2023/05/222012.5500.0012.50203,3510.60%
2023/05/182912.89912.9113.00203,2440.62%
2023/05/171312.401512.3112.35-23,109-0.06%
2023/05/1600.00112.2512.30-13,069-0.03%
2023/05/152211.971011.8511.90123,0120.40%
2023/05/1200.00912.8712.65-92,872-0.31%
2023/05/115013.256013.1513.10-102,722-0.37%
2023/05/101512.800.112.9513.00152,5580.58%
2023/05/0900.001812.6512.70-182,437-0.74%
2023/05/08012.4000.0012.5502,3680.00%
2023/05/051612.3900.0012.40162,2820.70%
2023/05/04111.9000.0012.2512,1930.05%
2023/05/02111.45111.5511.5001,9670.00%
2023/04/28111.35111.4011.4501,9020.00%
2023/04/2700.004.911.0911.15-4.91,806-0.27%
2023/04/2600.001.110.6210.95-1.11,724-0.06%
2023/04/25610.861510.8110.65-91,659-0.54%
2023/04/21110.3000.0010.3011,4800.07%
2023/04/18010.4500.0010.4501,4120.00%
2023/04/1700.003610.3910.40-361,400-2.57%
2023/04/1400.001410.3510.30-141,390-1.01%
2023/04/10010.1000.0010.0501,3750.00%
2023/04/07010.0500.0010.0501,3740.00%
2023/04/06010.2000.0010.0501,3760.00%
2023/03/271110.2700.0010.25111,4070.78%
2023/03/242010.252.110.2510.3017.91,4251.26%
2023/03/231010.4000.0010.35101,4240.70%
2023/03/2100.00110.3010.30-11,423-0.07%
2023/03/202010.2000.0010.20201,4161.41%
2023/03/1000.00110.5010.60-11,440-0.07%
2023/03/08610.80110.8010.9551,7200.29%
2023/03/07310.7500.0010.7531,8680.16%
2023/03/02110.5500.0010.4512,2400.04%
2023/03/01110.7000.0010.6512,2300.04%
2023/02/24310.80310.7010.7002,2350.00%
2023/02/21110.7000.0010.6512,2070.05%
2023/02/171010.3000.0010.30102,1900.46%
2023/02/14010.0500.0010.0502,2860.00%
2023/02/031010.351010.2010.2502,4240.00%
2023/02/0200.002.510.1410.25-2.52,413-0.10%
2023/02/010.110.051.610.0710.10-1.52,395-0.06%
2023/01/09010.0000.009.9602,4110.00%
2023/01/0500.000.410.009.99-0.42,436-0.01%
2023/01/030.19.9800.009.930.12,4460.00%
2022/12/2809.9500.009.8402,4330.00%
2022/12/090.19.9000.009.900.12,5620.00%
2022/12/0800.000.210.009.87-0.22,559-0.01%
2022/11/2500.001.310.0110.05-1.31,797-0.07%
2022/11/2200.00210.0010.00-21,892-0.11%
2022/11/1400.001.410.0810.15-1.41,872-0.08%
2022/11/0900.00310.4010.40-31,809-0.17%
2022/11/0819.5000.009.5011,6850.06%
2022/10/2829.1800.009.1821,7550.11%
2022/10/210.39.0749.039.03-3.71,745-0.21%
2022/10/1949.2949.269.2801,7430.00%
2022/10/1869.2669.329.2801,7390.00%
2022/10/1709.1500.009.2201,7490.00%
2022/10/1449.4319.439.4131,7510.17%
2022/10/1300.0010.59.319.18-10.51,752-0.60%
2022/09/3039.5929.719.6711,7570.06%
2022/09/2929.8329.819.7901,7420.00%
2022/09/2819.4219.229.1701,7260.00%
2022/09/231.110.1000.0010.101.11,6840.06%
2022/09/14210.80210.8510.8001,6640.00%
2022/09/120.110.8000.0010.900.11,6960.01%
2022/09/06210.7500.0010.6521,6260.12%
2022/08/24413.0000.0012.8541,8160.22%
2022/08/2200.00113.0012.90-11,821-0.05%
2022/08/19113.0500.0013.0011,9660.05%
2022/08/1500.00412.6012.65-41,896-0.21%
2022/08/100.212.1500.0012.200.21,8940.01%
2022/08/0400.000.411.8011.80-0.41,892-0.02%
2022/07/12111.2000.0011.2012,3700.04%
2022/07/07112.0500.0012.1012,3520.04%
2022/07/010.712.3000.0011.950.72,3940.03%
2022/06/30212.7300.0012.6522,3650.08%
2022/06/23112.8500.0012.7012,4200.04%
2022/06/2100.00313.0813.15-32,427-0.12%
2022/06/202.112.6500.0012.602.12,4240.09%
2022/06/140.213.15113.2513.25-0.82,482-0.03%
2022/06/101013.651013.6313.6502,4580.00%
2022/06/091014.201014.0514.0002,4190.00%
2022/06/0800.00313.7814.00-32,249-0.13%
2022/06/01513.2000.0013.1052,1320.23%
2022/05/3100.00113.2513.05-12,146-0.05%
2022/05/30113.1500.0013.2012,1330.05%
2022/05/2700.00413.3513.40-42,110-0.19%
2022/05/170.212.8000.0012.800.22,0510.01%
2022/05/13212.5000.0012.3522,0470.10%
2022/05/12112.3500.0012.3012,0570.05%
2022/05/092.212.57212.4512.350.22,0150.01%
2022/05/067012.8300.0013.05701,9843.53%
2022/05/0500.00913.0513.10-91,950-0.46%
2022/05/04112.8500.0012.8011,9440.05%
2022/05/036.313.077013.0513.05-63.71,889-3.37%
2022/04/29414.6000.0014.5041,7420.23%
2022/04/280.614.5500.0014.550.61,7460.03%
2022/04/27114.5000.0014.5011,7430.06%
2022/04/26115.05115.1515.0501,7030.00%
2022/04/25115.3000.0015.2511,6930.06%
2022/04/21115.9000.0015.9011,7130.06%
2022/04/18115.8500.0015.8511,7460.06%
2022/04/1500.00016.1016.0501,7450.00%
2022/04/13016.2000.0016.3501,8180.00%
2022/04/08416.80416.6016.7001,8440.00%
2022/04/070.416.7500.0016.450.41,8510.02%
2022/04/06216.7500.0016.8521,8990.11%
2022/04/013.416.74416.8016.80-0.61,911-0.03%
2022/03/312.516.77516.7516.75-2.51,926-0.13%
2022/03/300.216.60116.5516.60-0.81,923-0.04%
2022/03/293.416.5100.0016.503.42,0420.16%
2022/03/280.216.4500.0016.500.22,0450.01%
2022/03/250.316.5500.0016.450.32,0640.01%
2022/03/24216.55216.4516.5502,0880.00%
2022/03/23116.5000.0016.5012,1290.05%
2022/03/211.216.3000.0016.301.22,1850.06%
2022/03/03116.20216.3516.20-13,774-0.03%
2022/02/250.116.1000.0016.050.14,5870.00%
2022/02/17116.650.916.5016.550.15,0780.00%
2022/02/15116.5000.0016.4515,1790.02%
2022/02/1400.00316.6516.50-35,211-0.06%
2022/02/0700.000.916.4016.60-0.95,982-0.02%
2022/01/2600.00316.2516.25-36,022-0.05%
2022/01/1800.00217.1517.15-26,215-0.03%
2022/01/17216.9500.0017.0526,2460.03%
2022/01/141.117.00916.9016.95-7.96,272-0.13%
2022/01/1300.00117.2017.15-16,266-0.02%
2022/01/07217.0500.0017.0526,5960.03%
2021/12/2800.00317.4017.35-36,777-0.04%
2021/12/270.117.3000.0017.350.16,8420.00%
2021/12/240.117.3000.0017.350.16,8490.00%
2021/12/231917.501417.4417.4556,8920.07%
2021/12/222.117.1500.0017.152.16,7790.03%
2021/12/2100.00217.2017.20-26,782-0.03%
2021/12/20617.21617.2117.2006,7770.00%
2021/12/170.117.3000.0017.400.16,7770.00%
2021/12/16117.45417.4517.40-36,793-0.04%
2021/12/1500.00317.2017.40-36,801-0.04%
2021/12/131017.457.317.5317.452.76,6980.04%
2021/12/1017.717.052117.1117.20-3.36,634-0.05%
2021/12/091518.751018.3518.4056,1110.08%
2021/12/08118.300.418.0518.050.65,8850.01%
2021/12/061.117.9900.0017.951.15,8860.02%
2021/12/03618.1000.0018.0565,8570.10%
2021/12/021117.9200.0018.00115,8230.19%
2021/12/01318.3800.0018.3035,7610.05%
2021/11/30518.651418.6518.35-95,723-0.16%
2021/11/29318.70619.3118.80-35,616-0.05%
2021/11/26419.90319.9319.7015,4550.02%
2021/11/251619.60019.7019.85165,2300.31%
2021/11/2400.0010.819.1819.35-10.84,973-0.22%
2021/11/23218.801.718.8418.700.34,7790.01%
2021/11/192.117.9000.0017.852.14,5150.05%
2021/11/181.118.0500.0018.051.14,5920.02%
2021/11/170.317.701.317.9618.15-14,642-0.02%
2021/11/16317.6500.0017.6534,6090.07%
2021/11/155.217.95517.7517.700.24,6560.01%
2021/11/120.118.0500.0018.000.14,7310.00%
2021/11/11118.1500.0018.1014,9960.02%
2021/11/102.518.515.918.4718.25-3.55,867-0.06%
2021/11/096.219.041219.1519.00-5.85,977-0.10%
2021/11/088.119.0614.219.1219.15-6.16,481-0.09%
2021/10/2813.317.774917.8017.70-35.76,320-0.56%
2021/10/26317.30117.5517.2526,0820.03%
2021/10/25617.43217.6517.5046,0950.07%
2021/10/22217.70117.6517.7516,1220.02%
2021/10/211017.83217.9017.7586,1690.13%
2021/10/20317.73717.9317.70-46,271-0.06%
2021/10/19518.00217.9017.9536,3530.05%
2021/10/15217.70217.6017.5506,6180.00%
2021/10/13317.50117.5517.5526,7870.03%
2021/10/12317.67418.0017.70-16,859-0.01%
2021/10/08217.90917.8417.90-76,889-0.10%
2021/10/0700.00617.5217.75-67,039-0.09%
2021/10/04616.68117.0016.6557,9470.06%
2021/10/01116.95116.8516.9008,7900.00%
2021/09/29417.4500.0017.3049,0770.04%
2021/09/282.217.7900.0017.752.29,1270.02%
2021/09/2700.00217.8317.95-29,161-0.02%
2021/09/2400.00317.4317.50-39,097-0.03%
2021/09/23017.0000.0016.9509,0850.00%
2021/09/22116.8500.0016.8019,2570.01%
2021/09/17117.15117.1517.3509,5640.00%
2021/09/16317.3200.0017.3039,6120.03%
2021/09/15217.4300.0017.4029,6910.02%
2021/09/14217.55217.4017.3509,7430.00%
2021/09/1300.00117.4517.35-19,774-0.01%
2021/09/0900.00216.9016.95-29,892-0.02%
2021/09/06316.73116.6016.60210,0260.02%
2021/09/03117.3500.0017.20110,0170.01%
2021/09/0200.00517.4517.10-510,118-0.05%
2021/09/0100.00117.3517.45-110,175-0.01%
2021/08/31117.0000.0016.95110,2350.01%
2021/08/25616.8600.0016.90610,7000.06%
2021/08/2400.00716.7616.65-710,828-0.06%
2021/08/201016.60116.5516.55911,4340.08%
2021/08/1900.001017.0016.80-1011,559-0.09%
2021/08/1700.00117.1016.90-111,917-0.01%
2021/08/16317.120.917.0017.002.112,0750.02%
2021/08/13417.51017.3517.40412,1400.03%
2021/08/12017.7000.0017.80012,2230.00%
2021/08/11317.670.117.8017.852.912,4700.02%
2021/08/103.118.03017.8517.903.112,7720.02%
2021/08/091918.61818.4618.351112,9070.09%
2021/08/0622.418.5745.218.8118.40-22.913,125-0.17%
2021/08/0511.217.991017.9717.751.212,6120.01%
2021/08/0410.118.0213.217.8418.10-3.112,977-0.02%
2021/08/030.617.0500.0017.050.612,9540.00%
2021/07/3000.00817.1517.10-813,446-0.06%
2021/07/29417.5600.0017.55413,9610.03%
2021/07/28517.60117.7017.45415,1010.03%
2021/07/27118.0500.0017.70117,4030.01%
2021/07/265.118.101418.1818.05-8.917,862-0.05%
2021/07/2322.517.839.218.1617.8013.319,7420.07%
2021/07/2246.218.0615.218.2518.003121,3810.14%
2021/07/2100.00217.1017.10-221,429-0.01%
2021/07/202.117.601317.4617.40-10.921,892-0.05%
2021/07/1900.00718.0618.00-722,023-0.03%
2021/07/160.118.20618.5018.25-5.922,360-0.03%
2021/07/15318.2000.0018.40322,6450.01%
2021/07/141718.59718.5918.401022,9560.04%
2021/07/131518.931519.1518.80023,0330.00%
2021/07/12318.38118.5518.45222,8220.01%
2021/07/091818.33618.3118.301223,6920.05%
2021/07/086018.486318.4318.70-324,114-0.01%
2021/07/07317.901917.9717.75-1623,515-0.07%
2021/07/06417.49917.5717.45-523,583-0.02%
2021/07/0500.001117.5517.60-1124,268-0.05%
2021/07/02217.55317.4317.35-124,4340.00%
2021/06/3000.00517.3817.40-524,685-0.02%
2021/06/293317.372117.4917.301224,7720.05%
2021/06/282217.971617.6918.00624,8000.02%
2021/06/2500.00817.3017.05-824,636-0.03%
2021/06/241217.34417.2517.25824,7670.03%
2021/06/2300.00216.9516.90-224,969-0.01%
2021/06/22216.95316.6316.60-125,0710.00%
2021/06/211016.650.116.9016.709.925,4740.04%
2021/06/181817.39917.5717.20926,8320.03%
2021/06/17217.5500.0017.45228,1380.01%
2021/06/161516.87517.2516.801029,4480.03%
2021/06/15317.15417.1617.30-131,4400.00%
2021/06/111317.10517.0917.05832,4680.02%
2021/06/10217.4800.0017.10232,9190.01%
2021/06/097.117.542217.5917.40-14.932,926-0.05%
2021/06/0843.118.22218.0517.8541.132,8660.12%
2021/06/07217.703.817.9318.05-1.832,765-0.01%
2021/06/042.417.88617.7817.55-3.632,557-0.01%
2021/06/03217.90417.9117.85-232,479-0.01%
2021/06/025.217.702917.7017.75-23.832,455-0.07%
2021/06/018.117.73717.8917.851.132,4040.00%
2021/05/3163.118.045618.1317.957.132,4090.02%
2021/05/281817.352017.3917.60-232,590-0.01%
2021/05/271917.02717.0416.901232,4710.04%
2021/05/26216.652.316.8016.75-0.332,3360.00%
2021/05/256.316.6018.516.6516.60-12.232,226-0.04%
2021/05/2418.516.28816.0816.4010.531,9350.03%
2021/05/211015.751215.8815.75-231,757-0.01%
2021/05/206.815.602315.1915.20-16.231,598-0.05%
2021/05/193.215.523.115.9416.050.131,4220.00%
2021/05/1816.115.312615.6315.80-9.931,143-0.03%
2021/05/17814.61114.4014.40730,8480.02%
2021/05/142616.091016.1916.001630,5740.05%
2021/05/131014.98915.4715.65130,0610.00%
2021/05/121615.98616.6815.801029,6730.03%
2021/05/115418.155417.9617.55029,0890.00%
2021/05/102119.101419.1319.10728,5380.02%
2021/05/07519.33319.3319.50228,3780.01%
2021/05/068719.723319.9419.055428,0240.19%
2021/05/056020.233220.1819.902827,4130.10%
2021/05/047319.7389.820.4120.95-16.826,231-0.06%
2021/05/033819.321519.3319.052323,8520.10%
2021/04/297521.168020.7820.05-523,341-0.02%
2021/04/2810119.8893.720.6121.007.321,3460.03% 大買/
2021/04/27219.000.119.0019.101.919,6560.01%
2021/04/262819.093019.0919.15-219,338-0.01%
2021/04/232018.601818.5418.60218,8050.01%
2021/04/22318.8010819.2318.30-10518,602-0.56% 大賣/鉅額交易
2021/04/21719.16119.4019.00618,1750.03%
2021/04/20718.99119.3019.05617,8420.03%
2021/04/193819.081018.8418.852817,4370.16%
2021/04/161319.026618.9218.80-5317,127-0.31%
2021/04/159119.923420.2419.155716,7920.34%
2021/04/147717.704518.6119.003215,7440.20%
2021/04/131818.648418.5518.10-6615,132-0.44%
2021/04/1234.418.78618.6118.5028.414,9130.19%
2021/04/093019.5316.219.2218.5513.914,5800.09%
2021/04/083.218.88419.3018.90-0.913,891-0.01%
2021/04/0700.00218.8319.00-213,657-0.01%
2021/04/06718.66518.3118.60213,5210.01%
2021/04/01118.60518.2518.25-413,351-0.03%
2021/03/31118.351418.4118.25-1313,219-0.10%
2021/03/30517.854617.6317.95-4113,024-0.31%
2021/03/295717.35517.0417.305212,8690.40%
2021/03/262616.67316.6016.602312,7650.18%
2021/03/25516.781317.0216.65-812,521-0.06%
2021/03/241416.83116.8016.801312,4430.10%
2021/03/234018.542119.0517.901912,1080.16%
2021/03/2217419.4193.319.3219.8580.710,7570.75% 大買/
2021/03/1911817.0812917.3718.10-119,341-0.12% 大買/大賣/
2021/03/1814516.0913016.4316.65157,9510.19% 大買/大賣/
2021/03/1746.314.5175.314.5515.50-295,923-0.49%
2021/03/164613.883113.7914.10154,9290.30%
2021/03/15112.85512.9812.85-44,530-0.09%
2021/03/0900.00112.4012.45-15,242-0.02%
2021/03/08212.5000.0012.5025,4290.04%
2021/03/0500.001512.4512.35-155,522-0.27%
2021/03/041.312.70112.6512.700.35,5070.01%
2021/03/032612.893912.9212.85-135,375-0.24%
2021/03/0200.00211.9512.05-24,798-0.04%
2021/02/2600.001311.6011.85-135,033-0.26%
2021/02/251511.7500.0011.70155,2430.29%
2021/02/2400.00411.6511.65-45,382-0.07%
2021/02/2300.00211.6011.60-25,382-0.04%
2021/02/2200.007.811.4511.50-7.85,450-0.14%
2021/02/17411.15311.1511.1515,4740.02%
2021/02/0500.000.611.0511.05-0.65,618-0.01%
2021/01/25511.2500.0011.3055,8270.09%
2021/01/20211.20311.2511.25-15,819-0.02%
2021/01/1400.00411.8511.85-45,749-0.07%
2021/01/13511.8500.0011.8055,7700.09%
2021/01/121011.7000.0011.60105,8720.17%
2021/01/11211.8000.0011.9025,8990.03%
2021/01/0700.00111.8011.90-15,967-0.02%
2021/01/06511.9000.0011.6556,2780.08%
2021/01/051312.332212.1612.25-96,288-0.14%
2021/01/04212.50212.4512.4506,2190.00%
2020/12/3100.00412.4512.50-46,169-0.06%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/28712.412112.4012.40-146,113-0.23%
2020/12/25112.3000.0012.2016,0360.02%
2020/12/23111.9000.0012.1015,9880.02%
2020/12/22311.8500.0011.8535,9650.05%
2020/12/183512.391012.4512.35255,8760.43%
2020/12/172012.456012.4712.60-405,789-0.69%
2020/12/140.112.052212.2012.10-21.95,689-0.39%
2020/12/1100.002012.0011.85-205,686-0.35%
2020/12/102112.1500.0012.10215,6430.37%
2020/12/09212.3000.0012.4025,6000.04%
2020/12/0800.00512.3512.25-55,549-0.09%
2020/12/076512.452012.3112.50455,5080.82%
2020/12/043112.721412.4112.70175,2840.32%
2020/12/03611.98112.1012.0054,9550.10%
2020/12/02312.1024.211.9411.85-21.24,874-0.44%
2020/12/01111.703011.6511.80-294,740-0.61%
2020/11/3000.003011.6011.50-304,709-0.64%
2020/11/2731.211.4500.0011.5531.24,6520.67%
2020/11/265311.50111.7011.50524,6421.12%
2020/11/2500.00511.8011.65-54,603-0.11%
2020/11/24711.49211.3011.6054,3390.12%
2020/11/23311.23311.1511.3004,2130.00%
2020/11/201010.9500.0011.00104,0560.25%
2020/11/1900.00510.9010.95-54,055-0.12%
2020/11/17710.7000.0010.7573,9500.18%
2020/11/1300.00811.0010.70-84,071-0.20%
2020/11/10510.8500.0010.9053,8750.13%
2020/11/0900.00210.8010.75-23,840-0.05%
2020/11/04710.5100.0010.5074,0210.17%
2020/11/02210.2000.0010.4024,6580.04%
2020/10/2800.00910.5510.50-95,396-0.17%
2020/10/2700.00210.7010.65-25,390-0.04%
2020/10/2600.00110.8510.80-15,399-0.02%
2020/10/2300.00110.7010.70-15,422-0.02%
2020/10/21210.831410.7310.65-125,503-0.22%
2020/10/202210.86110.9510.75215,5280.38%
2020/10/141210.931110.9511.0015,5240.02%
2020/10/1300.00210.5010.70-25,535-0.04%
2020/10/0600.00110.1510.15-16,333-0.02%
2020/10/0500.0029.9310.05-26,378-0.03%
2020/09/2800.00110.009.99-16,563-0.02%
2020/09/2500.0049.629.62-46,611-0.06%
2020/09/2439.9529.909.9016,5950.02%
2020/09/22110.2500.0010.2516,5640.02%
2020/09/1800.00110.4510.65-16,796-0.01%
2020/09/16110.3000.0010.2016,6990.01%
2020/09/103.610.97110.8510.802.66,7870.04%
2020/09/0900.00210.8010.85-26,740-0.03%
2020/09/0700.00310.6310.65-36,636-0.05%
2020/09/04210.8000.0010.6526,6160.03%
2020/09/03210.981110.8410.80-96,570-0.14%
2020/09/021610.561210.5810.6046,4340.06%
2020/08/31210.60310.7010.55-16,450-0.02%
2020/08/27910.74410.6910.5056,4700.08%
2020/08/24310.0000.0010.0036,2830.05%
2020/08/2039.8529.679.7916,2730.02%
2020/08/19310.3000.0010.3036,1390.05%
2020/08/1700.00210.3010.35-26,091-0.03%
2020/08/1400.00510.2510.25-56,057-0.08%
2020/08/1100.00110.2510.55-15,918-0.02%
2020/08/10810.30810.1510.3005,8340.00%
2020/08/0700.00110.2010.20-15,773-0.02%
2020/08/061210.56810.7410.5045,6290.07%
2020/08/0517811.0317411.0210.6045,1280.08% 大買/大賣/
2020/08/0400.00110.1510.10-14,462-0.02%
2020/07/3029.3800.009.3824,2960.05%
2020/07/2919.5500.009.4514,2730.02%
2020/07/2800.00159.118.96-154,173-0.36%
2020/07/2700.0039.559.15-34,157-0.07%
2020/07/2200.0029.739.71-24,036-0.05%
2020/07/2139.7300.009.7433,9820.08%
2020/07/2000.0049.419.60-43,886-0.10%
2020/07/179.210.3200.009.969.23,7180.25%
2020/07/163010.081810.0310.50123,3920.35%
2020/07/1559.5000.009.5952,8610.17%
2020/07/1000.0038.378.45-32,442-0.12%
2020/07/0938.6600.008.4932,3980.13%
2020/07/0800.00408.168.27-402,280-1.75%
2020/07/060.28.2000.008.230.22,2710.01%
2020/07/0338.06108.058.07-72,225-0.31%
2020/07/0228.1000.008.1022,2190.09%
2020/06/3000.00108.158.03-102,206-0.45%
2020/06/2918.1518.158.1202,1840.00%
2020/06/19108.2218.178.1291,9220.47%
2020/06/1848.0500.008.1441,8200.22%
2020/06/1527.4600.007.3421,7820.11%
2020/06/1100.0037.737.73-31,824-0.16%
2020/06/1057.84207.837.97-151,805-0.83%
2020/06/0500.00207.767.75-201,832-1.09%
2020/06/0400.0037.677.61-31,818-0.16%
2020/05/2500.00507.197.20-501,787-2.80%
2020/05/20537.4000.007.36531,8192.91%
2020/05/1800.00157.047.05-151,769-0.85%
2020/05/1400.00237.177.13-231,774-1.30%
2020/04/2700.0027.207.22-21,824-0.11%
2020/04/1600.0017.297.25-11,789-0.06%
2020/04/1427.1917.277.2711,7610.06%
2020/04/0927.2500.007.2521,7570.11%
2020/04/082.96.9800.006.972.91,7620.17%
2020/03/2600.00326.706.69-321,688-1.90%
2020/03/1900.0016.036.00-11,642-0.06%
2020/03/1756.74176.696.71-121,562-0.77%
2020/03/1200.0078.248.20-71,415-0.49%
2020/03/0900.0048.848.60-41,337-0.30%
2020/02/2700.0022.49.269.23-22.41,231-1.82%
2020/02/2500.0019.409.40-11,185-0.08%
2020/02/2400.00139.659.61-131,143-1.14%
2020/02/14109.8900.009.84101,0960.91%
2020/02/1000.00209.599.56-201,112-1.80%
2020/02/0300.00109.909.88-10987-1.01%
2020/01/3100.00510.3010.30-5955-0.52%
2020/01/1700.000.110.8010.80-0.1887-0.01%
2019/12/3000.002.210.6510.65-2.2817-0.27%
2019/11/2500.00410.6510.65-41,038-0.39%
2019/11/2200.00210.6510.65-21,046-0.19%
2019/11/12510.8000.0010.8051,0430.48%
2019/11/01511.000.110.9510.954.91,0510.46%
2019/10/3100.00111.0511.00-11,065-0.09%
2019/10/1700.000.211.2511.25-0.21,127-0.02%
2019/10/1600.00111.2511.25-11,117-0.09%
2019/10/0100.002.211.4511.45-2.21,183-0.18%
2019/09/25511.9000.0012.1051,1220.45%
2019/09/1700.00511.0511.05-5917-0.54%
2019/09/1100.00011.0011.0001,0200.00%
2019/09/0600.00110.9510.95-11,008-0.10%
2019/08/27110.8500.0010.7511,0110.10%
2019/08/26110.8000.0010.8511,0160.10%
2019/08/21111.0000.0010.9511,1040.09%
2019/08/1300.00410.8010.80-41,100-0.36%
2019/07/1500.00511.3011.25-51,098-0.46%
2019/07/1200.001011.4011.40-101,118-0.89%
2019/07/111111.4000.0011.45111,1480.96%
2019/07/09111.5000.0011.5011,1830.08%
2019/06/11510.7000.0010.7051,1870.42%
2019/05/0700.00111.9011.90-11,124-0.09%
2019/04/2400.000.512.1512.20-0.51,104-0.04%
2019/04/1600.00612.1512.10-61,010-0.59%
2019/04/0900.00311.8511.90-3970-0.31%
2019/04/0300.001011.8911.80-10949-1.05%
2019/03/20212.201012.2012.20-8909-0.88%
2019/03/18112.2500.0012.2518880.11%
2019/03/1500.00412.5912.40-4868-0.46%
2019/03/1100.00212.2312.25-2857-0.23%
2019/03/07212.4300.0012.4028880.23%
2019/02/25112.35112.5512.6009040.00%
2019/02/112111.7000.0011.65217782.70%
2019/01/1600.00511.7011.70-5798-0.63%
2019/01/0900.001011.6511.70-10815-1.23%
2018/12/0500.001012.0512.05-10944-1.06%
2018/12/0300.00112.3512.35-1941-0.11%
2018/11/3000.00112.2012.25-1922-0.11%
2018/11/29112.0000.0012.0519130.11%
2018/11/2000.00111.8511.80-1920-0.11%
2018/10/2400.00511.8511.85-5945-0.53%
2018/10/11212.00211.7011.6001,0150.00%
2018/10/0200.00313.3813.35-3988-0.30%
2018/10/0100.00613.4913.50-61,045-0.57%
2018/09/0700.00312.9512.90-31,393-0.22%
2018/09/05113.2500.0013.2511,6420.06%
2018/09/0400.00113.3513.30-11,689-0.06%
2018/09/0300.00113.0013.15-11,697-0.06%
2018/08/14212.6800.0012.6522,0820.10%
2018/08/13312.7700.0012.6532,0860.14%
2018/07/25413.0000.0012.9542,1160.19%
2018/07/2000.00213.0012.85-22,149-0.09%
2018/07/1800.00113.1013.10-12,151-0.05%
2018/07/11313.1500.0013.0532,2280.13%
2018/07/09113.4500.0013.4512,2250.04%
2018/07/06113.0500.0012.9512,1710.05%
2018/07/05113.25313.2513.10-22,180-0.09%
2018/07/0200.001013.7513.50-102,239-0.45%
2018/06/28113.7500.0013.7512,2960.04%
2018/06/26213.8500.0013.7022,4940.08%
2018/06/2500.00514.3014.20-52,569-0.19%
2018/06/22114.40114.3514.3002,7340.00%
2018/06/201314.74514.6514.8082,6640.30%
2018/06/14114.3000.0014.5512,4580.04%
2018/06/131114.10214.5014.5592,3920.38%
2018/06/1100.00513.7513.45-52,235-0.22%
2018/06/072.213.70213.8013.800.22,2100.01%
2018/06/0600.00113.4513.35-12,111-0.05%
2018/06/0500.00113.3013.30-12,104-0.05%
2018/06/01413.40313.4813.3512,0790.05%
2018/05/2900.00112.9012.95-11,970-0.05%
2018/05/28313.00313.1012.9501,9830.00%
2018/05/2300.004013.1012.90-402,033-1.97%
2018/05/0200.00113.4013.50-12,954-0.03%
2018/04/2300.00313.0013.00-33,009-0.10%
2018/04/1600.000.113.5013.50-0.13,0450.00%
2018/04/124013.8100.0013.75403,0691.30%
2018/04/1100.00513.7613.75-53,077-0.16%
2018/04/09213.80213.8013.8503,0560.00%
2018/04/0200.00414.2514.20-43,043-0.13%
2018/03/31214.00214.0014.1503,0180.00%
2018/03/30213.8033.513.8913.90-31.52,986-1.06%
2018/03/293014.1700.0014.20302,8841.04%
2018/03/285014.60514.6014.60452,7941.61%
2018/03/272115.46215.3515.05192,7290.70%
2018/03/261015.8500.0015.90102,5510.39%
2018/03/19216.3500.0016.4022,5260.08%
2018/03/16616.4300.0016.4062,5400.24%
2018/03/15116.7000.0016.7012,5340.04%
2018/02/27116.9500.0017.0012,8720.03%
2018/02/07216.60116.6016.6013,0090.03%
2018/02/06116.0000.0016.1013,0260.03%
2018/02/0500.00216.7516.95-22,939-0.07%
2018/02/01117.0500.0017.0512,8790.03%
2018/01/3100.00317.2517.45-32,869-0.10%
2018/01/30117.351017.6017.35-92,835-0.32%
2018/01/29617.45217.5017.6042,7810.14%
2018/01/2600.00116.9516.95-12,581-0.04%
2018/01/25216.9000.0016.8522,5710.08%
2018/01/24516.7000.0016.8052,5830.19%
2018/01/161016.7000.0016.70102,5470.39%
2018/01/15516.6500.0016.6552,5600.20%
2018/01/1000.00516.4516.45-52,622-0.19%
2018/01/0800.001.116.6516.65-1.12,706-0.04%
2018/01/05616.5800.0016.6062,7170.22%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章